{
  "ticker": {
    "uuid": "a7c403dd-e3cb-4922-9f76-a3fb79ec2f54",
    "symbol": "3705",
    "name": "YungShin Global Holding Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.926318,
    "boundary_margin": -0.092086,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.097,
    "volatility_stability": 0.5066,
    "risk_context": 1.0309,
    "current_regime": {
      "move": 0.013864,
      "interruption": 0.051703,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.903,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 37.817444,
        "direction_boundary": 33.462009,
        "core_momentum": 0.130161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09737
      },
      {
        "date": "2023-08-11",
        "close": 37.687931,
        "direction_boundary": 33.379993,
        "core_momentum": 0.129057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097661
      },
      {
        "date": "2023-08-18",
        "close": 37.342567,
        "direction_boundary": 33.790073,
        "core_momentum": 0.105134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09835
      },
      {
        "date": "2023-08-25",
        "close": 37.687931,
        "direction_boundary": 33.995106,
        "core_momentum": 0.108628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098603
      },
      {
        "date": "2023-09-01",
        "close": 37.817444,
        "direction_boundary": 34.118126,
        "core_momentum": 0.108427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09752
      },
      {
        "date": "2023-09-08",
        "close": 37.687931,
        "direction_boundary": 33.585033,
        "core_momentum": 0.122164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09514
      },
      {
        "date": "2023-09-15",
        "close": 38.076466,
        "direction_boundary": 33.626041,
        "core_momentum": 0.132351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091629
      },
      {
        "date": "2023-09-22",
        "close": 37.817444,
        "direction_boundary": 33.462009,
        "core_momentum": 0.130161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087522
      },
      {
        "date": "2023-09-29",
        "close": 37.990124,
        "direction_boundary": 33.010929,
        "core_momentum": 0.150835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086049
      },
      {
        "date": "2023-10-06",
        "close": 38.162811,
        "direction_boundary": 32.559853,
        "core_momentum": 0.172082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085967
      },
      {
        "date": "2023-10-13",
        "close": 38.680855,
        "direction_boundary": 32.436825,
        "core_momentum": 0.192498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087211
      },
      {
        "date": "2023-10-20",
        "close": 38.076466,
        "direction_boundary": 31.575672,
        "core_momentum": 0.20588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090289
      },
      {
        "date": "2023-10-27",
        "close": 38.119637,
        "direction_boundary": 31.411642,
        "core_momentum": 0.213551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069237
      },
      {
        "date": "2023-11-03",
        "close": 38.637684,
        "direction_boundary": 31.94474,
        "core_momentum": 0.209516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069664
      },
      {
        "date": "2023-11-10",
        "close": 38.853535,
        "direction_boundary": 32.067757,
        "core_momentum": 0.211608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064352
      },
      {
        "date": "2023-11-17",
        "close": 39.155731,
        "direction_boundary": 32.723881,
        "core_momentum": 0.196549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064133
      },
      {
        "date": "2023-11-24",
        "close": 39.328415,
        "direction_boundary": 32.846901,
        "core_momentum": 0.197325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059018
      },
      {
        "date": "2023-12-01",
        "close": 40.623531,
        "direction_boundary": 32.969921,
        "core_momentum": 0.232139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072817
      },
      {
        "date": "2023-12-08",
        "close": 40.278172,
        "direction_boundary": 33.215969,
        "core_momentum": 0.212615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074453
      },
      {
        "date": "2023-12-15",
        "close": 39.630611,
        "direction_boundary": 33.256973,
        "core_momentum": 0.191648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077354
      },
      {
        "date": "2023-12-22",
        "close": 39.846462,
        "direction_boundary": 36.086483,
        "core_momentum": 0.104194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07569
      },
      {
        "date": "2023-12-29",
        "close": 40.148655,
        "direction_boundary": 37.234688,
        "core_momentum": 0.078259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074952
      },
      {
        "date": "2024-01-05",
        "close": 40.796219,
        "direction_boundary": 37.726776,
        "core_momentum": 0.08136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073358
      },
      {
        "date": "2024-01-12",
        "close": 40.709873,
        "direction_boundary": 36.291523,
        "core_momentum": 0.121746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073613
      },
      {
        "date": "2024-01-19",
        "close": 40.321339,
        "direction_boundary": 34.48719,
        "core_momentum": 0.169169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074707
      },
      {
        "date": "2024-01-26",
        "close": 40.191822,
        "direction_boundary": 34.282154,
        "core_momentum": 0.172383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075105
      },
      {
        "date": "2024-02-02",
        "close": 39.975975,
        "direction_boundary": 35.061295,
        "core_momentum": 0.140174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075722
      },
      {
        "date": "2024-02-09",
        "close": 39.76012,
        "direction_boundary": 35.266335,
