{
  "ticker": {
    "uuid": "a7ca1c28-6f19-4879-84e1-34de2a828b65",
    "symbol": "HEDJ",
    "name": "WISDOMTREE TRUST EUROPE HEDGED EQUITY FD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.460127,
    "boundary_margin": 0.17529,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177317,
    "volatility_stability": 0.766,
    "risk_context": 0.564,
    "current_regime": {
      "move": 0.311311,
      "interruption": -0.115255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.657,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.630596,
        "direction_boundary": 32.016048,
        "core_momentum": 0.175367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159449
      },
      {
        "date": "2023-08-25",
        "close": 37.962018,
        "direction_boundary": 30.60418,
        "core_momentum": 0.240419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159128
      },
      {
        "date": "2023-09-01",
        "close": 38.321848,
        "direction_boundary": 29.717765,
        "core_momentum": 0.289527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154011
      },
      {
        "date": "2023-09-08",
        "close": 37.715819,
        "direction_boundary": 30.960574,
        "core_momentum": 0.218189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148609
      },
      {
        "date": "2023-09-15",
        "close": 38.066179,
        "direction_boundary": 30.160972,
        "core_momentum": 0.262101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14314
      },
      {
        "date": "2023-09-22",
        "close": 37.516966,
        "direction_boundary": 29.014252,
        "core_momentum": 0.293053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142982
      },
      {
        "date": "2023-09-29",
        "close": 37.474698,
        "direction_boundary": 28.494453,
        "core_momentum": 0.315158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131021
      },
      {
        "date": "2023-10-06",
        "close": 37.341876,
        "direction_boundary": 29.039604,
        "core_momentum": 0.285895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130508
      },
      {
        "date": "2023-10-13",
        "close": 37.161618,
        "direction_boundary": 29.163294,
        "core_momentum": 0.27426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125855
      },
      {
        "date": "2023-10-20",
        "close": 36.061095,
        "direction_boundary": 30.267339,
        "core_momentum": 0.191419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132059
      },
      {
        "date": "2023-10-27",
        "close": 35.55827,
        "direction_boundary": 31.325574,
        "core_momentum": 0.13512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132544
      },
      {
        "date": "2023-11-03",
        "close": 37.427261,
        "direction_boundary": 31.47675,
        "core_momentum": 0.189045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152024
      },
      {
        "date": "2023-11-10",
        "close": 37.560083,
        "direction_boundary": 33.002257,
        "core_momentum": 0.138106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151975
      },
      {
        "date": "2023-11-17",
        "close": 38.651118,
        "direction_boundary": 33.016,
        "core_momentum": 0.170678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156005
      },
      {
        "date": "2023-11-24",
        "close": 38.964198,
        "direction_boundary": 33.593219,
        "core_momentum": 0.159883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15537
      },
      {
        "date": "2023-12-01",
        "close": 39.656769,
        "direction_boundary": 33.840599,
        "core_momentum": 0.17187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156826
      },
      {
        "date": "2023-12-08",
        "close": 40.406262,
        "direction_boundary": 33.245056,
        "core_momentum": 0.215407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158324
      },
      {
        "date": "2023-12-15",
        "close": 40.662419,
        "direction_boundary": 32.333416,
        "core_momentum": 0.257597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2023-12-22",
        "close": 40.703783,
        "direction_boundary": 32.504763,
        "core_momentum": 0.252241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149775
      },
      {
        "date": "2023-12-29",
        "close": 40.781253,
        "direction_boundary": 32.141813,
        "core_momentum": 0.268791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140671
      },
      {
        "date": "2024-01-05",
        "close": 40.248289,
        "direction_boundary": 34.347083,
        "core_momentum": 0.171811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134896
      },
      {
        "date": "2024-01-12",
        "close": 40.467185,
        "direction_boundary": 35.187842,
        "core_momentum": 0.150033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129197
      },
      {
        "date": "2024-01-19",
        "close": 40.067462,
        "direction_boundary": 35.063795,
        "core_momentum": 0.142702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130156
      },
      {
        "date": "2024-01-26",
        "close": 41.13339,
        "direction_boundary": 35.307294,
        "core_momentum": 0.165011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131782
      },
      {
        "date": "2024-02-02",
        "close": 41.847181,
        "direction_boundary": 36.253722,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121829
      },
      {
        "date": "2024-02-09",
        "close": 42.713247,
        "direction_boundary": 36.010224,
        "core_momentum": 0.186142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124009
      },
      {
        "date": "2024-02-16",
        "close": 42.998764,
        "direction_boundary": 36.961247,
        "core_momentum": 0.163347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11957
      },
      {
        "date": "2024-02-23",
        "close": 44.03614,
        "direction_boundary": 36.612079,
