{
  "ticker": {
    "uuid": "a7c562fb-e929-4b73-be63-57d96d47c7d1",
    "symbol": "EX37",
    "name": "iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.884998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.695,
    "boundary_margin": -0.124424,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.247478,
    "volatility_stability": 0.7787,
    "risk_context": 0.4041,
    "current_regime": {
      "move": -0.034137,
      "interruption": 0.054191,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.237,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.700001,
        "direction_boundary": 49.700001,
        "core_momentum": 0.100604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2323
      },
      {
        "date": "2023-08-25",
        "close": 54.959999,
        "direction_boundary": 47.43,
        "core_momentum": 0.15876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231339
      },
      {
        "date": "2023-09-01",
        "close": 54.18,
        "direction_boundary": 48.549999,
        "core_momentum": 0.115963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216988
      },
      {
        "date": "2023-09-08",
        "close": 54.369999,
        "direction_boundary": 47.645,
        "core_momentum": 0.141148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212674
      },
      {
        "date": "2023-09-15",
        "close": 55.459999,
        "direction_boundary": 47.98,
        "core_momentum": 0.155898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192272
      },
      {
        "date": "2023-09-22",
        "close": 55.700001,
        "direction_boundary": 45.34,
        "core_momentum": 0.228496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19223
      },
      {
        "date": "2023-09-29",
        "close": 55.09,
        "direction_boundary": 43.700001,
        "core_momentum": 0.260641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184567
      },
      {
        "date": "2023-10-06",
        "close": 53.810001,
        "direction_boundary": 44.195,
        "core_momentum": 0.217559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183847
      },
      {
        "date": "2023-10-13",
        "close": 54.98,
        "direction_boundary": 44.465,
        "core_momentum": 0.236478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17585
      },
      {
        "date": "2023-10-20",
        "close": 52.549999,
        "direction_boundary": 46.209999,
        "core_momentum": 0.1372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170396
      },
      {
        "date": "2023-10-27",
        "close": 50.110001,
        "direction_boundary": 47.494999,
        "core_momentum": 0.055058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181285
      },
      {
        "date": "2023-11-03",
        "close": 53.209999,
        "direction_boundary": 48.060001,
        "core_momentum": 0.107158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199452
      },
      {
        "date": "2023-11-10",
        "close": 52.240002,
        "direction_boundary": 51.349998,
        "core_momentum": 0.017332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199998
      },
      {
        "date": "2023-11-17",
        "close": 54.540001,
        "direction_boundary": 50.34,
        "core_momentum": 0.083433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207242
      },
      {
        "date": "2023-11-24",
        "close": 54.59,
        "direction_boundary": 50.470001,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207281
      },
      {
        "date": "2023-12-01",
        "close": 55.580002,
        "direction_boundary": 51.25,
        "core_momentum": 0.084488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208325
      },
      {
        "date": "2023-12-08",
        "close": 58.110001,
        "direction_boundary": 50.380001,
        "core_momentum": 0.153434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216493
      },
      {
        "date": "2023-12-15",
        "close": 58.720001,
        "direction_boundary": 48.855,
        "core_momentum": 0.201924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214501
      },
      {
        "date": "2023-12-22",
        "close": 57.200001,
        "direction_boundary": 48.27,
        "core_momentum": 0.185001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211374
      },
      {
        "date": "2023-12-29",
        "close": 56.959999,
        "direction_boundary": 48.880001,
        "core_momentum": 0.165303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20568
      },
      {
        "date": "2024-01-05",
        "close": 56.380001,
        "direction_boundary": 52.400002,
        "core_momentum": 0.075954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204207
      },
      {
        "date": "2024-01-12",
        "close": 55.830002,
        "direction_boundary": 53.080002,
        "core_momentum": 0.051809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202562
      },
      {
        "date": "2024-01-19",
        "close": 53.98,
        "direction_boundary": 52.23,
        "core_momentum": 0.033506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201404
      },
      {
        "date": "2024-01-26",
        "close": 55.189999,
        "direction_boundary": 53.950001,
        "core_momentum": 0.022984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197966
      },
      {
        "date": "2024-02-02",
        "close": 58.029999,
        "direction_boundary": 56.810001,
        "core_momentum": 0.021475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206113
      },
      {
        "date": "2024-02-09",
        "close": 59.259998,
        "direction_boundary": 56.259998,