        "core_momentum": 0.127424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076063
      },
      {
        "date": "2024-02-16",
        "close": 40.407677,
        "direction_boundary": 35.061295,
        "core_momentum": 0.152487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076679
      },
      {
        "date": "2024-02-23",
        "close": 40.494019,
        "direction_boundary": 35.307343,
        "core_momentum": 0.146901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076166
      },
      {
        "date": "2024-03-01",
        "close": 40.709873,
        "direction_boundary": 35.758423,
        "core_momentum": 0.138469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076244
      },
      {
        "date": "2024-03-08",
        "close": 40.36451,
        "direction_boundary": 35.266335,
        "core_momentum": 0.144562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077399
      },
      {
        "date": "2024-03-15",
        "close": 40.925728,
        "direction_boundary": 34.69223,
        "core_momentum": 0.17968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07825
      },
      {
        "date": "2024-03-22",
        "close": 41.098408,
        "direction_boundary": 35.553383,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077028
      },
      {
        "date": "2024-03-29",
        "close": 41.745968,
        "direction_boundary": 36.045475,
        "core_momentum": 0.158147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078927
      },
      {
        "date": "2024-04-05",
        "close": 42.264015,
        "direction_boundary": 36.250515,
        "core_momentum": 0.165887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079842
      },
      {
        "date": "2024-04-12",
        "close": 41.832306,
        "direction_boundary": 36.496552,
        "core_momentum": 0.146199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080942
      },
      {
        "date": "2024-04-19",
        "close": 41.443775,
        "direction_boundary": 36.332523,
        "core_momentum": 0.14068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078417
      },
      {
        "date": "2024-04-26",
        "close": 41.961823,
        "direction_boundary": 37.890804,
        "core_momentum": 0.107441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079362
      },
      {
        "date": "2024-05-03",
        "close": 42.782059,
        "direction_boundary": 37.480732,
        "core_momentum": 0.141441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081204
      },
      {
        "date": "2024-05-10",
        "close": 44.293034,
        "direction_boundary": 36.824615,
        "core_momentum": 0.202811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091757
      },
      {
        "date": "2024-05-17",
        "close": 46.192539,
        "direction_boundary": 37.152676,
        "core_momentum": 0.243317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105097
      },
      {
        "date": "2024-05-24",
        "close": 45.933517,
        "direction_boundary": 37.890804,
        "core_momentum": 0.21226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106381
      },
      {
        "date": "2024-05-31",
        "close": 48.092045,
        "direction_boundary": 37.849796,
        "core_momentum": 0.270602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114447
      },
      {
        "date": "2024-06-07",
        "close": 47.746677,
        "direction_boundary": 37.890804,
        "core_momentum": 0.260113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114112
      },
      {
        "date": "2024-06-14",
        "close": 46.365223,
        "direction_boundary": 37.562744,
        "core_momentum": 0.234341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120627
      },
      {
        "date": "2024-06-21",
        "close": 46.969612,
        "direction_boundary": 37.213051,
        "core_momentum": 0.262181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121002
      },
      {
        "date": "2024-06-28",
        "close": 47.510529,
        "direction_boundary": 37.64476,
        "core_momentum": 0.262075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121201
      },
      {
        "date": "2024-07-05",
        "close": 47.149914,
        "direction_boundary": 37.126713,
        "core_momentum": 0.269973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121913
      },
      {
        "date": "2024-07-12",
        "close": 46.338543,
        "direction_boundary": 37.385738,
        "core_momentum": 0.239471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12561
      },
      {
        "date": "2024-07-19",
        "close": 46.789307,
        "direction_boundary": 37.817444,
        "core_momentum": 0.237241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123971
      },
      {
        "date": "2024-07-26",
        "close": 48.772667,
        "direction_boundary": 37.860615,
        "core_momentum": 0.288216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132731
      },
      {
        "date": "2024-08-02",
        "close": 47.330219,
        "direction_boundary": 37.817444,
        "core_momentum": 0.251545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141593
      },
      {
        "date": "2024-08-09",
        "close": 49.403736,
        "direction_boundary": 37.687931,
        "core_momentum": 0.310864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149107
      },
      {
        "date": "2024-08-16",
        "close": 51.296947,
        "direction_boundary": 37.342567,
        "core_momentum": 0.373686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154231
      },
      {
        "date": "2024-08-23",
        "close": 50.936333,
        "direction_boundary": 37.687931,
        "core_momentum": 0.351529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155591
      },
      {
        "date": "2024-08-30",
        "close": 51.928013,
        "direction_boundary": 37.817444,
        "core_momentum": 0.373123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156165
      },
      {
        "date": "2024-09-06",
        "close": 50.395416,
        "direction_boundary": 37.687931,