        "core_momentum": 0.202776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122283
      },
      {
        "date": "2024-03-01",
        "close": 44.331173,
        "direction_boundary": 37.746874,
        "core_momentum": 0.174433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122175
      },
      {
        "date": "2024-03-08",
        "close": 44.502483,
        "direction_boundary": 36.547759,
        "core_momentum": 0.217653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118214
      },
      {
        "date": "2024-03-15",
        "close": 45.149653,
        "direction_boundary": 35.564576,
        "core_momentum": 0.269512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118685
      },
      {
        "date": "2024-03-22",
        "close": 45.635031,
        "direction_boundary": 36.251747,
        "core_momentum": 0.258837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114809
      },
      {
        "date": "2024-03-29",
        "close": 45.968134,
        "direction_boundary": 37.769846,
        "core_momentum": 0.217059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114131
      },
      {
        "date": "2024-04-05",
        "close": 45.035447,
        "direction_boundary": 37.429867,
        "core_momentum": 0.203195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119798
      },
      {
        "date": "2024-04-12",
        "close": 44.626207,
        "direction_boundary": 38.344135,
        "core_momentum": 0.163834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120804
      },
      {
        "date": "2024-04-19",
        "close": 44.264553,
        "direction_boundary": 38.30738,
        "core_momentum": 0.15551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110744
      },
      {
        "date": "2024-04-26",
        "close": 45.444687,
        "direction_boundary": 37.893892,
        "core_momentum": 0.199262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108889
      },
      {
        "date": "2024-05-03",
        "close": 44.350208,
        "direction_boundary": 37.935241,
        "core_momentum": 0.169103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101048
      },
      {
        "date": "2024-05-10",
        "close": 45.596962,
        "direction_boundary": 37.74228,
        "core_momentum": 0.208114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105103
      },
      {
        "date": "2024-05-17",
        "close": 45.768272,
        "direction_boundary": 38.27522,
        "core_momentum": 0.195768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100646
      },
      {
        "date": "2024-05-24",
        "close": 45.473239,
        "direction_boundary": 37.834166,
        "core_momentum": 0.201909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102199
      },
      {
        "date": "2024-05-31",
        "close": 45.244826,
        "direction_boundary": 37.682554,
        "core_momentum": 0.200684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101851
      },
      {
        "date": "2024-06-07",
        "close": 45.320963,
        "direction_boundary": 37.563102,
        "core_momentum": 0.206529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100007
      },
      {
        "date": "2024-06-14",
        "close": 43.788692,
        "direction_boundary": 38.362512,
        "core_momentum": 0.141445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113485
      },
      {
        "date": "2024-06-21",
        "close": 44.188415,
        "direction_boundary": 37.278254,
        "core_momentum": 0.185367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113776
      },
      {
        "date": "2024-06-28",
        "close": 44.09828,
        "direction_boundary": 38.762165,
        "core_momentum": 0.137663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113994
      },
      {
        "date": "2024-07-05",
        "close": 44.576231,
        "direction_boundary": 37.621127,
        "core_momentum": 0.184872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112022
      },
      {
        "date": "2024-07-12",
        "close": 45.307788,
        "direction_boundary": 38.757431,
        "core_momentum": 0.169009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113316
      },
      {
        "date": "2024-07-19",
        "close": 43.844674,
        "direction_boundary": 38.889999,
        "core_momentum": 0.127402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12311
      },
      {
        "date": "2024-07-26",
        "close": 43.561805,
        "direction_boundary": 39.737493,
        "core_momentum": 0.096239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1193
      },
      {
        "date": "2024-08-02",
        "close": 41.425657,
        "direction_boundary": 38.326582,
        "core_momentum": 0.08086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13763
      },
      {
        "date": "2024-08-09",
        "close": 41.376887,
        "direction_boundary": 38.340786,
        "core_momentum": 0.079187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134297
      },
      {
        "date": "2024-08-16",
        "close": 42.683936,
        "direction_boundary": 37.630596,
        "core_momentum": 0.134288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141262
      },
      {
        "date": "2024-08-23",
        "close": 43.249674,
        "direction_boundary": 37.962018,
        "core_momentum": 0.139288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138362
      },
      {
        "date": "2024-08-30",
        "close": 43.873936,
        "direction_boundary": 38.321848,
        "core_momentum": 0.14488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139579
      },
      {
        "date": "2024-09-06",
        "close": 41.620739,
        "direction_boundary": 37.715819,
        "core_momentum": 0.103535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157084
      },
      {
        "date": "2024-09-13",
        "close": 42.435206,
        "direction_boundary": 38.066179,
        "core_momentum": 0.114775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158299
      },
      {
        "date": "2024-09-20",