        "core_momentum": 0.053324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201834
      },
      {
        "date": "2024-02-16",
        "close": 61.130001,
        "direction_boundary": 57.84,
        "core_momentum": 0.056881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201424
      },
      {
        "date": "2024-02-23",
        "close": 63.130001,
        "direction_boundary": 56.810001,
        "core_momentum": 0.111248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205115
      },
      {
        "date": "2024-03-01",
        "close": 63.869999,
        "direction_boundary": 60.040001,
        "core_momentum": 0.063791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203299
      },
      {
        "date": "2024-03-08",
        "close": 63.330002,
        "direction_boundary": 58.009998,
        "core_momentum": 0.091708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20431
      },
      {
        "date": "2024-03-15",
        "close": 63.939999,
        "direction_boundary": 54.18,
        "core_momentum": 0.18014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203399
      },
      {
        "date": "2024-03-22",
        "close": 65.32,
        "direction_boundary": 54.470001,
        "core_momentum": 0.199192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204574
      },
      {
        "date": "2024-03-29",
        "close": 65.699997,
        "direction_boundary": 56.66,
        "core_momentum": 0.159548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20308
      },
      {
        "date": "2024-04-05",
        "close": 65.510002,
        "direction_boundary": 55.189999,
        "core_momentum": 0.18699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198901
      },
      {
        "date": "2024-04-12",
        "close": 65.230003,
        "direction_boundary": 57.610001,
        "core_momentum": 0.132269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1985
      },
      {
        "date": "2024-04-19",
        "close": 64.199997,
        "direction_boundary": 54.529999,
        "core_momentum": 0.177334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187045
      },
      {
        "date": "2024-04-26",
        "close": 64.690002,
        "direction_boundary": 54.98,
        "core_momentum": 0.17661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169257
      },
      {
        "date": "2024-05-03",
        "close": 62.759998,
        "direction_boundary": 56.049999,
        "core_momentum": 0.119715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161856
      },
      {
        "date": "2024-05-10",
        "close": 62.369999,
        "direction_boundary": 56.580002,
        "core_momentum": 0.102333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15899
      },
      {
        "date": "2024-05-17",
        "close": 63.23,
        "direction_boundary": 57.849998,
        "core_momentum": 0.092999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150583
      },
      {
        "date": "2024-05-24",
        "close": 62.09,
        "direction_boundary": 57.799999,
        "core_momentum": 0.074221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154085
      },
      {
        "date": "2024-05-31",
        "close": 62.43,
        "direction_boundary": 58.470001,
        "core_momentum": 0.067727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152943
      },
      {
        "date": "2024-06-07",
        "close": 61.869999,
        "direction_boundary": 59.529999,
        "core_momentum": 0.039308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142574
      },
      {
        "date": "2024-06-14",
        "close": 59.27,
        "direction_boundary": 60.889999,
        "core_momentum": -0.026605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155214
      },
      {
        "date": "2024-06-21",
        "close": 59.830002,
        "direction_boundary": 58.669998,
        "core_momentum": 0.019772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150811
      },
      {
        "date": "2024-06-28",
        "close": 59.139999,
        "direction_boundary": 60.630001,
        "core_momentum": -0.024575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151738
      },
      {
        "date": "2024-07-05",
        "close": 59.689999,
        "direction_boundary": 59.349998,
        "core_momentum": 0.005729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151144
      },
      {
        "date": "2024-07-12",
        "close": 60.73,
        "direction_boundary": 60.380001,
        "core_momentum": 0.005797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151509
      },
      {
        "date": "2024-07-19",
        "close": 56.799999,
        "direction_boundary": 58.169998,
        "core_momentum": -0.023552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173149
      },
      {
        "date": "2024-07-26",
        "close": 55.529999,
        "direction_boundary": 60.139999,
        "core_momentum": -0.076654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17383
      },
      {
        "date": "2024-08-02",
        "close": 52.93,
        "direction_boundary": 58.130001,
        "core_momentum": -0.089455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170681
      },
      {
        "date": "2024-08-09",
        "close": 51.720001,
        "direction_boundary": 56.150002,
        "core_momentum": -0.078896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168962
      },
      {
        "date": "2024-08-16",
        "close": 53.610001,
        "direction_boundary": 54.700001,
        "core_momentum": -0.019927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171153
      },
      {
        "date": "2024-08-23",