        "core_momentum": 0.337177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163722
      },
      {
        "date": "2024-09-13",
        "close": 51.206791,
        "direction_boundary": 38.076466,
        "core_momentum": 0.344841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163889
      },
      {
        "date": "2024-09-20",
        "close": 51.747707,
        "direction_boundary": 37.817444,
        "core_momentum": 0.368355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163782
      },
      {
        "date": "2024-09-27",
        "close": 56.525806,
        "direction_boundary": 37.990124,
        "core_momentum": 0.487908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197365
      },
      {
        "date": "2024-10-04",
        "close": 53.731068,
        "direction_boundary": 38.162811,
        "core_momentum": 0.407943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215464
      },
      {
        "date": "2024-10-11",
        "close": 50.575722,
        "direction_boundary": 38.680855,
        "core_momentum": 0.307513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234948
      },
      {
        "date": "2024-10-18",
        "close": 51.116638,
        "direction_boundary": 38.076466,
        "core_momentum": 0.342473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23375
      },
      {
        "date": "2024-10-25",
        "close": 51.387096,
        "direction_boundary": 38.119637,
        "core_momentum": 0.348048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233694
      },
      {
        "date": "2024-11-01",
        "close": 51.928013,
        "direction_boundary": 38.637684,
        "core_momentum": 0.343973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233139
      },
      {
        "date": "2024-11-08",
        "close": 48.952969,
        "direction_boundary": 38.853535,
        "core_momentum": 0.259936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247029
      },
      {
        "date": "2024-11-15",
        "close": 48.23175,
        "direction_boundary": 39.155731,
        "core_momentum": 0.231793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242
      },
      {
        "date": "2024-11-22",
        "close": 52.198475,
        "direction_boundary": 39.328415,
        "core_momentum": 0.327246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264348
      },
      {
        "date": "2024-11-29",
        "close": 50.665874,
        "direction_boundary": 40.623531,
        "core_momentum": 0.247205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2617
      },
      {
        "date": "2024-12-06",
        "close": 50.575722,
        "direction_boundary": 40.278172,
        "core_momentum": 0.255661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261426
      },
      {
        "date": "2024-12-13",
        "close": 48.86282,
        "direction_boundary": 39.630611,
        "core_momentum": 0.232957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262749
      },
      {
        "date": "2024-12-20",
        "close": 48.592361,
        "direction_boundary": 39.846462,
        "core_momentum": 0.21949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262462
      },
      {
        "date": "2024-12-27",
        "close": 48.772667,
        "direction_boundary": 40.148655,
        "core_momentum": 0.214802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262082
      },
      {
        "date": "2025-01-03",
        "close": 48.68251,
        "direction_boundary": 40.796219,
        "core_momentum": 0.193309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261825
      },
      {
        "date": "2025-01-10",
        "close": 47.600677,
        "direction_boundary": 40.709873,
        "core_momentum": 0.169266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262646
      },
      {
        "date": "2025-01-17",
        "close": 47.24007,
        "direction_boundary": 40.321339,
        "core_momentum": 0.17159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262601
      },
      {
        "date": "2025-01-24",
        "close": 47.510529,
        "direction_boundary": 40.191822,
        "core_momentum": 0.182094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255992
      },
      {
        "date": "2025-02-07",
        "close": 49.854496,
        "direction_boundary": 39.975975,
        "core_momentum": 0.247111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261176
      },
      {
        "date": "2025-02-14",
        "close": 49.403736,
        "direction_boundary": 39.76012,
        "core_momentum": 0.242545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254771
      },
      {
        "date": "2025-02-21",
        "close": 48.772667,
        "direction_boundary": 40.407677,
        "core_momentum": 0.207015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249429
      },
      {
        "date": "2025-02-28",
        "close": 46.789307,
        "direction_boundary": 40.494019,
        "core_momentum": 0.155462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25535
      },
      {
        "date": "2025-03-07",
        "close": 48.772667,
        "direction_boundary": 40.709873,
        "core_momentum": 0.198055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261073
      },
      {
        "date": "2025-03-14",
        "close": 50.305264,
        "direction_boundary": 40.36451,
        "core_momentum": 0.246275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26188
      },
      {
        "date": "2025-03-21",
        "close": 50.846184,
        "direction_boundary": 40.925728,
        "core_momentum": 0.242401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261335
      },
      {
        "date": "2025-03-28",
        "close": 51.116638,
        "direction_boundary": 41.098408,
        "core_momentum": 0.243762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261005
      },
      {
        "date": "2025-04-04",
        "close": 53.00985,
        "direction_boundary": 41.745968,
        "core_momentum": 0.26982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234229
      },
      {
        "date": "2025-04-11",
