{
  "ticker": {
    "uuid": "a7c0d05e-5e96-4d95-aec5-d564cae78caa",
    "symbol": "ORA",
    "name": "Ormat Technologies, Inc.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 320.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29399.691406,
    "boundary_margin": -0.989085,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.282724,
    "volatility_stability": 1.9311,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.230456,
      "interruption": 0.067532,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.069,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28828.767578,
        "direction_boundary": 30918.203125,
        "core_momentum": -0.067579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221247
      },
      {
        "date": "2023-08-25",
        "close": 28948.765625,
        "direction_boundary": 31168.189453,
        "core_momentum": -0.071208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194161
      },
      {
        "date": "2023-09-01",
        "close": 28978.765625,
        "direction_boundary": 31258.183594,
        "core_momentum": -0.072922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186869
      },
      {
        "date": "2023-09-08",
        "close": 28888.767578,
        "direction_boundary": 33228.070313,
        "core_momentum": -0.130591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185098
      },
      {
        "date": "2023-09-15",
        "close": 28698.771484,
        "direction_boundary": 32668.095703,
        "core_momentum": -0.121505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177754
      },
      {
        "date": "2023-09-22",
        "close": 28218.796875,
        "direction_boundary": 32468.121094,
        "core_momentum": -0.130877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166961
      },
      {
        "date": "2023-09-29",
        "close": 26938.851563,
        "direction_boundary": 30848.203125,
        "core_momentum": -0.126729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162455
      },
      {
        "date": "2023-10-06",
        "close": 26788.859375,
        "direction_boundary": 30318.238281,
        "core_momentum": -0.116411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162367
      },
      {
        "date": "2023-10-13",
        "close": 26668.861328,
        "direction_boundary": 29878.267578,
        "core_momentum": -0.107416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149736
      },
      {
        "date": "2023-10-20",
        "close": 27378.830078,
        "direction_boundary": 30068.25,
        "core_momentum": -0.089444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15575
      },
      {
        "date": "2023-10-27",
        "close": 25928.890625,
        "direction_boundary": 31848.150391,
        "core_momentum": -0.185859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168325
      },
      {
        "date": "2023-11-03",
        "close": 25048.931641,
        "direction_boundary": 33948.03125,
        "core_momentum": -0.262139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17028
      },
      {
        "date": "2023-11-10",
        "close": 24478.955078,
        "direction_boundary": 34787.984375,
        "core_momentum": -0.296339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171406
      },
      {
        "date": "2023-11-17",
        "close": 24088.972656,
        "direction_boundary": 31928.259766,
        "core_momentum": -0.245528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170091
      },
      {
        "date": "2023-11-24",
        "close": 24899.058594,
        "direction_boundary": 30868.3125,
        "core_momentum": -0.193378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174806
      },
      {
        "date": "2023-12-01",
        "close": 25089.054688,
        "direction_boundary": 30638.328125,
        "core_momentum": -0.181122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175029
      },
      {
        "date": "2023-12-08",
        "close": 26159.011719,
        "direction_boundary": 30948.3125,
        "core_momentum": -0.154752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183497
      },
      {
        "date": "2023-12-15",
        "close": 28398.927734,
        "direction_boundary": 30818.320313,
        "core_momentum": -0.078505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207157
      },
      {
        "date": "2023-12-22",
        "close": 27098.976563,
        "direction_boundary": 30418.337891,
        "core_momentum": -0.109124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216017
      },
      {
        "date": "2023-12-29",
        "close": 27858.947266,
        "direction_boundary": 30958.3125,
        "core_momentum": -0.100114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219599
      },
      {
        "date": "2024-01-05",
        "close": 27148.976563,
        "direction_boundary": 29688.378906,
        "core_momentum": -0.085535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221695
      },
      {
        "date": "2024-01-12",
        "close": 25999.019531,
        "direction_boundary": 30508.333984,
        "core_momentum": -0.147806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223122
      },
      {
        "date": "2024-01-19",
        "close": 24969.056641,
        "direction_boundary": 30348.34375,
        "core_momentum": -0.177251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228125
      },
      {
        "date": "2024-01-26",
        "close": 24309.085938,
        "direction_boundary": 31048.304688,
        "core_momentum": -0.217056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226099
      },
      {
        "date": "2024-02-02",
        "close": 24009.091797,
        "direction_boundary": 31638.273438,
        "core_momentum": -0.241138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223015
      },
      {
        "date": "2024-02-09",
        "close": 23769.105469,
        "direction_boundary": 31928.259766,
        "core_momentum": -0.255546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221373
      },
      {
        "date": "2024-02-16",
        "close": 24059.091797,
        "direction_boundary": 32588.210938,
        "core_momentum": -0.261724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222864
      },
      {
        "date": "2024-02-23",