        "close": 55.23,
        "direction_boundary": 54.959999,
        "core_momentum": 0.004913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170128
      },
      {
        "date": "2024-08-30",
        "close": 55.490002,
        "direction_boundary": 54.18,
        "core_momentum": 0.024179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169025
      },
      {
        "date": "2024-09-06",
        "close": 52.560001,
        "direction_boundary": 54.369999,
        "core_momentum": -0.03329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182098
      },
      {
        "date": "2024-09-13",
        "close": 51.759998,
        "direction_boundary": 55.459999,
        "core_momentum": -0.066715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180786
      },
      {
        "date": "2024-09-20",
        "close": 51.07,
        "direction_boundary": 55.700001,
        "core_momentum": -0.083124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175808
      },
      {
        "date": "2024-09-27",
        "close": 54.299999,
        "direction_boundary": 55.09,
        "core_momentum": -0.01434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20057
      },
      {
        "date": "2024-10-04",
        "close": 50.880001,
        "direction_boundary": 53.810001,
        "core_momentum": -0.054451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215768
      },
      {
        "date": "2024-10-11",
        "close": 50.919998,
        "direction_boundary": 54.98,
        "core_momentum": -0.073845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216138
      },
      {
        "date": "2024-10-18",
        "close": 51.360001,
        "direction_boundary": 52.549999,
        "core_momentum": -0.022645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217359
      },
      {
        "date": "2024-10-25",
        "close": 51.470001,
        "direction_boundary": 50.110001,
        "core_momentum": 0.02714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216677
      },
      {
        "date": "2024-11-01",
        "close": 50.400002,
        "direction_boundary": 53.209999,
        "core_momentum": -0.05281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215212
      },
      {
        "date": "2024-11-08",
        "close": 48.435001,
        "direction_boundary": 52.240002,
        "core_momentum": -0.072837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219508
      },
      {
        "date": "2024-11-15",
        "close": 48.490002,
        "direction_boundary": 54.540001,
        "core_momentum": -0.110928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21751
      },
      {
        "date": "2024-11-22",
        "close": 47.994999,
        "direction_boundary": 54.59,
        "core_momentum": -0.12081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217205
      },
      {
        "date": "2024-11-29",
        "close": 47.970001,
        "direction_boundary": 55.580002,
        "core_momentum": -0.13692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216516
      },
      {
        "date": "2024-12-06",
        "close": 50.139999,
        "direction_boundary": 58.110001,
        "core_momentum": -0.137154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229286
      },
      {
        "date": "2024-12-13",
        "close": 51.549999,
        "direction_boundary": 58.720001,
        "core_momentum": -0.122105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228748
      },
      {
        "date": "2024-12-20",
        "close": 49.365002,
        "direction_boundary": 57.200001,
        "core_momentum": -0.136976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233569
      },
      {
        "date": "2024-12-27",
        "close": 49.98,
        "direction_boundary": 56.959999,
        "core_momentum": -0.122542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235069
      },
      {
        "date": "2025-01-03",
        "close": 48.825001,
        "direction_boundary": 56.380001,
        "core_momentum": -0.134001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235058
      },
      {
        "date": "2025-01-10",
        "close": 50.369999,
        "direction_boundary": 55.830002,
        "core_momentum": -0.097797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238769
      },
      {
        "date": "2025-01-17",
        "close": 51.110001,
        "direction_boundary": 53.98,
        "core_momentum": -0.053168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224318
      },
      {
        "date": "2025-01-24",
        "close": 51.59,
        "direction_boundary": 55.189999,
        "core_momentum": -0.065229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223408
      },
      {
        "date": "2025-01-31",
        "close": 52.169998,
        "direction_boundary": 58.029999,
        "core_momentum": -0.100982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214389
      },
      {
        "date": "2025-02-07",
        "close": 51.380001,
        "direction_boundary": 59.259998,
        "core_momentum": -0.132973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213006
      },
      {
        "date": "2025-02-14",
        "close": 55.099998,
        "direction_boundary": 61.130001,
        "core_momentum": -0.098642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229157
      },
      {
        "date": "2025-02-21",
        "close": 54.5,
        "direction_boundary": 63.130001,
        "core_momentum": -0.136702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225885
      },
      {
        "date": "2025-02-28",
        "close": 53.669998,
        "direction_boundary": 63.869999,