        "close": 42.518116,
        "direction_boundary": 37.516966,
        "core_momentum": 0.133304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157316
      },
      {
        "date": "2024-09-27",
        "close": 44.416413,
        "direction_boundary": 37.474698,
        "core_momentum": 0.185237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169566
      },
      {
        "date": "2024-10-04",
        "close": 43.405951,
        "direction_boundary": 37.341876,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170169
      },
      {
        "date": "2024-10-11",
        "close": 43.425477,
        "direction_boundary": 37.161618,
        "core_momentum": 0.168557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169819
      },
      {
        "date": "2024-10-18",
        "close": 43.532869,
        "direction_boundary": 36.061095,
        "core_momentum": 0.207198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16957
      },
      {
        "date": "2024-10-25",
        "close": 43.074012,
        "direction_boundary": 35.55827,
        "core_momentum": 0.211364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165513
      },
      {
        "date": "2024-11-01",
        "close": 42.458948,
        "direction_boundary": 37.427261,
        "core_momentum": 0.134439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163384
      },
      {
        "date": "2024-11-08",
        "close": 42.56634,
        "direction_boundary": 37.560083,
        "core_momentum": 0.133287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157963
      },
      {
        "date": "2024-11-15",
        "close": 42.2344,
        "direction_boundary": 38.651118,
        "core_momentum": 0.092708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157841
      },
      {
        "date": "2024-11-22",
        "close": 42.244163,
        "direction_boundary": 38.964198,
        "core_momentum": 0.084179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157828
      },
      {
        "date": "2024-11-29",
        "close": 42.371081,
        "direction_boundary": 39.656769,
        "core_momentum": 0.068445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157997
      },
      {
        "date": "2024-12-06",
        "close": 43.767179,
        "direction_boundary": 40.406262,
        "core_momentum": 0.083178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165218
      },
      {
        "date": "2024-12-13",
        "close": 43.728127,
        "direction_boundary": 40.662419,
        "core_momentum": 0.075394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158196
      },
      {
        "date": "2024-12-20",
        "close": 42.615154,
        "direction_boundary": 40.703783,
        "core_momentum": 0.046958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161522
      },
      {
        "date": "2024-12-27",
        "close": 42.956916,
        "direction_boundary": 40.781253,
        "core_momentum": 0.05335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162039
      },
      {
        "date": "2025-01-03",
        "close": 42.817336,
        "direction_boundary": 40.248289,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161164
      },
      {
        "date": "2025-01-10",
        "close": 43.69136,
        "direction_boundary": 40.467185,
        "core_momentum": 0.079674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162122
      },
      {
        "date": "2025-01-17",
        "close": 45.026946,
        "direction_boundary": 40.067462,
        "core_momentum": 0.123778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161211
      },
      {
        "date": "2025-01-24",
        "close": 45.70456,
        "direction_boundary": 41.13339,
        "core_momentum": 0.11113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161952
      },
      {
        "date": "2025-01-31",
        "close": 46.234867,
        "direction_boundary": 41.847181,
        "core_momentum": 0.10485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143833
      },
      {
        "date": "2025-02-07",
        "close": 46.686609,
        "direction_boundary": 42.713247,
        "core_momentum": 0.093024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143808
      },
      {
        "date": "2025-02-14",
        "close": 48.277528,
        "direction_boundary": 42.998764,
        "core_momentum": 0.122765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14473
      },
      {
        "date": "2025-02-21",
        "close": 48.061478,
        "direction_boundary": 44.03614,
        "core_momentum": 0.09141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144744
      },
      {
        "date": "2025-02-28",
        "close": 48.267708,
        "direction_boundary": 44.331173,
        "core_momentum": 0.088798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143986
      },
      {
        "date": "2025-03-07",
        "close": 48.876578,
        "direction_boundary": 44.502483,
        "core_momentum": 0.098289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11917
      },
      {
        "date": "2025-03-14",
        "close": 48.287349,
        "direction_boundary": 45.149653,
        "core_momentum": 0.069495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120196
      },
      {
        "date": "2025-03-21",
        "close": 48.159683,
        "direction_boundary": 45.635031,
        "core_momentum": 0.055323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120595
      },
      {
        "date": "2025-03-28",
        "close": 47.040147,
        "direction_boundary": 45.968134,
        "core_momentum": 0.023321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113025
      },
      {
        "date": "2025-04-04",
        "close": 42.778054,
        "direction_boundary": 45.035447,
        "core_momentum": -0.050125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173187
      },
      {
        "date": "2025-04-11",
        "close": 43.426206,
        "direction_boundary": 44.626207,
        "core_momentum": -0.02689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174533
      },
