{
  "ticker": {
    "uuid": "a7cabaed-55e0-40ca-92ae-3981cfeba86f",
    "symbol": "4001",
    "name": "Abdullah Al-Othaim Markets Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.093806,
    "boundary_margin": -0.268376,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137546,
    "volatility_stability": 0.9769,
    "risk_context": 0.727,
    "current_regime": {
      "move": -0.524366,
      "interruption": 0.090016,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.596752,
        "direction_boundary": 9.05321,
        "core_momentum": 0.391413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257218
      },
      {
        "date": "2023-08-11",
        "close": 12.510354,
        "direction_boundary": 9.334174,
        "core_momentum": 0.340274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25602
      },
      {
        "date": "2023-08-18",
        "close": 12.631312,
        "direction_boundary": 9.97414,
        "core_momentum": 0.266406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248543
      },
      {
        "date": "2023-08-25",
        "close": 12.804106,
        "direction_boundary": 9.490264,
        "core_momentum": 0.349183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207084
      },
      {
        "date": "2023-09-01",
        "close": 12.839379,
        "direction_boundary": 9.661961,
        "core_momentum": 0.328858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205644
      },
      {
        "date": "2023-09-08",
        "close": 12.204464,
        "direction_boundary": 9.894363,
        "core_momentum": 0.233476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223214
      },
      {
        "date": "2023-09-15",
        "close": 12.539558,
        "direction_boundary": 9.989502,
        "core_momentum": 0.255274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213658
      },
      {
        "date": "2023-09-22",
        "close": 12.16919,
        "direction_boundary": 10.052928,
        "core_momentum": 0.210512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218141
      },
      {
        "date": "2023-09-29",
        "close": 11.957553,
        "direction_boundary": 9.52967,
        "core_momentum": 0.254771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197743
      },
      {
        "date": "2023-10-06",
        "close": 11.410821,
        "direction_boundary": 9.783371,
        "core_momentum": 0.166349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20653
      },
      {
        "date": "2023-10-13",
        "close": 10.899363,
        "direction_boundary": 9.941934,
        "core_momentum": 0.096302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215124
      },
      {
        "date": "2023-10-20",
        "close": 11.216821,
        "direction_boundary": 9.577238,
        "core_momentum": 0.171196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208538
      },
      {
        "date": "2023-10-27",
        "close": 11.287365,
        "direction_boundary": 9.751657,
        "core_momentum": 0.157482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208846
      },
      {
        "date": "2023-11-03",
        "close": 11.551914,
        "direction_boundary": 9.275967,
        "core_momentum": 0.24536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19932
      },
      {
        "date": "2023-11-10",
        "close": 11.428457,
        "direction_boundary": 9.053978,
        "core_momentum": 0.262258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199598
      },
      {
        "date": "2023-11-17",
        "close": 11.375548,
        "direction_boundary": 9.339392,
        "core_momentum": 0.218018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198978
      },
      {
        "date": "2023-11-24",
        "close": 11.340275,
        "direction_boundary": 10.116354,
        "core_momentum": 0.120984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198332
      },
      {
        "date": "2023-12-01",
        "close": 11.111001,
        "direction_boundary": 9.44061,
        "core_momentum": 0.176937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190913
      },
      {
        "date": "2023-12-08",
        "close": 11.410821,
        "direction_boundary": 9.744058,
        "core_momentum": 0.171054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194669
      },
      {
        "date": "2023-12-15",
        "close": 11.816461,
        "direction_boundary": 9.170877,
        "core_momentum": 0.288477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199998
      },
      {
        "date": "2023-12-22",
        "close": 11.516641,
        "direction_boundary": 9.322602,
        "core_momentum": 0.235346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202958
      },
      {
        "date": "2023-12-29",
        "close": 11.551914,
        "direction_boundary": 8.783136,
        "core_momentum": 0.315238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20302
      },
      {
        "date": "2024-01-05",
        "close": 11.816461,
        "direction_boundary": 8.766279,
        "core_momentum": 0.347945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201075
      },
      {
        "date": "2024-01-12",
        "close": 12.486648,
        "direction_boundary": 8.918003,
        "core_momentum": 0.400162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211744
      },
      {
        "date": "2024-01-19",
        "close": 12.521921,
        "direction_boundary": 9.036013,
        "core_momentum": 0.385779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205211
      },
      {
        "date": "2024-01-26",
        "close": 12.345557,
        "direction_boundary": 8.816854,