        "core_momentum": -0.159699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22667
      },
      {
        "date": "2025-03-07",
        "close": 52.560001,
        "direction_boundary": 63.330002,
        "core_momentum": -0.170062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215529
      },
      {
        "date": "2025-03-14",
        "close": 51.830002,
        "direction_boundary": 63.939999,
        "core_momentum": -0.189396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215345
      },
      {
        "date": "2025-03-21",
        "close": 50.380001,
        "direction_boundary": 65.32,
        "core_momentum": -0.22872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218195
      },
      {
        "date": "2025-03-28",
        "close": 49.064999,
        "direction_boundary": 65.699997,
        "core_momentum": -0.253196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201767
      },
      {
        "date": "2025-04-04",
        "close": 45.014999,
        "direction_boundary": 65.510002,
        "core_momentum": -0.312853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216163
      },
      {
        "date": "2025-04-11",
        "close": 42.990002,
        "direction_boundary": 65.230003,
        "core_momentum": -0.340947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223409
      },
      {
        "date": "2025-04-18",
        "close": 44.59,
        "direction_boundary": 64.199997,
        "core_momentum": -0.305452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230438
      },
      {
        "date": "2025-04-25",
        "close": 47.59,
        "direction_boundary": 64.690002,
        "core_momentum": -0.264338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250273
      },
      {
        "date": "2025-05-02",
        "close": 47.915001,
        "direction_boundary": 62.759998,
        "core_momentum": -0.236536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249243
      },
      {
        "date": "2025-05-09",
        "close": 49.93,
        "direction_boundary": 62.369999,
        "core_momentum": -0.199455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249957
      },
      {
        "date": "2025-05-16",
        "close": 51.450001,
        "direction_boundary": 63.23,
        "core_momentum": -0.186304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253132
      },
      {
        "date": "2025-05-23",
        "close": 49.5,
        "direction_boundary": 62.09,
        "core_momentum": -0.20277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258935
      },
      {
        "date": "2025-05-30",
        "close": 50.439999,
        "direction_boundary": 62.43,
        "core_momentum": -0.192055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260066
      },
      {
        "date": "2025-06-06",
        "close": 49.439999,
        "direction_boundary": 61.869999,
        "core_momentum": -0.200905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254362
      },
      {
        "date": "2025-06-13",
        "close": 48.134998,
        "direction_boundary": 59.27,
        "core_momentum": -0.187869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253469
      },
      {
        "date": "2025-06-20",
        "close": 46.814999,
        "direction_boundary": 59.830002,
        "core_momentum": -0.217533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249372
      },
      {
        "date": "2025-06-27",
        "close": 48.834999,
        "direction_boundary": 59.139999,
        "core_momentum": -0.174248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256172
      },
      {
        "date": "2025-07-04",
        "close": 48.400002,
        "direction_boundary": 59.689999,
        "core_momentum": -0.189144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254413
      },
      {
        "date": "2025-07-11",
        "close": 50.299999,
        "direction_boundary": 60.73,
        "core_momentum": -0.171744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25643
      },
      {
        "date": "2025-07-18",
        "close": 47.575001,
        "direction_boundary": 56.799999,
        "core_momentum": -0.162412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266721
      },
      {
        "date": "2025-07-25",
        "close": 49.52,
        "direction_boundary": 55.529999,
        "core_momentum": -0.10823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272842
      },
      {
        "date": "2025-08-01",
        "close": 44.970001,
        "direction_boundary": 52.93,
        "core_momentum": -0.150387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301999
      },
      {
        "date": "2025-08-08",
        "close": 46.695,
        "direction_boundary": 51.720001,
        "core_momentum": -0.097158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307515
      },
      {
        "date": "2025-08-15",
        "close": 48.099998,
        "direction_boundary": 53.610001,
        "core_momentum": -0.102779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292974
      },
      {
        "date": "2025-08-22",
        "close": 49.145,
        "direction_boundary": 55.23,
        "core_momentum": -0.110176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295153
      },
      {
        "date": "2025-08-29",
        "close": 47.990002,
        "direction_boundary": 55.490002,
        "core_momentum": -0.135159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296033
      },
      {
        "date": "2025-09-05",
        "close": 47.740002,
        "direction_boundary": 52.560001,
        "core_momentum": -0.091705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295072
      },
      {
        "date": "2025-09-12",
        "close": 47.209999,