      {
        "date": "2025-04-18",
        "close": 44.329692,
        "direction_boundary": 44.264553,
        "core_momentum": 0.001472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17684
      },
      {
        "date": "2025-04-25",
        "close": 46.264328,
        "direction_boundary": 45.444687,
        "core_momentum": 0.018036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185283
      },
      {
        "date": "2025-05-02",
        "close": 47.256198,
        "direction_boundary": 44.350208,
        "core_momentum": 0.065524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185276
      },
      {
        "date": "2025-05-09",
        "close": 47.629376,
        "direction_boundary": 45.596962,
        "core_momentum": 0.044573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185332
      },
      {
        "date": "2025-05-16",
        "close": 48.994424,
        "direction_boundary": 45.768272,
        "core_momentum": 0.070489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187345
      },
      {
        "date": "2025-05-23",
        "close": 48.395374,
        "direction_boundary": 45.473239,
        "core_momentum": 0.064261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188879
      },
      {
        "date": "2025-05-30",
        "close": 48.631066,
        "direction_boundary": 45.244826,
        "core_momentum": 0.074843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188852
      },
      {
        "date": "2025-06-06",
        "close": 49.043527,
        "direction_boundary": 45.320963,
        "core_momentum": 0.082138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184851
      },
      {
        "date": "2025-06-13",
        "close": 47.69812,
        "direction_boundary": 43.788692,
        "core_momentum": 0.089279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190083
      },
      {
        "date": "2025-06-20",
        "close": 47.177634,
        "direction_boundary": 44.188415,
        "core_momentum": 0.067647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186623
      },
      {
        "date": "2025-06-27",
        "close": 48.220875,
        "direction_boundary": 44.09828,
        "core_momentum": 0.093487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188216
      },
      {
        "date": "2025-07-04",
        "close": 48.520694,
        "direction_boundary": 44.576231,
        "core_momentum": 0.088488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187899
      },
      {
        "date": "2025-07-11",
        "close": 48.390773,
        "direction_boundary": 45.307788,
        "core_momentum": 0.068045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186825
      },
      {
        "date": "2025-07-18",
        "close": 48.520694,
        "direction_boundary": 43.844674,
        "core_momentum": 0.10665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18297
      },
      {
        "date": "2025-07-25",
        "close": 49.215475,
        "direction_boundary": 43.561805,
        "core_momentum": 0.129785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182877
      },
      {
        "date": "2025-08-01",
        "close": 47.601249,
        "direction_boundary": 41.425657,
        "core_momentum": 0.149077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189099
      },
      {
        "date": "2025-08-08",
        "close": 49.460127,
        "direction_boundary": 41.376887,
        "core_momentum": 0.195356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195738
      },
      {
        "date": "2025-08-15",
        "close": 49.999801,
        "direction_boundary": 42.683936,
        "core_momentum": 0.171396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190958
      },
      {
        "date": "2025-08-22",
        "close": 50.489505,
        "direction_boundary": 43.249674,
        "core_momentum": 0.167396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191108
      },
      {
        "date": "2025-08-29",
        "close": 49.62003,
        "direction_boundary": 43.873936,
        "core_momentum": 0.130968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192918
      },
      {
        "date": "2025-09-05",
        "close": 49.340199,
        "direction_boundary": 41.620739,
        "core_momentum": 0.185471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192403
      },
      {
        "date": "2025-09-12",
        "close": 49.887569,
        "direction_boundary": 42.435206,
        "core_momentum": 0.175617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192076
      },
      {
        "date": "2025-09-19",
        "close": 50.036778,
        "direction_boundary": 42.518116,
        "core_momentum": 0.176834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192006
      },
      {
        "date": "2025-09-26",
        "close": 49.9,
        "direction_boundary": 44.416413,
        "core_momentum": 0.123459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188731
      },
      {
        "date": "2025-10-03",
        "close": 51.17,
        "direction_boundary": 43.405951,
        "core_momentum": 0.178871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129001
      },
      {
        "date": "2025-10-10",
        "close": 50.28,
        "direction_boundary": 43.425477,
        "core_momentum": 0.157846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132745
      },
      {
        "date": "2025-10-17",
        "close": 51.55,
        "direction_boundary": 43.532869,
        "core_momentum": 0.184163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133858
      },
      {
        "date": "2025-10-24",
        "close": 52.01,
        "direction_boundary": 43.074012,
        "core_momentum": 0.207457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122979
      },
      {
        "date": "2025-10-31",
        "close": 51.77,
        "direction_boundary": 42.458948,
        "core_momentum": 0.219295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121164
      },
      {
        "date": "2025-11-07",
        "close": 51.49,
        "direction_boundary": 42.56634,