        "core_momentum": 0.400222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191469
      },
      {
        "date": "2024-02-02",
        "close": 11.904643,
        "direction_boundary": 8.884288,
        "core_momentum": 0.339966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193214
      },
      {
        "date": "2024-02-09",
        "close": 12.133919,
        "direction_boundary": 8.766279,
        "core_momentum": 0.384158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195291
      },
      {
        "date": "2024-02-16",
        "close": 12.345557,
        "direction_boundary": 8.513407,
        "core_momentum": 0.450131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196425
      },
      {
        "date": "2024-02-23",
        "close": 12.18644,
        "direction_boundary": 9.508041,
        "core_momentum": 0.281698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195966
      },
      {
        "date": "2024-03-01",
        "close": 12.024192,
        "direction_boundary": 9.434604,
        "core_momentum": 0.274478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196478
      },
      {
        "date": "2024-03-08",
        "close": 12.240519,
        "direction_boundary": 9.53828,
        "core_momentum": 0.283305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185542
      },
      {
        "date": "2024-03-15",
        "close": 12.420792,
        "direction_boundary": 10.108504,
        "core_momentum": 0.228747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182701
      },
      {
        "date": "2024-03-22",
        "close": 12.078273,
        "direction_boundary": 9.970266,
        "core_momentum": 0.211429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182068
      },
      {
        "date": "2024-03-29",
        "close": 12.024192,
        "direction_boundary": 10.747845,
        "core_momentum": 0.118754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180486
      },
      {
        "date": "2024-04-05",
        "close": 11.267047,
        "direction_boundary": 11.058876,
        "core_momentum": 0.018824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191428
      },
      {
        "date": "2024-04-19",
        "close": 11.050717,
        "direction_boundary": 11.248952,
        "core_momentum": -0.017623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182176
      },
      {
        "date": "2024-04-26",
        "close": 11.1048,
        "direction_boundary": 11.784616,
        "core_momentum": -0.057687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177747
      },
      {
        "date": "2024-05-03",
        "close": 11.555482,
        "direction_boundary": 11.767336,
        "core_momentum": -0.018004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186135
      },
      {
        "date": "2024-05-10",
        "close": 11.447318,
        "direction_boundary": 12.354839,
        "core_momentum": -0.073455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183809
      },
      {
        "date": "2024-05-17",
        "close": 11.465347,
        "direction_boundary": 12.354839,
        "core_momentum": -0.071995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183208
      },
      {
        "date": "2024-05-24",
        "close": 10.906501,
        "direction_boundary": 12.182044,
        "core_momentum": -0.104707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19591
      },
      {
        "date": "2024-05-31",
        "close": 10.407849,
        "direction_boundary": 12.285721,
        "core_momentum": -0.15285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205698
      },
      {
        "date": "2024-06-07",
        "close": 10.024401,
        "direction_boundary": 11.750057,
        "core_momentum": -0.146864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209874
      },
      {
        "date": "2024-06-14",
        "close": 10.608704,
        "direction_boundary": 11.836455,
        "core_momentum": -0.103726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222383
      },
      {
        "date": "2024-07-19",
        "close": 10.462627,
        "direction_boundary": 12.406677,
        "core_momentum": -0.156694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213996
      },
      {
        "date": "2024-07-26",
        "close": 10.499146,
        "direction_boundary": 12.786828,
        "core_momentum": -0.178909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196365
      },
      {
        "date": "2024-08-02",
        "close": 10.68174,
        "direction_boundary": 12.32028,
        "core_momentum": -0.132995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198762
      },
      {
        "date": "2024-08-09",
        "close": 10.261773,
        "direction_boundary": 12.994181,
        "core_momentum": -0.210279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204049
      },
      {
        "date": "2024-08-16",
        "close": 10.444368,
        "direction_boundary": 12.596752,
        "core_momentum": -0.170868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202298
      },
      {
        "date": "2024-08-23",
        "close": 10.535665,
        "direction_boundary": 12.510354,
        "core_momentum": -0.157844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200327
      },
      {
        "date": "2024-08-30",
        "close": 10.634328,
        "direction_boundary": 12.631312,
        "core_momentum": -0.158098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198819
      },
      {
        "date": "2024-09-06",
        "close": 10.560349,
        "direction_boundary": 12.804106,
        "core_momentum": -0.175237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198556