        "close": 55.534126,
        "direction_boundary": 42.264015,
        "core_momentum": 0.313981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232987
      },
      {
        "date": "2025-04-18",
        "close": 60.312229,
        "direction_boundary": 41.832306,
        "core_momentum": 0.441762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241416
      },
      {
        "date": "2025-04-25",
        "close": 58.959934,
        "direction_boundary": 41.443775,
        "core_momentum": 0.422649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244746
      },
      {
        "date": "2025-05-02",
        "close": 59.230389,
        "direction_boundary": 41.961823,
        "core_momentum": 0.41153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24475
      },
      {
        "date": "2025-05-09",
        "close": 61.484211,
        "direction_boundary": 42.782059,
        "core_momentum": 0.437149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248656
      },
      {
        "date": "2025-05-16",
        "close": 55.353821,
        "direction_boundary": 44.293034,
        "core_momentum": 0.249718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279224
      },
      {
        "date": "2025-05-23",
        "close": 55.984886,
        "direction_boundary": 46.192539,
        "core_momentum": 0.21199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277911
      },
      {
        "date": "2025-05-30",
        "close": 55.263668,
        "direction_boundary": 45.933517,
        "core_momentum": 0.203123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257947
      },
      {
        "date": "2025-06-06",
        "close": 55.534126,
        "direction_boundary": 48.092045,
        "core_momentum": 0.154747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253793
      },
      {
        "date": "2025-06-13",
        "close": 54.812904,
        "direction_boundary": 47.746677,
        "core_momentum": 0.147994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254747
      },
      {
        "date": "2025-06-20",
        "close": 55.353821,
        "direction_boundary": 46.365223,
        "core_momentum": 0.193865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249029
      },
      {
        "date": "2025-06-27",
        "close": 57.031582,
        "direction_boundary": 46.969612,
        "core_momentum": 0.214223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250921
      },
      {
        "date": "2025-07-04",
        "close": 56.652634,
        "direction_boundary": 47.510529,
        "core_momentum": 0.192423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251535
      },
      {
        "date": "2025-07-11",
        "close": 58.736843,
        "direction_boundary": 47.149914,
        "core_momentum": 0.245747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254731
      },
      {
        "date": "2025-07-18",
        "close": 59.684212,
        "direction_boundary": 46.338543,
        "core_momentum": 0.288004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251325
      },
      {
        "date": "2025-07-25",
        "close": 57.978951,
        "direction_boundary": 46.789307,
        "core_momentum": 0.23915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255809
      },
      {
        "date": "2025-08-01",
        "close": 58.926318,
        "direction_boundary": 48.772667,
        "core_momentum": 0.208183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256045
      },
      {
        "date": "2025-08-08",
        "close": 55.705265,
        "direction_boundary": 47.330219,
        "core_momentum": 0.176949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264311
      },
      {
        "date": "2025-08-15",
        "close": 52.389473,
        "direction_boundary": 49.403736,
        "core_momentum": 0.060435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279124
      },
      {
        "date": "2025-08-22",
        "close": 53.242107,
        "direction_boundary": 51.296947,
        "core_momentum": 0.03792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278881
      },
      {
        "date": "2025-08-29",
        "close": 52.957897,
        "direction_boundary": 50.936333,
        "core_momentum": 0.039688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271655
      },
      {
        "date": "2025-09-05",
        "close": 53.810528,
        "direction_boundary": 51.928013,
        "core_momentum": 0.036252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267013
      },
      {
        "date": "2025-09-12",
        "close": 51.821056,
        "direction_boundary": 50.395416,
        "core_momentum": 0.028289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269991
      },
      {
        "date": "2025-09-19",
        "close": 53.052631,
        "direction_boundary": 51.206791,
        "core_momentum": 0.036047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271475
      },
      {
        "date": "2025-09-26",
        "close": 54.378948,
        "direction_boundary": 51.747707,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273325
      },
      {
        "date": "2025-10-03",
        "close": 54.473686,
        "direction_boundary": 56.525806,
        "core_momentum": -0.036304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268895
      },
      {
        "date": "2025-10-10",
        "close": 55.989475,
        "direction_boundary": 53.731068,
        "core_momentum": 0.042032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263695
      },
      {
        "date": "2025-10-17",
        "close": 53.905266,
        "direction_boundary": 50.575722,
        "core_momentum": 0.065833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240465
      },
      {
        "date": "2025-10-24",
        "close": 55.515789,
        "direction_boundary": 51.116638,
        "core_momentum": 0.086061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243351
      },
      {
        "date": "2025-10-31",
        "close": 53.336842,
        "direction_boundary": 51.387096,
        "core_momentum": 0.037942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248632
      },
      {
        "date": "2025-11-07",