        "core_momentum": 0.209641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121608
      },
      {
        "date": "2025-11-14",
        "close": 51.97,
        "direction_boundary": 42.2344,
        "core_momentum": 0.230514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116464
      },
      {
        "date": "2025-11-21",
        "close": 50.96,
        "direction_boundary": 42.244163,
        "core_momentum": 0.206321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118717
      },
      {
        "date": "2025-11-28",
        "close": 52.22,
        "direction_boundary": 42.371081,
        "core_momentum": 0.232444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122698
      },
      {
        "date": "2025-12-05",
        "close": 52.55,
        "direction_boundary": 43.767179,
        "core_momentum": 0.200671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122534
      },
      {
        "date": "2025-12-12",
        "close": 52.41,
        "direction_boundary": 43.728127,
        "core_momentum": 0.198542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114741
      },
      {
        "date": "2025-12-19",
        "close": 52.56,
        "direction_boundary": 42.615154,
        "core_momentum": 0.233364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112809
      },
      {
        "date": "2025-12-26",
        "close": 52.75,
        "direction_boundary": 42.956916,
        "core_momentum": 0.227975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109878
      },
      {
        "date": "2026-01-02",
        "close": 53.58,
        "direction_boundary": 42.817336,
        "core_momentum": 0.251362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111117
      },
      {
        "date": "2026-01-09",
        "close": 54.89,
        "direction_boundary": 43.69136,
        "core_momentum": 0.256312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114169
      },
      {
        "date": "2026-01-16",
        "close": 55.12,
        "direction_boundary": 45.026946,
        "core_momentum": 0.224156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114131
      },
      {
        "date": "2026-01-23",
        "close": 54.48,
        "direction_boundary": 45.70456,
        "core_momentum": 0.192004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115546
      },
      {
        "date": "2026-01-30",
        "close": 54.35,
        "direction_boundary": 46.234867,
        "core_momentum": 0.17552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10286
      },
      {
        "date": "2026-02-06",
        "close": 54.89,
        "direction_boundary": 46.686609,
        "core_momentum": 0.175712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091424
      },
      {
        "date": "2026-02-13",
        "close": 54.86,
        "direction_boundary": 48.277528,
        "core_momentum": 0.136347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091083
      },
      {
        "date": "2026-02-20",
        "close": 56.31,
        "direction_boundary": 48.061478,
        "core_momentum": 0.171624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095987
      },
      {
        "date": "2026-02-27",
        "close": 56.11,
        "direction_boundary": 48.267708,
        "core_momentum": 0.162475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09159
      },
      {
        "date": "2026-03-06",
        "close": 52.75,
        "direction_boundary": 48.876578,
        "core_momentum": 0.079249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129498
      },
      {
        "date": "2026-03-13",
        "close": 52.25,
        "direction_boundary": 48.287349,
        "core_momentum": 0.082064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129948
      },
      {
        "date": "2026-03-20",
        "close": 49.82,
        "direction_boundary": 48.159683,
        "core_momentum": 0.034475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14686
      },
      {
        "date": "2026-03-27",
        "close": 50.78,
        "direction_boundary": 47.040147,
        "core_momentum": 0.079503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149196
      },
      {
        "date": "2026-04-03",
        "close": 52.68,
        "direction_boundary": 42.778054,
        "core_momentum": 0.231473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153796
      },
      {
        "date": "2026-04-10",
        "close": 55.0,
        "direction_boundary": 43.426206,
        "core_momentum": 0.266516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161858
      },
      {
        "date": "2026-04-17",
        "close": 55.88,
        "direction_boundary": 44.329692,
        "core_momentum": 0.260555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159926
      },
      {
        "date": "2026-04-24",
        "close": 53.747928,
        "direction_boundary": 46.264328,
        "core_momentum": 0.161757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169889
      },
      {
        "date": "2026-05-01",
        "close": 53.551337,
        "direction_boundary": 47.256198,
        "core_momentum": 0.133213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169828
      },
      {
        "date": "2026-05-08",
        "close": 54.652737,
        "direction_boundary": 47.629376,
        "core_momentum": 0.147459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171541
      },
      {
        "date": "2026-05-15",
        "close": 53.826564,
        "direction_boundary": 48.994424,
        "core_momentum": 0.098626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172907
      },
      {
        "date": "2026-05-22",
        "close": 55.125439,
        "direction_boundary": 48.395374,
        "core_momentum": 0.139064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172868
      },
      {
        "date": "2026-05-29",
        "close": 55.546734,
        "direction_boundary": 48.631066,
        "core_momentum": 0.142207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170258
      },
      {
        "date": "2026-06-05",
        "close": 55.065086,
        "direction_boundary": 49.043527,