      },
      {
        "date": "2024-09-13",
        "close": 10.745296,
        "direction_boundary": 12.839379,
        "core_momentum": -0.163098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200682
      },
      {
        "date": "2024-09-20",
        "close": 10.93024,
        "direction_boundary": 12.204464,
        "core_momentum": -0.104406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200515
      },
      {
        "date": "2024-09-27",
        "close": 11.041207,
        "direction_boundary": 12.539558,
        "core_momentum": -0.11949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199756
      },
      {
        "date": "2024-10-04",
        "close": 10.782285,
        "direction_boundary": 12.16919,
        "core_momentum": -0.113969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198847
      },
      {
        "date": "2024-10-11",
        "close": 10.449384,
        "direction_boundary": 11.957553,
        "core_momentum": -0.126127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202342
      },
      {
        "date": "2024-10-18",
        "close": 11.059702,
        "direction_boundary": 11.410821,
        "core_momentum": -0.030771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201037
      },
      {
        "date": "2024-10-25",
        "close": 11.022714,
        "direction_boundary": 10.899363,
        "core_momentum": 0.011317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199281
      },
      {
        "date": "2024-11-01",
        "close": 10.911745,
        "direction_boundary": 11.216821,
        "core_momentum": -0.027198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199617
      },
      {
        "date": "2024-11-08",
        "close": 10.3939,
        "direction_boundary": 11.287365,
        "core_momentum": -0.079156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201419
      },
      {
        "date": "2024-11-15",
        "close": 10.282933,
        "direction_boundary": 11.551914,
        "core_momentum": -0.10985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201498
      },
      {
        "date": "2024-11-22",
        "close": 10.171967,
        "direction_boundary": 11.428457,
        "core_momentum": -0.109944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201532
      },
      {
        "date": "2024-11-29",
        "close": 10.171967,
        "direction_boundary": 11.375548,
        "core_momentum": -0.105804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190654
      },
      {
        "date": "2024-12-06",
        "close": 10.116483,
        "direction_boundary": 11.340275,
        "core_momentum": -0.107916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179835
      },
      {
        "date": "2024-12-13",
        "close": 10.116483,
        "direction_boundary": 11.111001,
        "core_momentum": -0.089508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171983
      },
      {
        "date": "2024-12-20",
        "close": 10.024011,
        "direction_boundary": 11.410821,
        "core_momentum": -0.121535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151943
      },
      {
        "date": "2024-12-27",
        "close": 9.802078,
        "direction_boundary": 11.816461,
        "core_momentum": -0.170473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151879
      },
      {
        "date": "2025-01-03",
        "close": 9.69111,
        "direction_boundary": 11.516641,
        "core_momentum": -0.158512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151968
      },
      {
        "date": "2025-01-10",
        "close": 9.432186,
        "direction_boundary": 11.551914,
        "core_momentum": -0.183496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155681
      },
      {
        "date": "2025-01-17",
        "close": 9.65412,
        "direction_boundary": 11.816461,
        "core_momentum": -0.182994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157387
      },
      {
        "date": "2025-01-24",
        "close": 9.709603,
        "direction_boundary": 12.486648,
        "core_momentum": -0.222401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157606
      },
      {
        "date": "2025-01-31",
        "close": 9.894549,
        "direction_boundary": 12.521921,
        "core_momentum": -0.209822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158039
      },
      {
        "date": "2025-02-07",
        "close": 9.913045,
        "direction_boundary": 12.345557,
        "core_momentum": -0.197035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148743
      },
      {
        "date": "2025-02-14",
        "close": 9.802078,
        "direction_boundary": 11.904643,
        "core_momentum": -0.176617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146758
      },
      {
        "date": "2025-02-21",
        "close": 9.65412,
        "direction_boundary": 12.133919,
        "core_momentum": -0.204369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146873
      },
      {
        "date": "2025-02-28",
        "close": 9.413692,
        "direction_boundary": 12.345557,
        "core_momentum": -0.237483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148707
      },
      {
        "date": "2025-03-07",
        "close": 9.210254,
        "direction_boundary": 12.18644,
        "core_momentum": -0.244221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150583
      },
      {
        "date": "2025-03-14",
        "close": 8.923589,
        "direction_boundary": 12.024192,
        "core_momentum": -0.257864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151184
      },
      {
        "date": "2025-03-21",
        "close": 8.627677,