        "close": 53.336842,
        "direction_boundary": 51.928013,
        "core_momentum": 0.02713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241493
      },
      {
        "date": "2025-11-14",
        "close": 52.484215,
        "direction_boundary": 48.952969,
        "core_momentum": 0.072135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195219
      },
      {
        "date": "2025-11-21",
        "close": 52.389473,
        "direction_boundary": 48.23175,
        "core_momentum": 0.086203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194265
      },
      {
        "date": "2025-11-28",
        "close": 53.905266,
        "direction_boundary": 52.198475,
        "core_momentum": 0.032698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198295
      },
      {
        "date": "2025-12-05",
        "close": 53.431583,
        "direction_boundary": 50.665874,
        "core_momentum": 0.054587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198399
      },
      {
        "date": "2025-12-12",
        "close": 53.147369,
        "direction_boundary": 50.575722,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197784
      },
      {
        "date": "2025-12-19",
        "close": 54.378948,
        "direction_boundary": 48.86282,
        "core_momentum": 0.11289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200061
      },
      {
        "date": "2025-12-26",
        "close": 53.905266,
        "direction_boundary": 48.592361,
        "core_momentum": 0.109336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195382
      },
      {
        "date": "2026-01-02",
        "close": 54.094738,
        "direction_boundary": 48.772667,
        "core_momentum": 0.10912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195423
      },
      {
        "date": "2026-01-09",
        "close": 54.378948,
        "direction_boundary": 48.68251,
        "core_momentum": 0.117012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187993
      },
      {
        "date": "2026-01-16",
        "close": 54.473686,
        "direction_boundary": 47.600677,
        "core_momentum": 0.144389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186147
      },
      {
        "date": "2026-01-23",
        "close": 53.810528,
        "direction_boundary": 47.24007,
        "core_momentum": 0.139087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182986
      },
      {
        "date": "2026-01-30",
        "close": 52.768421,
        "direction_boundary": 47.510529,
        "core_momentum": 0.110668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182249
      },
      {
        "date": "2026-02-06",
        "close": 52.768421,
        "direction_boundary": 49.854496,
        "core_momentum": 0.058449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166151
      },
      {
        "date": "2026-02-13",
        "close": 52.389473,
        "direction_boundary": 49.403736,
        "core_momentum": 0.060435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142841
      },
      {
        "date": "2026-02-27",
        "close": 51.726315,
        "direction_boundary": 48.772667,
        "core_momentum": 0.060559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141924
      },
      {
        "date": "2026-03-06",
        "close": 51.442104,
        "direction_boundary": 46.789307,
        "core_momentum": 0.099441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141934
      },
      {
        "date": "2026-03-13",
        "close": 50.115791,
        "direction_boundary": 48.772667,
        "core_momentum": 0.027538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143789
      },
      {
        "date": "2026-03-20",
        "close": 49.642109,
        "direction_boundary": 50.305264,
        "core_momentum": -0.013183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135146
      },
      {
        "date": "2026-03-27",
        "close": 51.63158,
        "direction_boundary": 50.846184,
        "core_momentum": 0.015447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142599
      },
      {
        "date": "2026-04-03",
        "close": 52.578949,
        "direction_boundary": 51.116638,
        "core_momentum": 0.028607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140519
      },
      {
        "date": "2026-04-10",
        "close": 52.768421,
        "direction_boundary": 53.00985,
        "core_momentum": -0.004554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140623
      },
      {
        "date": "2026-04-17",
        "close": 52.484215,
        "direction_boundary": 55.534126,
        "core_momentum": -0.05492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134473
      },
      {
        "date": "2026-04-24",
        "close": 51.915791,
        "direction_boundary": 60.312229,
        "core_momentum": -0.139216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125118
      },
      {
        "date": "2026-05-01",
        "close": 52.673683,
        "direction_boundary": 58.959934,
        "core_momentum": -0.106619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119322
      },
      {
        "date": "2026-05-08",
        "close": 52.389473,
        "direction_boundary": 59.230389,
        "core_momentum": -0.115497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106196
      },
      {
        "date": "2026-05-15",
        "close": 53.147369,
        "direction_boundary": 61.484211,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108231
      },
      {
        "date": "2026-05-22",
        "close": 52.768421,
        "direction_boundary": 55.353821,
        "core_momentum": -0.046707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106281
      },
      {
        "date": "2026-05-29",
        "close": 52.863159,
        "direction_boundary": 55.984886,
        "core_momentum": -0.05576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106262
      },
      {
        "date": "2026-06-05",
        "close": 54.28421,
        "direction_boundary": 55.263668,
        "core_momentum": -0.017723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105234
      },
      {
        "date": "2026-06-12",