        "direction_boundary": 51.759998,
        "core_momentum": -0.087906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294901
      },
      {
        "date": "2025-09-19",
        "close": 47.174999,
        "direction_boundary": 51.07,
        "core_momentum": -0.076268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292738
      },
      {
        "date": "2025-09-26",
        "close": 46.785,
        "direction_boundary": 54.299999,
        "core_momentum": -0.138398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290848
      },
      {
        "date": "2025-10-03",
        "close": 48.634998,
        "direction_boundary": 50.880001,
        "core_momentum": -0.044123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269204
      },
      {
        "date": "2025-10-10",
        "close": 44.330002,
        "direction_boundary": 50.919998,
        "core_momentum": -0.129419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292918
      },
      {
        "date": "2025-10-17",
        "close": 44.395,
        "direction_boundary": 51.360001,
        "core_momentum": -0.135611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288454
      },
      {
        "date": "2025-10-24",
        "close": 45.619999,
        "direction_boundary": 51.470001,
        "core_momentum": -0.113658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275812
      },
      {
        "date": "2025-10-31",
        "close": 45.275002,
        "direction_boundary": 50.400002,
        "core_momentum": -0.101687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275654
      },
      {
        "date": "2025-11-07",
        "close": 46.455002,
        "direction_boundary": 48.435001,
        "core_momentum": -0.04088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271592
      },
      {
        "date": "2025-11-14",
        "close": 47.424999,
        "direction_boundary": 48.490002,
        "core_momentum": -0.021963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269643
      },
      {
        "date": "2025-11-21",
        "close": 45.34,
        "direction_boundary": 47.994999,
        "core_momentum": -0.055318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271445
      },
      {
        "date": "2025-11-28",
        "close": 46.465,
        "direction_boundary": 47.970001,
        "core_momentum": -0.031374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272489
      },
      {
        "date": "2025-12-05",
        "close": 49.029999,
        "direction_boundary": 50.139999,
        "core_momentum": -0.022138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282375
      },
      {
        "date": "2025-12-12",
        "close": 48.025002,
        "direction_boundary": 51.549999,
        "core_momentum": -0.06838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281367
      },
      {
        "date": "2025-12-19",
        "close": 47.549999,
        "direction_boundary": 49.365002,
        "core_momentum": -0.036767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278927
      },
      {
        "date": "2025-12-26",
        "close": 46.889999,
        "direction_boundary": 49.98,
        "core_momentum": -0.061825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272972
      },
      {
        "date": "2026-01-02",
        "close": 48.294998,
        "direction_boundary": 48.825001,
        "core_momentum": -0.010855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276086
      },
      {
        "date": "2026-01-09",
        "close": 47.720001,
        "direction_boundary": 50.369999,
        "core_momentum": -0.052611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270799
      },
      {
        "date": "2026-01-16",
        "close": 45.775002,
        "direction_boundary": 51.110001,
        "core_momentum": -0.104383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265876
      },
      {
        "date": "2026-01-23",
        "close": 45.599998,
        "direction_boundary": 51.59,
        "core_momentum": -0.116108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259036
      },
      {
        "date": "2026-01-30",
        "close": 45.165001,
        "direction_boundary": 52.169998,
        "core_momentum": -0.134273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22187
      },
      {
        "date": "2026-02-06",
        "close": 44.705002,
        "direction_boundary": 51.380001,
        "core_momentum": -0.129914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21554
      },
      {
        "date": "2026-02-13",
        "close": 46.310001,
        "direction_boundary": 55.099998,
        "core_momentum": -0.159528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21731
      },
      {
        "date": "2026-02-20",
        "close": 46.154999,
        "direction_boundary": 54.5,
        "core_momentum": -0.153119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214778
      },
      {
        "date": "2026-02-27",
        "close": 46.544998,
        "direction_boundary": 53.669998,
        "core_momentum": -0.132756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213005
      },
      {
        "date": "2026-03-06",
        "close": 42.310001,
        "direction_boundary": 52.560001,
        "core_momentum": -0.195015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249936
      },
      {
        "date": "2026-03-13",
        "close": 41.529999,
        "direction_boundary": 51.830002,
        "core_momentum": -0.198727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250537
      },
      {
        "date": "2026-03-20",
        "close": 39.165001,
        "direction_boundary": 50.380001,
        "core_momentum": -0.222608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261235