        "core_momentum": 0.12278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170837
      },
      {
        "date": "2026-06-12",
        "close": 56.559176,
        "direction_boundary": 47.69812,
        "core_momentum": 0.185774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174144
      },
      {
        "date": "2026-06-19",
        "close": 57.139119,
        "direction_boundary": 47.177634,
        "core_momentum": 0.211148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174435
      },
      {
        "date": "2026-06-26",
        "close": 56.15,
        "direction_boundary": 48.220875,
        "core_momentum": 0.164433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176771
      },
      {
        "date": "2026-07-03",
        "close": 57.08,
        "direction_boundary": 48.520694,
        "core_momentum": 0.176405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176897
      },
      {
        "date": "2026-07-10",
        "close": 56.3375,
        "direction_boundary": 48.390773,
        "core_momentum": 0.16422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175283
      },
      {
        "date": "2026-07-17",
        "close": 56.2949,
        "direction_boundary": 48.520694,
        "core_momentum": 0.160225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175238
      },
      {
        "date": "2026-07-24",
        "close": 56.31,
        "direction_boundary": 49.215475,
        "core_momentum": 0.144152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174316
      },
      {
        "date": "2026-07-31",
        "close": 56.63,
        "direction_boundary": 47.601249,
        "core_momentum": 0.189675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174335
      },
      {
        "date": "2026-08-07",
        "close": 58.13,
        "direction_boundary": 49.460127,
        "core_momentum": 0.17529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.630596,
        "volume": 282336
      },
      {
        "date": "2023-08-25",
        "close": 37.962018,
        "volume": 252354
      },
      {
        "date": "2023-09-01",
        "close": 38.321848,
        "volume": 208718
      },
      {
        "date": "2023-09-08",
        "close": 37.715819,
        "volume": 241622
      },
      {
        "date": "2023-09-15",
        "close": 38.066179,
        "volume": 381719
      },
      {
        "date": "2023-09-22",
        "close": 37.516966,
        "volume": 290503
      },
      {
        "date": "2023-09-29",
        "close": 37.474698,
        "volume": 323328
      },
      {
        "date": "2023-10-06",
        "close": 37.341876,
        "volume": 338464
      },
      {
        "date": "2023-10-13",
        "close": 37.161618,
        "volume": 217847
      },
      {
        "date": "2023-10-20",
        "close": 36.061095,
        "volume": 334112
      },
      {
        "date": "2023-10-27",
        "close": 35.55827,
        "volume": 500373
      },
      {
        "date": "2023-11-03",
        "close": 37.427261,
        "volume": 294034
      },
      {
        "date": "2023-11-10",
        "close": 37.560083,
        "volume": 324668
      },
      {
        "date": "2023-11-17",
        "close": 38.651118,
        "volume": 234875
      },
      {
        "date": "2023-11-24",
        "close": 38.964198,
        "volume": 163761
      },
      {
        "date": "2023-12-01",
        "close": 39.656769,
        "volume": 231739
      },
      {
        "date": "2023-12-08",
        "close": 40.406262,
        "volume": 309309
      },
      {
        "date": "2023-12-15",
        "close": 40.662419,
        "volume": 313712
      },
      {
        "date": "2023-12-22",
        "close": 40.703783,
        "volume": 304261
      },
      {
        "date": "2023-12-29",
        "close": 40.781253,
        "volume": 521816
      },
      {
        "date": "2024-01-05",
        "close": 40.248289,
        "volume": 486922
      },
      {
        "date": "2024-01-12",
        "close": 40.467185,
        "volume": 252614
      },
      {
        "date": "2024-01-19",
        "close": 40.067462,
        "volume": 284762
      },
      {
        "date": "2024-01-26",
        "close": 41.13339,
        "volume": 647789
      },
      {
        "date": "2024-02-02",
        "close": 41.847181,
        "volume": 674816
      },
      {
        "date": "2024-02-09",
        "close": 42.713247,
        "volume": 294122
      },
      {
        "date": "2024-02-16",
        "close": 42.998764,
        "volume": 680783
      },
      {
        "date": "2024-02-23",
        "close": 44.03614,
        "volume": 2567908
      },
      {
        "date": "2024-03-01",
        "close": 44.331173,
        "volume": 1600110
      },
      {
        "date": "2024-03-08",
        "close": 44.502483,
        "volume": 1858481
      },
      {
        "date": "2024-03-15",
        "close": 45.149653,
        "volume": 289484
      },
      {
        "date": "2024-03-22",
        "close": 45.635031,
        "volume": 497901
      },
      {
        "date": "2024-03-29",
        "close": 45.968134,
        "volume": 1268787
      },
      {
        "date": "2024-04-05",
        "close": 45.035447,
        "volume": 1128281
      },
      {
        "date": "2024-04-12",
        "close": 44.626207,
        "volume": 1237372
      },
      {
        "date": "2024-04-19",
        "close": 44.264553,
        "volume": 635548
      },
      {
        "date": "2024-04-26",
        "close": 45.444687,
        "volume": 730370
      },
      {
        "date": "2024-05-03",
        "close": 44.350208,
        "volume": 954738
      },
      {
        "date": "2024-05-10",
        "close": 45.596962,
        "volume": 659572
      },
      {
        "date": "2024-05-17",
        "close": 45.768272,
        "volume": 542959
      },
      {
        "date": "2024-05-24",
        "close": 45.473239,
        "volume": 2277320
      },
      {
        "date": "2024-05-31",
        "close": 45.244826,
        "volume": 1126772
      },
      {
        "date": "2024-06-07",
        "close": 45.320963,
        "volume": 2127638
      },