        "close": 54.189476,
        "direction_boundary": 55.534126,
        "core_momentum": -0.024213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104466
      },
      {
        "date": "2026-06-19",
        "close": 53.905266,
        "direction_boundary": 54.812904,
        "core_momentum": -0.016559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104457
      },
      {
        "date": "2026-06-26",
        "close": 53.700001,
        "direction_boundary": 55.353821,
        "core_momentum": -0.029877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099469
      },
      {
        "date": "2026-07-03",
        "close": 54.400002,
        "direction_boundary": 57.031582,
        "core_momentum": -0.046143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10041
      },
      {
        "date": "2026-07-10",
        "close": 54.599998,
        "direction_boundary": 56.652634,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100421
      },
      {
        "date": "2026-07-17",
        "close": 54.200001,
        "direction_boundary": 58.736843,
        "core_momentum": -0.07724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100714
      },
      {
        "date": "2026-07-24",
        "close": 54.299999,
        "direction_boundary": 59.684212,
        "core_momentum": -0.090212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100718
      },
      {
        "date": "2026-07-31",
        "close": 53.599998,
        "direction_boundary": 57.978951,
        "core_momentum": -0.075527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100898
      },
      {
        "date": "2026-08-07",
        "close": 53.5,
        "direction_boundary": 58.926318,
        "core_momentum": -0.092086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 37.817444,
        "volume": 848554
      },
      {
        "date": "2023-08-11",
        "close": 37.687931,
        "volume": 702170
      },
      {
        "date": "2023-08-18",
        "close": 37.342567,
        "volume": 885631
      },
      {
        "date": "2023-08-25",
        "close": 37.687931,
        "volume": 527840
      },
      {
        "date": "2023-09-01",
        "close": 37.817444,
        "volume": 636417
      },
      {
        "date": "2023-09-08",
        "close": 37.687931,
        "volume": 561102
      },
      {
        "date": "2023-09-15",
        "close": 38.076466,
        "volume": 885306
      },
      {
        "date": "2023-09-22",
        "close": 37.817444,
        "volume": 556227
      },
      {
        "date": "2023-09-29",
        "close": 37.990124,
        "volume": 492775
      },
      {
        "date": "2023-10-06",
        "close": 38.162811,
        "volume": 796695
      },
      {
        "date": "2023-10-13",
        "close": 38.680855,
        "volume": 938922
      },
      {
        "date": "2023-10-20",
        "close": 38.076466,
        "volume": 1068211
      },
      {
        "date": "2023-10-27",
        "close": 38.119637,
        "volume": 650152
      },
      {
        "date": "2023-11-03",
        "close": 38.637684,
        "volume": 773335
      },
      {
        "date": "2023-11-10",
        "close": 38.853535,
        "volume": 1126262
      },
      {
        "date": "2023-11-17",
        "close": 39.155731,
        "volume": 1074076
      },
      {
        "date": "2023-11-24",
        "close": 39.328415,
        "volume": 1057390
      },
      {
        "date": "2023-12-01",
        "close": 40.623531,
        "volume": 11774968
      },
      {
        "date": "2023-12-08",
        "close": 40.278172,
        "volume": 2506414
      },
      {
        "date": "2023-12-15",
        "close": 39.630611,
        "volume": 1611809
      },
      {
        "date": "2023-12-22",
        "close": 39.846462,
        "volume": 1047509
      },
      {
        "date": "2023-12-29",
        "close": 40.148655,
        "volume": 1016884
      },
      {
        "date": "2024-01-05",
        "close": 40.796219,
        "volume": 1264043
      },
      {
        "date": "2024-01-12",
        "close": 40.709873,
        "volume": 1401168
      },
      {
        "date": "2024-01-19",
        "close": 40.321339,
        "volume": 1680297
      },
      {
        "date": "2024-01-26",
        "close": 40.191822,
        "volume": 673889
      },
      {
        "date": "2024-02-02",
        "close": 39.975975,
        "volume": 878109
      },
      {
        "date": "2024-02-09",
        "close": 39.76012,
        "volume": 214567
      },
      {
        "date": "2024-02-16",
        "close": 40.407677,
        "volume": 524556
      },
      {
        "date": "2024-02-23",
        "close": 40.494019,
        "volume": 1109769
      },
      {
        "date": "2024-03-01",
        "close": 40.709873,
        "volume": 956078
      },
      {
        "date": "2024-03-08",
        "close": 40.36451,
        "volume": 1700267
      },
      {
        "date": "2024-03-15",
        "close": 40.925728,
        "volume": 1950609
      },
      {
        "date": "2024-03-22",
        "close": 41.098408,
        "volume": 1481441
      },
      {
        "date": "2024-03-29",
        "close": 41.745968,
        "volume": 1650589
      },
      {
        "date": "2024-04-05",
        "close": 42.264015,
        "volume": 1435902
      },
      {
        "date": "2024-04-12",
        "close": 41.832306,
        "volume": 1947575
      },
      {
        "date": "2024-04-19",
        "close": 41.443775,
        "volume": 1988063
      },
      {
        "date": "2024-04-26",
        "close": 41.961823,
        "volume": 969705
      },
      {
        "date": "2024-05-03",
        "close": 42.782059,
        "volume": 1703028
      },
      {
        "date": "2024-05-10",
        "close": 44.293034,
        "volume": 3728178
      },
      {
        "date": "2024-05-17",
        "close": 46.192539,
        "volume": 5019749
      },
      {
        "date": "2024-05-24",
        "close": 45.933517,
        "volume": 3752548
      },
      {
        "date": "2024-05-31",
        "close": 48.092045,
        "volume": 3557533
      },
      {
        "date": "2024-06-07",
        "close": 47.746677,