      },
      {
        "date": "2026-03-27",
        "close": 40.080002,
        "direction_boundary": 49.064999,
        "core_momentum": -0.183124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264566
      },
      {
        "date": "2026-04-03",
        "close": 41.459999,
        "direction_boundary": 45.014999,
        "core_momentum": -0.078974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262983
      },
      {
        "date": "2026-04-10",
        "close": 42.805,
        "direction_boundary": 42.990002,
        "core_momentum": -0.004303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236399
      },
      {
        "date": "2026-04-17",
        "close": 44.705002,
        "direction_boundary": 44.59,
        "core_momentum": 0.002579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244424
      },
      {
        "date": "2026-04-24",
        "close": 42.330002,
        "direction_boundary": 47.59,
        "core_momentum": -0.110527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252575
      },
      {
        "date": "2026-05-01",
        "close": 41.52,
        "direction_boundary": 47.915001,
        "core_momentum": -0.133466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253534
      },
      {
        "date": "2026-05-08",
        "close": 42.459999,
        "direction_boundary": 49.93,
        "core_momentum": -0.149609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25281
      },
      {
        "date": "2026-05-15",
        "close": 41.98,
        "direction_boundary": 51.450001,
        "core_momentum": -0.184062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250589
      },
      {
        "date": "2026-05-22",
        "close": 42.584999,
        "direction_boundary": 49.5,
        "core_momentum": -0.139697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244956
      },
      {
        "date": "2026-05-29",
        "close": 43.77,
        "direction_boundary": 50.439999,
        "core_momentum": -0.132236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245635
      },
      {
        "date": "2026-06-05",
        "close": 42.044998,
        "direction_boundary": 49.439999,
        "core_momentum": -0.149575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237177
      },
      {
        "date": "2026-06-12",
        "close": 42.34,
        "direction_boundary": 48.134998,
        "core_momentum": -0.120391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236831
      },
      {
        "date": "2026-06-19",
        "close": 40.924999,
        "direction_boundary": 46.814999,
        "core_momentum": -0.125814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24019
      },
      {
        "date": "2026-06-26",
        "close": 40.264999,
        "direction_boundary": 48.834999,
        "core_momentum": -0.175489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240367
      },
      {
        "date": "2026-07-03",
        "close": 41.52,
        "direction_boundary": 48.400002,
        "core_momentum": -0.142149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240716
      },
      {
        "date": "2026-07-10",
        "close": 40.595001,
        "direction_boundary": 50.299999,
        "core_momentum": -0.192942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2417
      },
      {
        "date": "2026-07-17",
        "close": 39.990002,
        "direction_boundary": 47.575001,
        "core_momentum": -0.159432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236672
      },
      {
        "date": "2026-07-24",
        "close": 38.945,
        "direction_boundary": 49.52,
        "core_momentum": -0.21355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238488
      },
      {
        "date": "2026-07-31",
        "close": 40.57,
        "direction_boundary": 44.970001,
        "core_momentum": -0.097843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24711
      },
      {
        "date": "2026-08-07",
        "close": 40.884998,
        "direction_boundary": 46.695,
        "core_momentum": -0.124424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.700001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 54.959999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 54.18,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 54.369999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 55.459999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 55.700001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 55.09,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 53.810001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 54.98,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 52.549999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 50.110001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 53.209999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 52.240002,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 54.540001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 54.59,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 55.580002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 58.110001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 58.720001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 57.200001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 56.959999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 56.380001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 55.830002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 53.98,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 55.189999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 58.029999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 59.259998,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 61.130001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 63.130001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 63.869999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 63.330002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 63.939999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 65.32,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 65.699997,