      {
        "date": "2024-06-14",
        "close": 43.788692,
        "volume": 492098
      },
      {
        "date": "2024-06-21",
        "close": 44.188415,
        "volume": 2956671
      },
      {
        "date": "2024-06-28",
        "close": 44.09828,
        "volume": 949805
      },
      {
        "date": "2024-07-05",
        "close": 44.576231,
        "volume": 453360
      },
      {
        "date": "2024-07-12",
        "close": 45.307788,
        "volume": 981956
      },
      {
        "date": "2024-07-19",
        "close": 43.844674,
        "volume": 1267975
      },
      {
        "date": "2024-07-26",
        "close": 43.561805,
        "volume": 953688
      },
      {
        "date": "2024-08-02",
        "close": 41.425657,
        "volume": 1216816
      },
      {
        "date": "2024-08-09",
        "close": 41.376887,
        "volume": 1354130
      },
      {
        "date": "2024-08-16",
        "close": 42.683936,
        "volume": 465211
      },
      {
        "date": "2024-08-23",
        "close": 43.249674,
        "volume": 253068
      },
      {
        "date": "2024-08-30",
        "close": 43.873936,
        "volume": 332081
      },
      {
        "date": "2024-09-06",
        "close": 41.620739,
        "volume": 259047
      },
      {
        "date": "2024-09-13",
        "close": 42.435206,
        "volume": 700765
      },
      {
        "date": "2024-09-20",
        "close": 42.518116,
        "volume": 183338
      },
      {
        "date": "2024-09-27",
        "close": 44.416413,
        "volume": 237909
      },
      {
        "date": "2024-10-04",
        "close": 43.405951,
        "volume": 497843
      },
      {
        "date": "2024-10-11",
        "close": 43.425477,
        "volume": 306628
      },
      {
        "date": "2024-10-18",
        "close": 43.532869,
        "volume": 901219
      },
      {
        "date": "2024-10-25",
        "close": 43.074012,
        "volume": 571259
      },
      {
        "date": "2024-11-01",
        "close": 42.458948,
        "volume": 497883
      },
      {
        "date": "2024-11-08",
        "close": 42.56634,
        "volume": 368320
      },
      {
        "date": "2024-11-15",
        "close": 42.2344,
        "volume": 501410
      },
      {
        "date": "2024-11-22",
        "close": 42.244163,
        "volume": 372867
      },
      {
        "date": "2024-11-29",
        "close": 42.371081,
        "volume": 197186
      },
      {
        "date": "2024-12-06",
        "close": 43.767179,
        "volume": 436292
      },
      {
        "date": "2024-12-13",
        "close": 43.728127,
        "volume": 718898
      },
      {
        "date": "2024-12-20",
        "close": 42.615154,
        "volume": 631131
      },
      {
        "date": "2024-12-27",
        "close": 42.956916,
        "volume": 339426
      },
      {
        "date": "2025-01-03",
        "close": 42.817336,
        "volume": 650140
      },
      {
        "date": "2025-01-10",
        "close": 43.69136,
        "volume": 777918
      },
      {
        "date": "2025-01-17",
        "close": 45.026946,
        "volume": 561531
      },
      {
        "date": "2025-01-24",
        "close": 45.70456,
        "volume": 388431
      },
      {
        "date": "2025-01-31",
        "close": 46.234867,
        "volume": 709255
      },
      {
        "date": "2025-02-07",
        "close": 46.686609,
        "volume": 432283
      },
      {
        "date": "2025-02-14",
        "close": 48.277528,
        "volume": 490115
      },
      {
        "date": "2025-02-21",
        "close": 48.061478,
        "volume": 1227983
      },
      {
        "date": "2025-02-28",
        "close": 48.267708,
        "volume": 608633
      },
      {
        "date": "2025-03-07",
        "close": 48.876578,
        "volume": 1361346
      },
      {
        "date": "2025-03-14",
        "close": 48.287349,
        "volume": 1816017
      },
      {
        "date": "2025-03-21",
        "close": 48.159683,
        "volume": 1283930
      },
      {
        "date": "2025-03-28",
        "close": 47.040147,
        "volume": 1064998
      },
      {
        "date": "2025-04-04",
        "close": 42.778054,
        "volume": 1539635
      },
      {
        "date": "2025-04-11",
        "close": 43.426206,
        "volume": 2458511
      },
      {
        "date": "2025-04-18",
        "close": 44.329692,
        "volume": 1060555
      },
      {
        "date": "2025-04-25",
        "close": 46.264328,
        "volume": 963003
      },
      {
        "date": "2025-05-02",
        "close": 47.256198,
        "volume": 509650
      },
      {
        "date": "2025-05-09",
        "close": 47.629376,
        "volume": 801937
      },
      {
        "date": "2025-05-16",
        "close": 48.994424,
        "volume": 427593
      },
      {
        "date": "2025-05-23",
        "close": 48.395374,
        "volume": 1304275
      },
      {
        "date": "2025-05-30",
        "close": 48.631066,
        "volume": 372271
      },
      {
        "date": "2025-06-06",
        "close": 49.043527,
        "volume": 539719
      },
      {
        "date": "2025-06-13",
        "close": 47.69812,
        "volume": 1090295
      },
      {
        "date": "2025-06-20",
        "close": 47.177634,
        "volume": 403727
      },
      {
        "date": "2025-06-27",
        "close": 48.220875,
        "volume": 1313557
      },
      {
        "date": "2025-07-04",
        "close": 48.520694,
        "volume": 584379
      },
      {
        "date": "2025-07-11",
        "close": 48.390773,
        "volume": 685687
      },
      {
        "date": "2025-07-18",
        "close": 48.520694,
        "volume": 362640
      },
      {
        "date": "2025-07-25",
        "close": 49.215475,
        "volume": 278361
      },
      {
        "date": "2025-08-01",
        "close": 47.601249,
        "volume": 253358
      },
      {
        "date": "2025-08-08",
        "close": 49.460127,
        "volume": 1999269
      },
      {
        "date": "2025-08-15",
        "close": 49.999801,