        "close": 23239.125,
        "direction_boundary": 30128.353516,
        "core_momentum": -0.228663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225482
      },
      {
        "date": "2024-03-01",
        "close": 23219.125,
        "direction_boundary": 31208.298828,
        "core_momentum": -0.255995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225338
      },
      {
        "date": "2024-03-08",
        "close": 23329.240234,
        "direction_boundary": 31678.392578,
        "core_momentum": -0.26356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225976
      },
      {
        "date": "2024-03-15",
        "close": 23379.236328,
        "direction_boundary": 30448.453125,
        "core_momentum": -0.23217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226426
      },
      {
        "date": "2024-03-22",
        "close": 24029.214844,
        "direction_boundary": 29038.527344,
        "core_momentum": -0.172506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231192
      },
      {
        "date": "2024-03-29",
        "close": 24319.210938,
        "direction_boundary": 30478.451172,
        "core_momentum": -0.202085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224966
      },
      {
        "date": "2024-04-05",
        "close": 24099.214844,
        "direction_boundary": 30218.464844,
        "core_momentum": -0.2025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22507
      },
      {
        "date": "2024-04-12",
        "close": 24249.210938,
        "direction_boundary": 31418.404297,
        "core_momentum": -0.228185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225519
      },
      {
        "date": "2024-04-19",
        "close": 23649.228516,
        "direction_boundary": 30948.429688,
        "core_momentum": -0.23585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223114
      },
      {
        "date": "2024-04-26",
        "close": 24709.197266,
        "direction_boundary": 31308.408203,
        "core_momentum": -0.210781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221752
      },
      {
        "date": "2024-05-03",
        "close": 25149.183594,
        "direction_boundary": 30458.453125,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218152
      },
      {
        "date": "2024-05-10",
        "close": 26119.146484,
        "direction_boundary": 30398.453125,
        "core_momentum": -0.140774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221523
      },
      {
        "date": "2024-05-17",
        "close": 26569.130859,
        "direction_boundary": 30638.445313,
        "core_momentum": -0.132817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220738
      },
      {
        "date": "2024-05-24",
        "close": 26529.251953,
        "direction_boundary": 31318.53125,
        "core_momentum": -0.152922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216728
      },
      {
        "date": "2024-05-31",
        "close": 27409.228516,
        "direction_boundary": 31518.523438,
        "core_momentum": -0.130377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220664
      },
      {
        "date": "2024-06-07",
        "close": 27929.214844,
        "direction_boundary": 32258.486328,
        "core_momentum": -0.134206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214902
      },
      {
        "date": "2024-06-14",
        "close": 27659.224609,
        "direction_boundary": 30368.578125,
        "core_momentum": -0.089216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182066
      },
      {
        "date": "2024-06-21",
        "close": 26449.255859,
        "direction_boundary": 30348.578125,
        "core_momentum": -0.128485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181017
      },
      {
        "date": "2024-06-28",
        "close": 27239.234375,
        "direction_boundary": 29828.603516,
        "core_momentum": -0.086808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181593
      },
      {
        "date": "2024-07-05",
        "close": 26639.251953,
        "direction_boundary": 29508.619141,
        "core_momentum": -0.097238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180684
      },
      {
        "date": "2024-07-12",
        "close": 27069.238281,
        "direction_boundary": 30398.572266,
        "core_momentum": -0.109523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171217
      },
      {
        "date": "2024-07-19",
        "close": 27659.224609,
        "direction_boundary": 30078.589844,
        "core_momentum": -0.080435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162164
      },
      {
        "date": "2024-07-26",
        "close": 27999.214844,
        "direction_boundary": 30698.560547,
        "core_momentum": -0.087931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1563
      },
      {
        "date": "2024-08-02",
        "close": 29119.181641,
        "direction_boundary": 29638.609375,
        "core_momentum": -0.017525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160841
      },
      {
        "date": "2024-08-09",
        "close": 27439.228516,
        "direction_boundary": 28848.646484,
        "core_momentum": -0.048856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184414
      },
      {
        "date": "2024-08-16",
        "close": 27109.238281,
        "direction_boundary": 28828.767578,
        "core_momentum": -0.059646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185735
      },
      {
        "date": "2024-08-23",
        "close": 26939.363281,
        "direction_boundary": 28948.765625,
        "core_momentum": -0.069412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177731
      },
      {
        "date": "2024-08-30",
        "close": 27009.357422,
        "direction_boundary": 28978.765625,
        "core_momentum": -0.06796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177541
      },
      {
        "date": "2024-09-06",
        "close": 26899.365234,
        "direction_boundary": 28888.767578,
        "core_momentum": -0.068864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178068
      },
      {
        "date": "2024-09-13",
        "close": 27389.351563,
        "direction_boundary": 28698.771484,
        "core_momentum": -0.045626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178837