        "volume": 250
      },
      {
        "date": "2024-04-05",
        "close": 65.510002,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 65.230003,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 64.199997,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 64.690002,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 62.759998,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 62.369999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 63.23,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 62.09,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 62.43,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 61.869999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 59.27,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 59.830002,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 59.139999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 59.689999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 60.73,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 56.799999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 55.529999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 52.93,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 51.720001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 53.610001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 55.23,
        "volume": 20
      },
      {
        "date": "2024-08-30",
        "close": 55.490002,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 52.560001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 51.759998,
        "volume": 509
      },
      {
        "date": "2024-09-20",
        "close": 51.07,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 54.299999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 50.880001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 50.919998,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 51.360001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 51.470001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 50.400002,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 48.435001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 48.490002,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 47.994999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 47.970001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 50.139999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 51.549999,
        "volume": 553
      },
      {
        "date": "2024-12-20",
        "close": 49.365002,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 49.98,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 48.825001,
        "volume": 601
      },
      {
        "date": "2025-01-10",
        "close": 50.369999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 51.110001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 51.59,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 52.169998,
        "volume": 1202
      },
      {
        "date": "2025-02-07",
        "close": 51.380001,
        "volume": 484
      },
      {
        "date": "2025-02-14",
        "close": 55.099998,
        "volume": 1202
      },
      {
        "date": "2025-02-21",
        "close": 54.5,
        "volume": 601
      },
      {
        "date": "2025-02-28",
        "close": 53.669998,
        "volume": 601
      },
      {
        "date": "2025-03-07",
        "close": 52.560001,
        "volume": 601
      },
      {
        "date": "2025-03-14",
        "close": 51.830002,
        "volume": 1202
      },
      {
        "date": "2025-03-21",
        "close": 50.380001,
        "volume": 1202
      },
      {
        "date": "2025-03-28",
        "close": 49.064999,
        "volume": 1202
      },
      {
        "date": "2025-04-04",
        "close": 45.014999,
        "volume": 1608
      },
      {
        "date": "2025-04-11",
        "close": 42.990002,
        "volume": 2441
      },
      {
        "date": "2025-04-18",
        "close": 44.59,
        "volume": 1407
      },
      {
        "date": "2025-04-25",
        "close": 47.59,
        "volume": 1684
      },
      {
        "date": "2025-05-02",
        "close": 47.915001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 49.93,
        "volume": 1224
      },
      {
        "date": "2025-05-16",
        "close": 51.450001,
        "volume": 1224
      },
      {
        "date": "2025-05-23",
        "close": 49.5,
        "volume": 348
      },
      {
        "date": "2025-05-30",
        "close": 50.439999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 49.439999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 48.134998,
        "volume": 1836
      },
      {
        "date": "2025-06-20",
        "close": 46.814999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 48.834999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 48.400002,
        "volume": 434
      },
      {
        "date": "2025-07-11",
        "close": 50.299999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 47.575001,
        "volume": 615
      },
      {
        "date": "2025-07-25",
        "close": 49.52,
        "volume": 1587
      },
      {
        "date": "2025-08-01",
        "close": 44.970001,
        "volume": 6765
      },
      {
        "date": "2025-08-08",
        "close": 46.695,