        "volume": 3139610
      },
      {
        "date": "2024-06-14",
        "close": 46.365223,
        "volume": 2064337
      },
      {
        "date": "2024-06-21",
        "close": 46.969612,
        "volume": 3090740
      },
      {
        "date": "2024-06-28",
        "close": 47.510529,
        "volume": 3115582
      },
      {
        "date": "2024-07-05",
        "close": 47.149914,
        "volume": 1404219
      },
      {
        "date": "2024-07-12",
        "close": 46.338543,
        "volume": 1948212
      },
      {
        "date": "2024-07-19",
        "close": 46.789307,
        "volume": 2916610
      },
      {
        "date": "2024-07-26",
        "close": 48.772667,
        "volume": 2031741
      },
      {
        "date": "2024-08-02",
        "close": 47.330219,
        "volume": 2253609
      },
      {
        "date": "2024-08-09",
        "close": 49.403736,
        "volume": 5169333
      },
      {
        "date": "2024-08-16",
        "close": 51.296947,
        "volume": 4301582
      },
      {
        "date": "2024-08-23",
        "close": 50.936333,
        "volume": 2415876
      },
      {
        "date": "2024-08-30",
        "close": 51.928013,
        "volume": 2177076
      },
      {
        "date": "2024-09-06",
        "close": 50.395416,
        "volume": 1870416
      },
      {
        "date": "2024-09-13",
        "close": 51.206791,
        "volume": 1879548
      },
      {
        "date": "2024-09-20",
        "close": 51.747707,
        "volume": 1722355
      },
      {
        "date": "2024-09-27",
        "close": 56.525806,
        "volume": 6981400
      },
      {
        "date": "2024-10-04",
        "close": 53.731068,
        "volume": 1617191
      },
      {
        "date": "2024-10-11",
        "close": 50.575722,
        "volume": 3486013
      },
      {
        "date": "2024-10-18",
        "close": 51.116638,
        "volume": 3209112
      },
      {
        "date": "2024-10-25",
        "close": 51.387096,
        "volume": 1373278
      },
      {
        "date": "2024-11-01",
        "close": 51.928013,
        "volume": 890345
      },
      {
        "date": "2024-11-08",
        "close": 48.952969,
        "volume": 3651064
      },
      {
        "date": "2024-11-15",
        "close": 48.23175,
        "volume": 1981165
      },
      {
        "date": "2024-11-22",
        "close": 52.198475,
        "volume": 4514103
      },
      {
        "date": "2024-11-29",
        "close": 50.665874,
        "volume": 1259068
      },
      {
        "date": "2024-12-06",
        "close": 50.575722,
        "volume": 991865
      },
      {
        "date": "2024-12-13",
        "close": 48.86282,
        "volume": 1420849
      },
      {
        "date": "2024-12-20",
        "close": 48.592361,
        "volume": 1160718
      },
      {
        "date": "2024-12-27",
        "close": 48.772667,
        "volume": 960568
      },
      {
        "date": "2025-01-03",
        "close": 48.68251,
        "volume": 671402
      },
      {
        "date": "2025-01-10",
        "close": 47.600677,
        "volume": 1821533
      },
      {
        "date": "2025-01-17",
        "close": 47.24007,
        "volume": 1131692
      },
      {
        "date": "2025-01-24",
        "close": 47.510529,
        "volume": 385028
      },
      {
        "date": "2025-02-07",
        "close": 49.854496,
        "volume": 2360626
      },
      {
        "date": "2025-02-14",
        "close": 49.403736,
        "volume": 1778335
      },
      {
        "date": "2025-02-21",
        "close": 48.772667,
        "volume": 3543444
      },
      {
        "date": "2025-02-28",
        "close": 46.789307,
        "volume": 10491957
      },
      {
        "date": "2025-03-07",
        "close": 48.772667,
        "volume": 4184224
      },
      {
        "date": "2025-03-14",
        "close": 50.305264,
        "volume": 4229975
      },
      {
        "date": "2025-03-21",
        "close": 50.846184,
        "volume": 1703161
      },
      {
        "date": "2025-03-28",
        "close": 51.116638,
        "volume": 3711147
      },
      {
        "date": "2025-04-04",
        "close": 53.00985,
        "volume": 4992544
      },
      {
        "date": "2025-04-11",
        "close": 55.534126,
        "volume": 23258577
      },
      {
        "date": "2025-04-18",
        "close": 60.312229,
        "volume": 22982348
      },
      {
        "date": "2025-04-25",
        "close": 58.959934,
        "volume": 19451161
      },
      {
        "date": "2025-05-02",
        "close": 59.230389,
        "volume": 10617302
      },
      {
        "date": "2025-05-09",
        "close": 61.484211,
        "volume": 22893387
      },
      {
        "date": "2025-05-16",
        "close": 55.353821,
        "volume": 17118110
      },
      {
        "date": "2025-05-23",
        "close": 55.984886,
        "volume": 5845997
      },
      {
        "date": "2025-05-30",
        "close": 55.263668,
        "volume": 2675775
      },
      {
        "date": "2025-06-06",
        "close": 55.534126,
        "volume": 3477707
      },
      {
        "date": "2025-06-13",
        "close": 54.812904,
        "volume": 5085500
      },
      {
        "date": "2025-06-20",
        "close": 55.353821,
        "volume": 5529719
      },
      {
        "date": "2025-06-27",
        "close": 57.031582,
        "volume": 4706935
      },
      {
        "date": "2025-07-04",
        "close": 56.652634,
        "volume": 2174443
      },
      {
        "date": "2025-07-11",
        "close": 58.736843,
        "volume": 4284526
      },
      {
        "date": "2025-07-18",
        "close": 59.684212,
        "volume": 2779348
      },
      {
        "date": "2025-07-25",
        "close": 57.978951,
        "volume": 3455670
      },
      {
        "date": "2025-08-01",
        "close": 58.926318,
        "volume": 3886080
      },
      {
        "date": "2025-08-08",
        "close": 55.705265,
        "volume": 10191119
      },
      {
        "date": "2025-08-15",
        "close": 52.389473,
        "volume": 6244200
      },
      {