      },
      {
        "date": "2024-09-20",
        "close": 27999.337891,
        "direction_boundary": 28218.796875,
        "core_momentum": -0.007777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177703
      },
      {
        "date": "2024-09-27",
        "close": 28499.326172,
        "direction_boundary": 26938.851563,
        "core_momentum": 0.057927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178271
      },
      {
        "date": "2024-10-04",
        "close": 28709.318359,
        "direction_boundary": 26788.859375,
        "core_momentum": 0.071689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176922
      },
      {
        "date": "2024-10-11",
        "close": 28419.326172,
        "direction_boundary": 26668.861328,
        "core_momentum": 0.065637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178467
      },
      {
        "date": "2024-10-18",
        "close": 28959.314453,
        "direction_boundary": 27378.830078,
        "core_momentum": 0.057727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173449
      },
      {
        "date": "2024-10-25",
        "close": 30329.283203,
        "direction_boundary": 25928.890625,
        "core_momentum": 0.16971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174465
      },
      {
        "date": "2024-11-01",
        "close": 29739.294922,
        "direction_boundary": 25048.931641,
        "core_momentum": 0.187248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17792
      },
      {
        "date": "2024-11-08",
        "close": 30399.279297,
        "direction_boundary": 24478.955078,
        "core_momentum": 0.241854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173625
      },
      {
        "date": "2024-11-15",
        "close": 29939.294922,
        "direction_boundary": 24088.972656,
        "core_momentum": 0.242863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175218
      },
      {
        "date": "2024-11-22",
        "close": 29499.421875,
        "direction_boundary": 24899.058594,
        "core_momentum": 0.184761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177103
      },
      {
        "date": "2024-11-29",
        "close": 29499.421875,
        "direction_boundary": 25089.054688,
        "core_momentum": 0.175788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172299
      },
      {
        "date": "2024-12-06",
        "close": 28199.449219,
        "direction_boundary": 26159.011719,
        "core_momentum": 0.078001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182896
      },
      {
        "date": "2024-12-13",
        "close": 26779.476563,
        "direction_boundary": 28398.927734,
        "core_momentum": -0.057025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196285
      },
      {
        "date": "2024-12-20",
        "close": 24959.509766,
        "direction_boundary": 27098.976563,
        "core_momentum": -0.07895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210369
      },
      {
        "date": "2024-12-27",
        "close": 25589.5,
        "direction_boundary": 27858.947266,
        "core_momentum": -0.081462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209102
      },
      {
        "date": "2025-01-03",
        "close": 25199.507813,
        "direction_boundary": 27148.976563,
        "core_momentum": -0.071806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208005
      },
      {
        "date": "2025-01-10",
        "close": 25169.509766,
        "direction_boundary": 25999.019531,
        "core_momentum": -0.031905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206364
      },
      {
        "date": "2025-01-17",
        "close": 24399.519531,
        "direction_boundary": 24969.056641,
        "core_momentum": -0.02281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206845
      },
      {
        "date": "2025-01-24",
        "close": 23159.544922,
        "direction_boundary": 24309.085938,
        "core_momentum": -0.047289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215328
      },
      {
        "date": "2025-01-31",
        "close": 22849.550781,
        "direction_boundary": 24009.091797,
        "core_momentum": -0.048296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204697
      },
      {
        "date": "2025-02-07",
        "close": 23119.544922,
        "direction_boundary": 23769.105469,
        "core_momentum": -0.027328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193339
      },
      {
        "date": "2025-02-14",
        "close": 22659.554688,
        "direction_boundary": 24059.091797,
        "core_momentum": -0.058171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194111
      },
      {
        "date": "2025-02-21",
        "close": 24459.519531,
        "direction_boundary": 23239.125,
        "core_momentum": 0.052515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225923
      },
      {
        "date": "2025-02-28",
        "close": 25229.503906,
        "direction_boundary": 23219.125,
        "core_momentum": 0.086583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230887
      },
      {
        "date": "2025-03-07",
        "close": 24619.517578,
        "direction_boundary": 23329.240234,
        "core_momentum": 0.055307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232868
      },
      {
        "date": "2025-03-14",
        "close": 26199.605469,
        "direction_boundary": 23379.236328,
        "core_momentum": 0.120636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248528
      },
      {
        "date": "2025-03-21",
        "close": 26219.605469,
        "direction_boundary": 24029.214844,
        "core_momentum": 0.091155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246205
      },
      {
        "date": "2025-03-28",
        "close": 25799.611328,
        "direction_boundary": 24319.210938,
        "core_momentum": 0.060874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245116
      },
      {
        "date": "2025-04-04",
        "close": 26519.597656,
        "direction_boundary": 24099.214844,
        "core_momentum": 0.100434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24853
      },
      {
        "date": "2025-04-11",
        "close": 25639.615234,
        "direction_boundary": 24249.210938,