        "direction_boundary": 12.240519,
        "core_momentum": -0.295154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151323
      },
      {
        "date": "2025-03-28",
        "close": 9.043802,
        "direction_boundary": 12.420792,
        "core_momentum": -0.271882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168445
      },
      {
        "date": "2025-04-04",
        "close": 8.932836,
        "direction_boundary": 12.078273,
        "core_momentum": -0.260421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167008
      },
      {
        "date": "2025-04-11",
        "close": 8.727682,
        "direction_boundary": 12.024192,
        "core_momentum": -0.274156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165029
      },
      {
        "date": "2025-04-18",
        "close": 8.662201,
        "direction_boundary": 11.267047,
        "core_momentum": -0.231192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137129
      },
      {
        "date": "2025-04-25",
        "close": 8.606074,
        "direction_boundary": 11.050717,
        "core_momentum": -0.22122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136921
      },
      {
        "date": "2025-05-02",
        "close": 8.306732,
        "direction_boundary": 11.1048,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141553
      },
      {
        "date": "2025-05-09",
        "close": 8.100936,
        "direction_boundary": 11.555482,
        "core_momentum": -0.298953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132337
      },
      {
        "date": "2025-05-16",
        "close": 7.820302,
        "direction_boundary": 11.447318,
        "core_momentum": -0.316844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137048
      },
      {
        "date": "2025-05-23",
        "close": 7.595795,
        "direction_boundary": 11.465347,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139456
      },
      {
        "date": "2025-05-30",
        "close": 7.549024,
        "direction_boundary": 10.906501,
        "core_momentum": -0.307842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138722
      },
      {
        "date": "2025-06-06",
        "close": 7.662828,
        "direction_boundary": 10.407849,
        "core_momentum": -0.263745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143308
      },
      {
        "date": "2025-06-13",
        "close": 7.35935,
        "direction_boundary": 10.024401,
        "core_momentum": -0.265856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148157
      },
      {
        "date": "2025-06-20",
        "close": 7.378317,
        "direction_boundary": 10.608704,
        "core_momentum": -0.304503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149532
      },
      {
        "date": "2025-06-27",
        "close": 7.416252,
        "direction_boundary": 10.371332,
        "core_momentum": -0.284928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150496
      },
      {
        "date": "2025-07-04",
        "close": 7.473154,
        "direction_boundary": 10.261773,
        "core_momentum": -0.271748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152628
      },
      {
        "date": "2025-07-11",
        "close": 7.387801,
        "direction_boundary": 10.280033,
        "core_momentum": -0.281345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150656
      },
      {
        "date": "2025-07-18",
        "close": 7.397285,
        "direction_boundary": 10.462627,
        "core_momentum": -0.29298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144069
      },
      {
        "date": "2025-07-25",
        "close": 7.093806,
        "direction_boundary": 10.499146,
        "core_momentum": -0.324344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148575
      },
      {
        "date": "2025-08-01",
        "close": 6.9231,
        "direction_boundary": 10.68174,
        "core_momentum": -0.351875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142541
      },
      {
        "date": "2025-08-08",
        "close": 7.093806,
        "direction_boundary": 10.261773,
        "core_momentum": -0.308715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150647
      },
      {
        "date": "2025-08-15",
        "close": 7.036904,
        "direction_boundary": 10.444368,
        "core_momentum": -0.326249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150781
      },
      {
        "date": "2025-08-22",
        "close": 7.330899,
        "direction_boundary": 10.535665,
        "core_momentum": -0.304183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168056
      },
      {
        "date": "2025-08-29",
        "close": 7.225229,
        "direction_boundary": 10.634328,
        "core_momentum": -0.320575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166843
      },
      {
        "date": "2025-09-05",
        "close": 7.032556,
        "direction_boundary": 10.560349,
        "core_momentum": -0.33406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16772
      },
      {
        "date": "2025-09-12",
        "close": 7.032556,
        "direction_boundary": 10.745296,
        "core_momentum": -0.345522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165426
      },
      {
        "date": "2025-09-19",
        "close": 7.138525,
        "direction_boundary": 10.93024,
        "core_momentum": -0.346901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164742
      },
      {
        "date": "2025-09-26",
        "close": 7.456436,
        "direction_boundary": 11.041207,
        "core_momentum": -0.324672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162467
      },
      {