        "date": "2025-08-22",
        "close": 53.242107,
        "volume": 2961056
      },
      {
        "date": "2025-08-29",
        "close": 52.957897,
        "volume": 2163525
      },
      {
        "date": "2025-09-05",
        "close": 53.810528,
        "volume": 1728001
      },
      {
        "date": "2025-09-12",
        "close": 51.821056,
        "volume": 4652688
      },
      {
        "date": "2025-09-19",
        "close": 53.052631,
        "volume": 1930532
      },
      {
        "date": "2025-09-26",
        "close": 54.378948,
        "volume": 3536573
      },
      {
        "date": "2025-10-03",
        "close": 54.473686,
        "volume": 2666895
      },
      {
        "date": "2025-10-10",
        "close": 55.989475,
        "volume": 2463122
      },
      {
        "date": "2025-10-17",
        "close": 53.905266,
        "volume": 5069344
      },
      {
        "date": "2025-10-24",
        "close": 55.515789,
        "volume": 1640225
      },
      {
        "date": "2025-10-31",
        "close": 53.336842,
        "volume": 1337362
      },
      {
        "date": "2025-11-07",
        "close": 53.336842,
        "volume": 1232726
      },
      {
        "date": "2025-11-14",
        "close": 52.484215,
        "volume": 1926856
      },
      {
        "date": "2025-11-21",
        "close": 52.389473,
        "volume": 1102272
      },
      {
        "date": "2025-11-28",
        "close": 53.905266,
        "volume": 1149855
      },
      {
        "date": "2025-12-05",
        "close": 53.431583,
        "volume": 728631
      },
      {
        "date": "2025-12-12",
        "close": 53.147369,
        "volume": 1164704
      },
      {
        "date": "2025-12-19",
        "close": 54.378948,
        "volume": 1558110
      },
      {
        "date": "2025-12-26",
        "close": 53.905266,
        "volume": 691021
      },
      {
        "date": "2026-01-02",
        "close": 54.094738,
        "volume": 875212
      },
      {
        "date": "2026-01-09",
        "close": 54.378948,
        "volume": 1625783
      },
      {
        "date": "2026-01-16",
        "close": 54.473686,
        "volume": 1505785
      },
      {
        "date": "2026-01-23",
        "close": 53.810528,
        "volume": 1339675
      },
      {
        "date": "2026-01-30",
        "close": 52.768421,
        "volume": 3413494
      },
      {
        "date": "2026-02-06",
        "close": 52.768421,
        "volume": 1369732
      },
      {
        "date": "2026-02-13",
        "close": 52.389473,
        "volume": 996553
      },
      {
        "date": "2026-02-27",
        "close": 51.726315,
        "volume": 1691712
      },
      {
        "date": "2026-03-06",
        "close": 51.442104,
        "volume": 1414964
      },
      {
        "date": "2026-03-13",
        "close": 50.115791,
        "volume": 2018165
      },
      {
        "date": "2026-03-20",
        "close": 49.642109,
        "volume": 1203421
      },
      {
        "date": "2026-03-27",
        "close": 51.63158,
        "volume": 1340151
      },
      {
        "date": "2026-04-03",
        "close": 52.578949,
        "volume": 1176253
      },
      {
        "date": "2026-04-10",
        "close": 52.768421,
        "volume": 1175760
      },
      {
        "date": "2026-04-17",
        "close": 52.484215,
        "volume": 1193972
      },
      {
        "date": "2026-04-24",
        "close": 51.915791,
        "volume": 1008714
      },
      {
        "date": "2026-05-01",
        "close": 52.673683,
        "volume": 576132
      },
      {
        "date": "2026-05-08",
        "close": 52.389473,
        "volume": 899369
      },
      {
        "date": "2026-05-15",
        "close": 53.147369,
        "volume": 993439
      },
      {
        "date": "2026-05-22",
        "close": 52.768421,
        "volume": 976540
      },
      {
        "date": "2026-05-29",
        "close": 52.863159,
        "volume": 1025225
      },
      {
        "date": "2026-06-05",
        "close": 54.28421,
        "volume": 1088629
      },
      {
        "date": "2026-06-12",
        "close": 54.189476,
        "volume": 1256459
      },
      {
        "date": "2026-06-19",
        "close": 53.905266,
        "volume": 860548
      },
      {
        "date": "2026-06-26",
        "close": 53.700001,
        "volume": 2031897
      },
      {
        "date": "2026-07-03",
        "close": 54.400002,
        "volume": 986504
      },
      {
        "date": "2026-07-10",
        "close": 54.599998,
        "volume": 785793
      },
      {
        "date": "2026-07-17",
        "close": 54.200001,
        "volume": 1249034
      },
      {
        "date": "2026-07-24",
        "close": 54.299999,
        "volume": 762130
      },
      {
        "date": "2026-07-31",
        "close": 53.599998,
        "volume": 1617110
      },
      {
        "date": "2026-08-07",
        "close": 53.5,
        "volume": 818315
      }
    ],
    "sharemaestro_context": {
      "trend": 52.980527,
      "fair_value": 49.06139,
      "market_activity": 14.50312,
      "market_dynamics": 0.719233,
      "relative_strength": -27.275995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.005468,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000126,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.026035,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.012359,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.005917,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.025126,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.015979,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.092625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": -0.012835
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.002602
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.014852
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": -0.006127
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.506906
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.104907
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.018349
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.013864
      }
    ]
  }
}