        "core_momentum": 0.057338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252007
      },
      {
        "date": "2025-04-18",
        "close": 25749.613281,
        "direction_boundary": 23649.228516,
        "core_momentum": 0.088814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250178
      },
      {
        "date": "2025-04-25",
        "close": 26259.605469,
        "direction_boundary": 24709.197266,
        "core_momentum": 0.062746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241972
      },
      {
        "date": "2025-05-02",
        "close": 26369.603516,
        "direction_boundary": 25149.183594,
        "core_momentum": 0.048527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241449
      },
      {
        "date": "2025-05-09",
        "close": 26199.605469,
        "direction_boundary": 26119.146484,
        "core_momentum": 0.00308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23839
      },
      {
        "date": "2025-05-16",
        "close": 26349.605469,
        "direction_boundary": 26569.130859,
        "core_momentum": -0.008262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238486
      },
      {
        "date": "2025-05-23",
        "close": 25409.730469,
        "direction_boundary": 26529.251953,
        "core_momentum": -0.0422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242111
      },
      {
        "date": "2025-05-30",
        "close": 25909.724609,
        "direction_boundary": 27409.228516,
        "core_momentum": -0.054708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244531
      },
      {
        "date": "2025-06-06",
        "close": 25939.724609,
        "direction_boundary": 27929.214844,
        "core_momentum": -0.071233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237685
      },
      {
        "date": "2025-06-13",
        "close": 28149.703125,
        "direction_boundary": 27659.224609,
        "core_momentum": 0.017733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254696
      },
      {
        "date": "2025-06-20",
        "close": 30109.681641,
        "direction_boundary": 26449.255859,
        "core_momentum": 0.138394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24801
      },
      {
        "date": "2025-06-27",
        "close": 29079.693359,
        "direction_boundary": 27239.234375,
        "core_momentum": 0.067566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253256
      },
      {
        "date": "2025-07-04",
        "close": 28609.697266,
        "direction_boundary": 26639.251953,
        "core_momentum": 0.073968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253409
      },
      {
        "date": "2025-07-11",
        "close": 28989.693359,
        "direction_boundary": 27069.238281,
        "core_momentum": 0.070946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253505
      },
      {
        "date": "2025-07-18",
        "close": 29659.6875,
        "direction_boundary": 27659.224609,
        "core_momentum": 0.072325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248963
      },
      {
        "date": "2025-07-25",
        "close": 29739.685547,
        "direction_boundary": 27999.214844,
        "core_momentum": 0.062161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233832
      },
      {
        "date": "2025-08-01",
        "close": 29999.683594,
        "direction_boundary": 29119.181641,
        "core_momentum": 0.030238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231462
      },
      {
        "date": "2025-08-08",
        "close": 29399.691406,
        "direction_boundary": 27439.228516,
        "core_momentum": 0.071447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235318
      },
      {
        "date": "2025-08-15",
        "close": 30189.681641,
        "direction_boundary": 27109.238281,
        "core_momentum": 0.113631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232557
      },
      {
        "date": "2025-08-22",
        "close": 31419.787109,
        "direction_boundary": 26939.363281,
        "core_momentum": 0.166315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217016
      },
      {
        "date": "2025-08-29",
        "close": 30869.791016,
        "direction_boundary": 27009.357422,
        "core_momentum": 0.142929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217924
      },
      {
        "date": "2025-09-05",
        "close": 30549.794922,
        "direction_boundary": 26899.365234,
        "core_momentum": 0.135707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214612
      },
      {
        "date": "2025-09-12",
        "close": 30499.794922,
        "direction_boundary": 27389.351563,
        "core_momentum": 0.113564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200328
      },
      {
        "date": "2025-09-19",
        "close": 31279.789063,
        "direction_boundary": 27999.337891,
        "core_momentum": 0.117162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201957
      },
      {
        "date": "2025-09-26",
        "close": 31229.791016,
        "direction_boundary": 28499.326172,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199647
      },
      {
        "date": "2025-10-03",
        "close": 31799.787109,
        "direction_boundary": 28709.318359,
        "core_momentum": 0.107647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198163
      },
      {
        "date": "2025-10-10",
        "close": 34799.765625,
        "direction_boundary": 28419.326172,
        "core_momentum": 0.224511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220463
      },
      {
        "date": "2025-10-17",
        "close": 36389.753906,
        "direction_boundary": 28959.314453,
        "core_momentum": 0.256582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2248
      },
      {
        "date": "2025-10-24",
        "close": 34539.769531,
        "direction_boundary": 30329.283203,
        "core_momentum": 0.138826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242144
      },
      {
        "date": "2025-10-31",
        "close": 34929.765625,
        "direction_boundary": 29739.294922,
        "core_momentum": 0.174532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241971
      },
      {
        "date": "2025-11-07",
        "close": 37449.746094,
        "direction_boundary": 30399.279297,