        "volume": 382032
      },
      {
        "date": "2025-08-22",
        "close": 50.489505,
        "volume": 231875
      },
      {
        "date": "2025-08-29",
        "close": 49.62003,
        "volume": 320826
      },
      {
        "date": "2025-09-05",
        "close": 49.340199,
        "volume": 238997
      },
      {
        "date": "2025-09-12",
        "close": 49.887569,
        "volume": 247684
      },
      {
        "date": "2025-09-19",
        "close": 50.036778,
        "volume": 210134
      },
      {
        "date": "2025-09-26",
        "close": 49.9,
        "volume": 1773290
      },
      {
        "date": "2025-10-03",
        "close": 51.17,
        "volume": 453482
      },
      {
        "date": "2025-10-10",
        "close": 50.28,
        "volume": 683182
      },
      {
        "date": "2025-10-17",
        "close": 51.55,
        "volume": 448906
      },
      {
        "date": "2025-10-24",
        "close": 52.01,
        "volume": 175242
      },
      {
        "date": "2025-10-31",
        "close": 51.77,
        "volume": 238534
      },
      {
        "date": "2025-11-07",
        "close": 51.49,
        "volume": 326759
      },
      {
        "date": "2025-11-14",
        "close": 51.97,
        "volume": 182494
      },
      {
        "date": "2025-11-21",
        "close": 50.96,
        "volume": 250820
      },
      {
        "date": "2025-11-28",
        "close": 52.22,
        "volume": 85101
      },
      {
        "date": "2025-12-05",
        "close": 52.55,
        "volume": 293826
      },
      {
        "date": "2025-12-12",
        "close": 52.41,
        "volume": 186970
      },
      {
        "date": "2025-12-19",
        "close": 52.56,
        "volume": 199123
      },
      {
        "date": "2025-12-26",
        "close": 52.75,
        "volume": 74129
      },
      {
        "date": "2026-01-02",
        "close": 53.58,
        "volume": 101168
      },
      {
        "date": "2026-01-09",
        "close": 54.89,
        "volume": 204063
      },
      {
        "date": "2026-01-16",
        "close": 55.12,
        "volume": 241380
      },
      {
        "date": "2026-01-23",
        "close": 54.48,
        "volume": 210673
      },
      {
        "date": "2026-01-30",
        "close": 54.35,
        "volume": 281451
      },
      {
        "date": "2026-02-06",
        "close": 54.89,
        "volume": 218195
      },
      {
        "date": "2026-02-13",
        "close": 54.86,
        "volume": 218728
      },
      {
        "date": "2026-02-20",
        "close": 56.31,
        "volume": 255866
      },
      {
        "date": "2026-02-27",
        "close": 56.11,
        "volume": 416616
      },
      {
        "date": "2026-03-06",
        "close": 52.75,
        "volume": 218792
      },
      {
        "date": "2026-03-13",
        "close": 52.25,
        "volume": 123729
      },
      {
        "date": "2026-03-20",
        "close": 49.82,
        "volume": 203287
      },
      {
        "date": "2026-03-27",
        "close": 50.78,
        "volume": 280332
      },
      {
        "date": "2026-04-03",
        "close": 52.68,
        "volume": 227100
      },
      {
        "date": "2026-04-10",
        "close": 55.0,
        "volume": 250520
      },
      {
        "date": "2026-04-17",
        "close": 55.88,
        "volume": 198222
      },
      {
        "date": "2026-04-24",
        "close": 53.747928,
        "volume": 267671
      },
      {
        "date": "2026-05-01",
        "close": 53.551337,
        "volume": 510776
      },
      {
        "date": "2026-05-08",
        "close": 54.652737,
        "volume": 764046
      },
      {
        "date": "2026-05-15",
        "close": 53.826564,
        "volume": 407613
      },
      {
        "date": "2026-05-22",
        "close": 55.125439,
        "volume": 464216
      },
      {
        "date": "2026-05-29",
        "close": 55.546734,
        "volume": 662174
      },
      {
        "date": "2026-06-05",
        "close": 55.065086,
        "volume": 875380
      },
      {
        "date": "2026-06-12",
        "close": 56.559176,
        "volume": 220910
      },
      {
        "date": "2026-06-19",
        "close": 57.139119,
        "volume": 390125
      },
      {
        "date": "2026-06-26",
        "close": 56.15,
        "volume": 545275
      },
      {
        "date": "2026-07-03",
        "close": 57.08,
        "volume": 348343
      },
      {
        "date": "2026-07-10",
        "close": 56.3375,
        "volume": 269797
      },
      {
        "date": "2026-07-17",
        "close": 56.2949,
        "volume": 306539
      },
      {
        "date": "2026-07-24",
        "close": 56.31,
        "volume": 380358
      },
      {
        "date": "2026-07-31",
        "close": 56.63,
        "volume": 278588
      },
      {
        "date": "2026-08-07",
        "close": 58.13,
        "volume": 278663
      }
    ],
    "sharemaestro_context": {
      "trend": 54.914217,
      "fair_value": 46.889366,
      "market_activity": 23.836332,
      "market_dynamics": 0.481679,
      "relative_strength": -2.998018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.008466,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9796,
        "conditional_difference": -0.001466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.047491,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.020193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.085932,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.170489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031201,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.026697
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.007435
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.100399
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.01451
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.112586
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.341559
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.015152
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.311311
      }
    ]
  }
}