        "date": "2025-10-03",
        "close": 7.466069,
        "direction_boundary": 10.782285,
        "core_momentum": -0.307562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162741
      },
      {
        "date": "2025-10-10",
        "close": 7.437169,
        "direction_boundary": 10.449384,
        "core_momentum": -0.288267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16106
      },
      {
        "date": "2025-10-17",
        "close": 7.437169,
        "direction_boundary": 11.059702,
        "core_momentum": -0.327543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161269
      },
      {
        "date": "2025-10-24",
        "close": 7.283031,
        "direction_boundary": 11.022714,
        "core_momentum": -0.339271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162621
      },
      {
        "date": "2025-10-31",
        "close": 7.340832,
        "direction_boundary": 10.911745,
        "core_momentum": -0.327254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158215
      },
      {
        "date": "2025-11-07",
        "close": 6.733913,
        "direction_boundary": 10.3939,
        "core_momentum": -0.352128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192912
      },
      {
        "date": "2025-11-14",
        "close": 6.782082,
        "direction_boundary": 10.282933,
        "core_momentum": -0.340453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189466
      },
      {
        "date": "2025-11-21",
        "close": 6.733913,
        "direction_boundary": 10.171967,
        "core_momentum": -0.337993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186406
      },
      {
        "date": "2025-11-28",
        "close": 6.665634,
        "direction_boundary": 10.171967,
        "core_momentum": -0.344706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186555
      },
      {
        "date": "2025-12-05",
        "close": 6.479388,
        "direction_boundary": 10.116483,
        "core_momentum": -0.359522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187051
      },
      {
        "date": "2025-12-12",
        "close": 6.165711,
        "direction_boundary": 10.116483,
        "core_momentum": -0.390528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190795
      },
      {
        "date": "2025-12-19",
        "close": 6.03828,
        "direction_boundary": 10.024011,
        "core_momentum": -0.397618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191261
      },
      {
        "date": "2025-12-26",
        "close": 5.989268,
        "direction_boundary": 9.802078,
        "core_momentum": -0.38898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190363
      },
      {
        "date": "2026-01-02",
        "close": 6.028477,
        "direction_boundary": 9.69111,
        "core_momentum": -0.377937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190182
      },
      {
        "date": "2026-01-09",
        "close": 6.008873,
        "direction_boundary": 9.432186,
        "core_momentum": -0.36294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190246
      },
      {
        "date": "2026-01-16",
        "close": 6.185316,
        "direction_boundary": 9.65412,
        "core_momentum": -0.359308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196686
      },
      {
        "date": "2026-01-23",
        "close": 6.489191,
        "direction_boundary": 9.709603,
        "core_momentum": -0.331673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204031
      },
      {
        "date": "2026-01-30",
        "close": 6.5284,
        "direction_boundary": 9.894549,
        "core_momentum": -0.340202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202138
      },
      {
        "date": "2026-02-06",
        "close": 6.342154,
        "direction_boundary": 9.913045,
        "core_momentum": -0.360221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201615
      },
      {
        "date": "2026-02-13",
        "close": 6.332352,
        "direction_boundary": 9.802078,
        "core_momentum": -0.353979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201575
      },
      {
        "date": "2026-02-20",
        "close": 6.175514,
        "direction_boundary": 9.65412,
        "core_momentum": -0.360323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192701
      },
      {
        "date": "2026-02-27",
        "close": 6.028477,
        "direction_boundary": 9.413692,
        "core_momentum": -0.359605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193942
      },
      {
        "date": "2026-03-06",
        "close": 6.03828,
        "direction_boundary": 9.210254,
        "core_momentum": -0.344396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192075
      },
      {
        "date": "2026-03-13",
        "close": 6.077489,
        "direction_boundary": 8.923589,
        "core_momentum": -0.318941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192679
      },
      {
        "date": "2026-03-20",
        "close": 6.018675,
        "direction_boundary": 8.627677,
        "core_momentum": -0.302399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190436
      },
      {
        "date": "2026-03-27",
        "close": 6.03828,
        "direction_boundary": 9.043802,
        "core_momentum": -0.332329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176937
      },
      {
        "date": "2026-04-03",
        "close": 6.067976,
        "direction_boundary": 8.932836,
        "core_momentum": -0.320711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177392
      },
      {
        "date": "2026-04-10",
        "close": 6.048179,
        "direction_boundary": 8.727682,