        "core_momentum": 0.231929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253837
      },
      {
        "date": "2025-11-14",
        "close": 35539.761719,
        "direction_boundary": 29939.294922,
        "core_momentum": 0.187061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269778
      },
      {
        "date": "2025-11-21",
        "close": 35779.761719,
        "direction_boundary": 29499.421875,
        "core_momentum": 0.212897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260976
      },
      {
        "date": "2025-11-28",
        "close": 37009.753906,
        "direction_boundary": 29499.421875,
        "core_momentum": 0.254593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26242
      },
      {
        "date": "2025-12-05",
        "close": 36649.753906,
        "direction_boundary": 28199.449219,
        "core_momentum": 0.299662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2639
      },
      {
        "date": "2025-12-12",
        "close": 36839.753906,
        "direction_boundary": 26779.476563,
        "core_momentum": 0.375671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244843
      },
      {
        "date": "2025-12-19",
        "close": 35899.757813,
        "direction_boundary": 24959.509766,
        "core_momentum": 0.43832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235396
      },
      {
        "date": "2025-12-26",
        "close": 36129.753906,
        "direction_boundary": 25589.5,
        "core_momentum": 0.411898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22765
      },
      {
        "date": "2026-01-02",
        "close": 35399.761719,
        "direction_boundary": 25199.507813,
        "core_momentum": 0.40478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228611
      },
      {
        "date": "2026-01-09",
        "close": 36269.753906,
        "direction_boundary": 25169.509766,
        "core_momentum": 0.441019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229611
      },
      {
        "date": "2026-01-16",
        "close": 37169.75,
        "direction_boundary": 24399.519531,
        "core_momentum": 0.52338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229829
      },
      {
        "date": "2026-01-23",
        "close": 39129.738281,
        "direction_boundary": 23159.544922,
        "core_momentum": 0.689573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237097
      },
      {
        "date": "2026-01-30",
        "close": 39169.738281,
        "direction_boundary": 22849.550781,
        "core_momentum": 0.714245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237456
      },
      {
        "date": "2026-02-06",
        "close": 37999.746094,
        "direction_boundary": 23119.544922,
        "core_momentum": 0.64362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240449
      },
      {
        "date": "2026-02-13",
        "close": 37039.75,
        "direction_boundary": 22659.554688,
        "core_momentum": 0.63462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244063
      },
      {
        "date": "2026-02-20",
        "close": 37049.75,
        "direction_boundary": 24459.519531,
        "core_momentum": 0.514737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2398
      },
      {
        "date": "2026-02-27",
        "close": 33399.773438,
        "direction_boundary": 25229.503906,
        "core_momentum": 0.323838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282852
      },
      {
        "date": "2026-03-06",
        "close": 33879.769531,
        "direction_boundary": 24619.517578,
        "core_momentum": 0.376135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282576
      },
      {
        "date": "2026-03-13",
        "close": 34709.886719,
        "direction_boundary": 26199.605469,
        "core_momentum": 0.324825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283819
      },
      {
        "date": "2026-03-20",
        "close": 34299.890625,
        "direction_boundary": 26219.605469,
        "core_momentum": 0.308177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283183
      },
      {
        "date": "2026-03-27",
        "close": 34369.890625,
        "direction_boundary": 25799.611328,
        "core_momentum": 0.332186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283096
      },
      {
        "date": "2026-04-03",
        "close": 35079.886719,
        "direction_boundary": 26519.597656,
        "core_momentum": 0.322791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283355
      },
      {
        "date": "2026-04-10",
        "close": 35579.886719,
        "direction_boundary": 25639.615234,
        "core_momentum": 0.387692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255225
      },
      {
        "date": "2026-04-17",
        "close": 33399.890625,
        "direction_boundary": 25749.613281,
        "core_momentum": 0.297103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261946
      },
      {
        "date": "2026-04-24",
        "close": 33799.890625,
        "direction_boundary": 26259.605469,
        "core_momentum": 0.287144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25295
      },
      {
        "date": "2026-05-01",
        "close": 33699.890625,
        "direction_boundary": 26369.603516,
        "core_momentum": 0.277982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252361
      },
      {
        "date": "2026-05-08",
        "close": 35869.882813,
        "direction_boundary": 26199.605469,
        "core_momentum": 0.3691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248446
      },
      {
        "date": "2026-05-15",
        "close": 38899.875,
        "direction_boundary": 26349.605469,
        "core_momentum": 0.476298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262511
      },
      {
        "date": "2026-05-22",
        "close": 38480.0,
        "direction_boundary": 25409.730469,
        "core_momentum": 0.51438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263206
      },
      {
        "date": "2026-05-29",
        "close": 38850.0,
        "direction_boundary": 25909.724609,
        "core_momentum": 0.499437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259619
      },
      {
        "date": "2026-06-05",
        "close": 417.0,
        "direction_boundary": 25939.724609,