        "volume": 615
      },
      {
        "date": "2025-08-15",
        "close": 48.099998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 49.145,
        "volume": 1230
      },
      {
        "date": "2025-08-29",
        "close": 47.990002,
        "volume": 1230
      },
      {
        "date": "2025-09-05",
        "close": 47.740002,
        "volume": 615
      },
      {
        "date": "2025-09-12",
        "close": 47.209999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 47.174999,
        "volume": 2662
      },
      {
        "date": "2025-09-26",
        "close": 46.785,
        "volume": 5387
      },
      {
        "date": "2025-10-03",
        "close": 48.634998,
        "volume": 7193
      },
      {
        "date": "2025-10-10",
        "close": 44.330002,
        "volume": 1911
      },
      {
        "date": "2025-10-17",
        "close": 44.395,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 45.619999,
        "volume": 8281
      },
      {
        "date": "2025-10-31",
        "close": 45.275002,
        "volume": 637
      },
      {
        "date": "2025-11-07",
        "close": 46.455002,
        "volume": 2390
      },
      {
        "date": "2025-11-14",
        "close": 47.424999,
        "volume": 637
      },
      {
        "date": "2025-11-21",
        "close": 45.34,
        "volume": 4346
      },
      {
        "date": "2025-11-28",
        "close": 46.465,
        "volume": 1715
      },
      {
        "date": "2025-12-05",
        "close": 49.029999,
        "volume": 7007
      },
      {
        "date": "2025-12-12",
        "close": 48.025002,
        "volume": 905
      },
      {
        "date": "2025-12-19",
        "close": 47.549999,
        "volume": 1618
      },
      {
        "date": "2025-12-26",
        "close": 46.889999,
        "volume": 637
      },
      {
        "date": "2026-01-02",
        "close": 48.294998,
        "volume": 1274
      },
      {
        "date": "2026-01-09",
        "close": 47.720001,
        "volume": 1905
      },
      {
        "date": "2026-01-16",
        "close": 45.775002,
        "volume": 6985
      },
      {
        "date": "2026-01-23",
        "close": 45.599998,
        "volume": 4321
      },
      {
        "date": "2026-01-30",
        "close": 45.165001,
        "volume": 635
      },
      {
        "date": "2026-02-06",
        "close": 44.705002,
        "volume": 6964
      },
      {
        "date": "2026-02-13",
        "close": 46.310001,
        "volume": 2549
      },
      {
        "date": "2026-02-20",
        "close": 46.154999,
        "volume": 682
      },
      {
        "date": "2026-02-27",
        "close": 46.544998,
        "volume": 635
      },
      {
        "date": "2026-03-06",
        "close": 42.310001,
        "volume": 10429
      },
      {
        "date": "2026-03-13",
        "close": 41.529999,
        "volume": 635
      },
      {
        "date": "2026-03-20",
        "close": 39.165001,
        "volume": 1270
      },
      {
        "date": "2026-03-27",
        "close": 40.080002,
        "volume": 1354
      },
      {
        "date": "2026-04-03",
        "close": 41.459999,
        "volume": 1702
      },
      {
        "date": "2026-04-10",
        "close": 42.805,
        "volume": 744
      },
      {
        "date": "2026-04-17",
        "close": 44.705002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 42.330002,
        "volume": 744
      },
      {
        "date": "2026-05-01",
        "close": 41.52,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 42.459999,
        "volume": 765
      },
      {
        "date": "2026-05-15",
        "close": 41.98,
        "volume": 744
      },
      {
        "date": "2026-05-22",
        "close": 42.584999,
        "volume": 1896
      },
      {
        "date": "2026-05-29",
        "close": 43.77,
        "volume": 1116
      },
      {
        "date": "2026-06-05",
        "close": 42.044998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 42.34,
        "volume": 854
      },
      {
        "date": "2026-06-19",
        "close": 40.924999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 40.264999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41.52,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 40.595001,
        "volume": 805
      },
      {
        "date": "2026-07-17",
        "close": 39.990002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 38.945,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 40.57,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 40.884998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 42.501167,
      "fair_value": 50.951474,
      "market_activity": -25.03881,
      "market_dynamics": -0.644972,
      "relative_strength": -25.708925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.007144,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.9655,
        "conditional_difference": 0.012474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.023333,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.012181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.014359,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.025599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.097843,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.03048
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.017423
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.056162
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.004708
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.022831
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.150694
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.034137
      }
    ]
  }
}