        "core_momentum": -0.983924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.296616
      },
      {
        "date": "2026-06-12",
        "close": 398.0,
        "direction_boundary": 28149.703125,
        "core_momentum": -0.985861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.294107
      },
      {
        "date": "2026-06-19",
        "close": 376.0,
        "direction_boundary": 30109.681641,
        "core_momentum": -0.987512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.292792
      },
      {
        "date": "2026-06-26",
        "close": 362.0,
        "direction_boundary": 29079.693359,
        "core_momentum": -0.987551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.290532
      },
      {
        "date": "2026-07-03",
        "close": 335.4,
        "direction_boundary": 28609.697266,
        "core_momentum": -0.988277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.288225
      },
      {
        "date": "2026-07-10",
        "close": 336.5,
        "direction_boundary": 28989.693359,
        "core_momentum": -0.988392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.286933
      },
      {
        "date": "2026-07-17",
        "close": 318.7,
        "direction_boundary": 29659.6875,
        "core_momentum": -0.989255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.282752
      },
      {
        "date": "2026-07-24",
        "close": 321.7,
        "direction_boundary": 29739.685547,
        "core_momentum": -0.989183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.279886
      },
      {
        "date": "2026-07-31",
        "close": 300.6,
        "direction_boundary": 29999.683594,
        "core_momentum": -0.98998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.276539
      },
      {
        "date": "2026-08-07",
        "close": 320.9,
        "direction_boundary": 29399.691406,
        "core_momentum": -0.989085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.282724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28828.767578,
        "volume": 89899
      },
      {
        "date": "2023-08-25",
        "close": 28948.765625,
        "volume": 250033
      },
      {
        "date": "2023-09-01",
        "close": 28978.765625,
        "volume": 127702
      },
      {
        "date": "2023-09-08",
        "close": 28888.767578,
        "volume": 350002
      },
      {
        "date": "2023-09-15",
        "close": 28698.771484,
        "volume": 105186
      },
      {
        "date": "2023-09-22",
        "close": 28218.796875,
        "volume": 154093
      },
      {
        "date": "2023-09-29",
        "close": 26938.851563,
        "volume": 215590
      },
      {
        "date": "2023-10-06",
        "close": 26788.859375,
        "volume": 120715
      },
      {
        "date": "2023-10-13",
        "close": 26668.861328,
        "volume": 276165
      },
      {
        "date": "2023-10-20",
        "close": 27378.830078,
        "volume": 224730
      },
      {
        "date": "2023-10-27",
        "close": 25928.890625,
        "volume": 355567
      },
      {
        "date": "2023-11-03",
        "close": 25048.931641,
        "volume": 262527
      },
      {
        "date": "2023-11-10",
        "close": 24478.955078,
        "volume": 419874
      },
      {
        "date": "2023-11-17",
        "close": 24088.972656,
        "volume": 304331
      },
      {
        "date": "2023-11-24",
        "close": 24899.058594,
        "volume": 284135
      },
      {
        "date": "2023-12-01",
        "close": 25089.054688,
        "volume": 209416
      },
      {
        "date": "2023-12-08",
        "close": 26159.011719,
        "volume": 117343
      },
      {
        "date": "2023-12-15",
        "close": 28398.927734,
        "volume": 224293
      },
      {
        "date": "2023-12-22",
        "close": 27098.976563,
        "volume": 163407
      },
      {
        "date": "2023-12-29",
        "close": 27858.947266,
        "volume": 210874
      },
      {
        "date": "2024-01-05",
        "close": 27148.976563,
        "volume": 177241
      },
      {
        "date": "2024-01-12",
        "close": 25999.019531,
        "volume": 277047
      },
      {
        "date": "2024-01-19",
        "close": 24969.056641,
        "volume": 121538
      },
      {
        "date": "2024-01-26",
        "close": 24309.085938,
        "volume": 355503
      },
      {
        "date": "2024-02-02",
        "close": 24009.091797,
        "volume": 616766
      },
      {
        "date": "2024-02-09",
        "close": 23769.105469,
        "volume": 313469
      },
      {
        "date": "2024-02-16",
        "close": 24059.091797,
        "volume": 187078
      },
      {
        "date": "2024-02-23",
        "close": 23239.125,
        "volume": 400909
      },
      {
        "date": "2024-03-01",
        "close": 23219.125,
        "volume": 152135
      },
      {
        "date": "2024-03-08",
        "close": 23329.240234,
        "volume": 220658
      },
      {
        "date": "2024-03-15",
        "close": 23379.236328,
        "volume": 339614
      },
      {
        "date": "2024-03-22",
        "close": 24029.214844,
        "volume": 275755
      },
      {
        "date": "2024-03-29",
        "close": 24319.210938,
        "volume": 360293
      },
      {
        "date": "2024-04-05",
        "close": 24099.214844,
        "volume": 305865
      },
      {
        "date": "2024-04-12",
        "close": 24249.210938,
        "volume": 294474
      },
      {
        "date": "2024-04-19",
        "close": 23649.228516,
        "volume": 363138
      },
      {
        "date": "2024-04-26",
        "close": 24709.197266,
        "volume": 196338
      },
      {
        "date": "2024-05-03",
        "close": 25149.183594,
        "volume": 248529
      },
      {
        "date": "2024-05-10",
        "close": 26119.146484,
        "volume": 263449
      },
      {
        "date": "2024-05-17",
        "close": 26569.130859,
        "volume": 239732
      },
      {
        "date": "2024-05-24",
        "close": 26529.251953,
        "volume": 343506
      },
      {
        "date": "2024-05-31",
        "close": 27409.228516,
        "volume": 188200
      },
      {
        "date": "2024-06-07",
        "close": 27929.214844,
        "volume": 297750
      },
      {
        "date": "2024-06-14",
        "close": 27659.224609,
        "volume": 98731
      },
      {
        "date": "2024-06-21",
        "close": 26449.255859,
        "volume": 201880
      },
      {
        "date": "2024-06-28",
        "close": 27239.234375,
        "volume": 378147
      },
      {
        "date": "2024-07-05",
        "close": 26639.251953,
        "volume": 215951
      },
      {
        "date": "2024-07-12",
        "close": 27069.238281,
        "volume": 209649
      },
      {
        "date": "2024-07-19",
        "close": 27659.224609,
        "volume": 155274
      },
      {
        "date": "2024-07-26",
        "close": 27999.214844,
        "volume": 237088
      },
      {
        "date": "2024-08-02",
        "close": 29119.181641,
        "volume": 411485
      },
      {
        "date": "2024-08-09",
        "close": 27439.228516,
        "volume": 404577
      },
      {
        "date": "2024-08-16",
        "close": 27109.238281,
        "volume": 183606
      },
      {
        "date": "2024-08-23",
        "close": 26939.363281,
        "volume": 177763
      },
      {
        "date": "2024-08-30",
        "close": 27009.357422,
        "volume": 281399
      },
      {
        "date": "2024-09-06",
        "close": 26899.365234,
        "volume": 86496
      },
      {
        "date": "2024-09-13",
        "close": 27389.351563,
        "volume": 204698
      },
      {
        "date": "2024-09-20",
        "close": 27999.337891,
        "volume": 383601
      },
      {
        "date": "2024-09-27",
        "close": 28499.326172,
        "volume": 222215
      },
      {
        "date": "2024-10-04",
        "close": 28709.318359,
        "volume": 135233
      },
      {
        "date": "2024-10-11",
        "close": 28419.326172,
        "volume": 107910
      },
      {
        "date": "2024-10-18",
        "close": 28959.314453,
        "volume": 41363
      },
      {
        "date": "2024-10-25",
        "close": 30329.283203,
        "volume": 145131
      },
      {
        "date": "2024-11-01",
        "close": 29739.294922,
        "volume": 242710
      },
      {
        "date": "2024-11-08",
        "close": 30399.279297,
        "volume": 226714
      },
      {
        "date": "2024-11-15",
        "close": 29939.294922,
        "volume": 274914
      },
      {
        "date": "2024-11-22",
        "close": 29499.421875,
        "volume": 281983
      },
      {
        "date": "2024-11-29",
        "close": 29499.421875,
        "volume": 376456
      },
      {
        "date": "2024-12-06",
        "close": 28199.449219,
        "volume": 209148
      },
      {
        "date": "2024-12-13",
        "close": 26779.476563,
        "volume": 362057
      },
      {
        "date": "2024-12-20",
        "close": 24959.509766,
        "volume": 319273
      },
      {
        "date": "2024-12-27",
        "close": 25589.5,
        "volume": 487701
      },
      {
        "date": "2025-01-03",
        "close": 25199.507813,
        "volume": 366238
      },
      {
        "date": "2025-01-10",
        "close": 25169.509766,
        "volume": 255949
      },
      {
        "date": "2025-01-17",
        "close": 24399.519531,
        "volume": 282164
      },
      {
        "date": "2025-01-24",
        "close": 23159.544922,
        "volume": 239294
      },
      {
        "date": "2025-01-31",
        "close": 22849.550781,
        "volume": 464363
      },
      {
        "date": "2025-02-07",
        "close": 23119.544922,
        "volume": 510101
      },
      {
        "date": "2025-02-14",
        "close": 22659.554688,
        "volume": 243135
      },
      {
        "date": "2025-02-21",
        "close": 24459.519531,
        "volume": 414236
      },
      {
        "date": "2025-02-28",
        "close": 25229.503906,
        "volume": 285967
      },
      {
        "date": "2025-03-07",
        "close": 24619.517578,
        "volume": 284418
      },
      {
        "date": "2025-03-14",
        "close": 26199.605469,
        "volume": 286071
      },
      {
        "date": "2025-03-21",
        "close": 26219.605469,
        "volume": 321944
      },
      {
        "date": "2025-03-28",
        "close": 25799.611328,
        "volume": 562665
      },
      {
        "date": "2025-04-04",
        "close": 26519.597656,
        "volume": 219923
      },
      {
        "date": "2025-04-11",
        "close": 25639.615234,
        "volume": 349702
      },
      {
        "date": "2025-04-18",
        "close": 25749.613281,
        "volume": 92088
      },
      {
        "date": "2025-04-25",
        "close": 26259.605469,
        "volume": 211477
      },
      {
        "date": "2025-05-02",
        "close": 26369.603516,
        "volume": 101012
      },
      {
        "date": "2025-05-09",
        "close": 26199.605469,
        "volume": 626220
      },
      {
        "date": "2025-05-16",
        "close": 26349.605469,
        "volume": 244548
      },
      {
        "date": "2025-05-23",
        "close": 25409.730469,
        "volume": 168871
      },
      {
        "date": "2025-05-30",
        "close": 25909.724609,
        "volume": 377810
      },
      {
        "date": "2025-06-06",
        "close": 25939.724609,
        "volume": 175790
      },
      {
        "date": "2025-06-13",
        "close": 28149.703125,
        "volume": 181495
      },
      {
        "date": "2025-06-20",
        "close": 30109.681641,
        "volume": 296510
      },
      {
        "date": "2025-06-27",
        "close": 29079.693359,
        "volume": 444406
      },
      {
        "date": "2025-07-04",
        "close": 28609.697266,
        "volume": 248478
      },
      {
        "date": "2025-07-11",
        "close": 28989.693359,
        "volume": 314058
      },
      {
        "date": "2025-07-18",
        "close": 29659.6875,
        "volume": 273524
      },
      {
        "date": "2025-07-25",
        "close": 29739.685547,
        "volume": 556243
      },
      {
        "date": "2025-08-01",
        "close": 29999.683594,
        "volume": 205875
      },
      {
        "date": "2025-08-08",
        "close": 29399.691406,
        "volume": 845237
      },
      {
        "date": "2025-08-15",
        "close": 30189.681641,
        "volume": 295967
      },
      {
        "date": "2025-08-22",
        "close": 31419.787109,
        "volume": 148837
      },
      {
        "date": "2025-08-29",
        "close": 30869.791016,
        "volume": 343098
      },
      {
        "date": "2025-09-05",
        "close": 30549.794922,
        "volume": 227054
      },
      {
        "date": "2025-09-12",
        "close": 30499.794922,
        "volume": 143434
      },
      {
        "date": "2025-09-19",
        "close": 31279.789063,
        "volume": 265111
      },
      {
        "date": "2025-09-26",
        "close": 31229.791016,
        "volume": 154477
      },
      {
        "date": "2025-10-03",
        "close": 31799.787109,
        "volume": 264124
      },
      {
        "date": "2025-10-10",
        "close": 34799.765625,
        "volume": 147465
      },
      {
        "date": "2025-10-17",
        "close": 36389.753906,
        "volume": 145674
      },
      {
        "date": "2025-10-24",
        "close": 34539.769531,
        "volume": 264492
      },
      {
        "date": "2025-10-31",
        "close": 34929.765625,
        "volume": 300642
      },
      {
        "date": "2025-11-07",
        "close": 37449.746094,
        "volume": 535041
      },
      {
        "date": "2025-11-14",
        "close": 35539.761719,
        "volume": 260452
      },
      {
        "date": "2025-11-21",
        "close": 35779.761719,
        "volume": 416948
      },
      {
        "date": "2025-11-28",
        "close": 37009.753906,
        "volume": 242019
      },
      {
        "date": "2025-12-05",
        "close": 36649.753906,
        "volume": 207508
      },
      {
        "date": "2025-12-12",
        "close": 36839.753906,
        "volume": 141341
      },
      {
        "date": "2025-12-19",
        "close": 35899.757813,
        "volume": 179463
      },
      {
        "date": "2025-12-26",
        "close": 36129.753906,
        "volume": 386002
      },
      {
        "date": "2026-01-02",
        "close": 35399.761719,
        "volume": 229175
      },
      {
        "date": "2026-01-09",
        "close": 36269.753906,
        "volume": 489904
      },
      {
        "date": "2026-01-16",
        "close": 37169.75,
        "volume": 604234
      },
      {
        "date": "2026-01-23",
        "close": 39129.738281,
        "volume": 606773
      },
      {
        "date": "2026-01-30",
        "close": 39169.738281,
        "volume": 311269
      },
      {
        "date": "2026-02-06",
        "close": 37999.746094,
        "volume": 623167
      },
      {
        "date": "2026-02-13",
        "close": 37039.75,
        "volume": 406131
      },
      {
        "date": "2026-02-20",
        "close": 37049.75,
        "volume": 597341
      },
      {
        "date": "2026-02-27",
        "close": 33399.773438,
        "volume": 498327
      },
      {
        "date": "2026-03-06",
        "close": 33879.769531,
        "volume": 788532
      },
      {
        "date": "2026-03-13",
        "close": 34709.886719,
        "volume": 616771
      },
      {
        "date": "2026-03-20",
        "close": 34299.890625,
        "volume": 683969
      },
      {
        "date": "2026-03-27",
        "close": 34369.890625,
        "volume": 592897
      },
      {
        "date": "2026-04-03",
        "close": 35079.886719,
        "volume": 240964
      },
      {
        "date": "2026-04-10",
        "close": 35579.886719,
        "volume": 195557
      },
      {
        "date": "2026-04-17",
        "close": 33399.890625,
        "volume": 740645
      },
      {
        "date": "2026-04-24",
        "close": 33799.890625,
        "volume": 619151
      },
      {
        "date": "2026-05-01",
        "close": 33699.890625,
        "volume": 339900
      },
      {
        "date": "2026-05-08",
        "close": 35869.882813,
        "volume": 802063
      },
      {
        "date": "2026-05-15",
        "close": 38899.875,
        "volume": 1354525
      },
      {
        "date": "2026-05-22",
        "close": 38480.0,
        "volume": 319036
      },
      {
        "date": "2026-05-29",
        "close": 38850.0,
        "volume": 640984
      },
      {
        "date": "2026-06-05",
        "close": 417.0,
        "volume": 87919
      },
      {
        "date": "2026-06-12",
        "close": 398.0,
        "volume": 127637
      },
      {
        "date": "2026-06-19",
        "close": 376.0,
        "volume": 45655
      },
      {
        "date": "2026-06-26",
        "close": 362.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 335.4,
        "volume": 72633
      },
      {
        "date": "2026-07-10",
        "close": 336.5,
        "volume": 333590
      },
      {
        "date": "2026-07-17",
        "close": 318.7,
        "volume": 607746
      },
      {
        "date": "2026-07-24",
        "close": 321.7,
        "volume": 355197
      },
      {
        "date": "2026-07-31",
        "close": 300.6,
        "volume": 417185
      },
      {
        "date": "2026-08-07",
        "close": 320.9,
        "volume": 917000
      }
    ],
    "sharemaestro_context": {
      "trend": 24178.789557,
      "fair_value": 27190.480076,
      "market_activity": -48.901276,
      "market_dynamics": -0.900484,
      "relative_strength": -98.994523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.026042,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.023741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.024515,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.007357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.21284,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.18336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.15543,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.073284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": 0.043989
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.165988
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.055309
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.010522
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.153846
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.071141
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.015555
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.380121
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.230456
      }
    ]
  }
}