        "core_momentum": -0.307012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177422
      },
      {
        "date": "2026-04-17",
        "close": 6.157065,
        "direction_boundary": 8.662201,
        "core_momentum": -0.289203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180716
      },
      {
        "date": "2026-04-24",
        "close": 6.048179,
        "direction_boundary": 8.606074,
        "core_momentum": -0.29722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180297
      },
      {
        "date": "2026-05-01",
        "close": 6.077875,
        "direction_boundary": 8.306732,
        "core_momentum": -0.268319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179843
      },
      {
        "date": "2026-05-08",
        "close": 6.03828,
        "direction_boundary": 8.100936,
        "core_momentum": -0.254619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139148
      },
      {
        "date": "2026-05-15",
        "close": 5.840303,
        "direction_boundary": 7.820302,
        "core_momentum": -0.253187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1438
      },
      {
        "date": "2026-05-22",
        "close": 5.87,
        "direction_boundary": 7.595795,
        "core_momentum": -0.227204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14456
      },
      {
        "date": "2026-05-29",
        "close": 5.87,
        "direction_boundary": 7.549024,
        "core_momentum": -0.222416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144558
      },
      {
        "date": "2026-06-05",
        "close": 5.92,
        "direction_boundary": 7.662828,
        "core_momentum": -0.227439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1416
      },
      {
        "date": "2026-06-12",
        "close": 5.9,
        "direction_boundary": 7.35935,
        "core_momentum": -0.198299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125006
      },
      {
        "date": "2026-06-19",
        "close": 5.91,
        "direction_boundary": 7.378317,
        "core_momentum": -0.199004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121958
      },
      {
        "date": "2026-06-26",
        "close": 5.9,
        "direction_boundary": 7.416252,
        "core_momentum": -0.20445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12151
      },
      {
        "date": "2026-07-03",
        "close": 5.86,
        "direction_boundary": 7.473154,
        "core_momentum": -0.21586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121358
      },
      {
        "date": "2026-07-10",
        "close": 5.41,
        "direction_boundary": 7.387801,
        "core_momentum": -0.267712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163366
      },
      {
        "date": "2026-07-17",
        "close": 5.34,
        "direction_boundary": 7.397285,
        "core_momentum": -0.278114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15665
      },
      {
        "date": "2026-07-24",
        "close": 5.18,
        "direction_boundary": 7.093806,
        "core_momentum": -0.269786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139805
      },
      {
        "date": "2026-07-31",
        "close": 5.14,
        "direction_boundary": 6.9231,
        "core_momentum": -0.257558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138205
      },
      {
        "date": "2026-08-07",
        "close": 5.19,
        "direction_boundary": 7.093806,
        "core_momentum": -0.268376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.596752,
        "volume": 5952090
      },
      {
        "date": "2023-08-11",
        "close": 12.510354,
        "volume": 5799739
      },
      {
        "date": "2023-08-18",
        "close": 12.631312,
        "volume": 8895543
      },
      {
        "date": "2023-08-25",
        "close": 12.804106,
        "volume": 4996563
      },
      {
        "date": "2023-09-01",
        "close": 12.839379,
        "volume": 7020384
      },
      {
        "date": "2023-09-08",
        "close": 12.204464,
        "volume": 6026143
      },
      {
        "date": "2023-09-15",
        "close": 12.539558,
        "volume": 5401419
      },
      {
        "date": "2023-09-22",
        "close": 12.16919,
        "volume": 4435942
      },
      {
        "date": "2023-09-29",
        "close": 11.957553,
        "volume": 3609745
      },
      {
        "date": "2023-10-06",
        "close": 11.410821,
        "volume": 5498454
      },
      {
        "date": "2023-10-13",
        "close": 10.899363,
        "volume": 5552800
      },
      {
        "date": "2023-10-20",
        "close": 11.216821,
        "volume": 4672496
      },
      {
        "date": "2023-10-27",
        "close": 11.287365,
        "volume": 3942916
      },
      {
        "date": "2023-11-03",
        "close": 11.551914,
        "volume": 3145488
      },
      {
        "date": "2023-11-10",
        "close": 11.428457,
        "volume": 3308719
      },
      {
        "date": "2023-11-17",
        "close": 11.375548,
        "volume": 2628350
      },
      {
        "date": "2023-11-24",
        "close": 11.340275,
        "volume": 3694295
      },
      {
        "date": "2023-12-01",
        "close": 11.111001,
        "volume": 2684790
      },
      {
        "date": "2023-12-08",
        "close": 11.410821,
        "volume": 5188426
      },
      {
        "date": "2023-12-15",
        "close": 11.816461,
        "volume": 8393130
      },
      {
        "date": "2023-12-22",
        "close": 11.516641,
        "volume": 5598362
      },
      {
        "date": "2023-12-29",
        "close": 11.551914,
        "volume": 3630531
      },
      {
        "date": "2024-01-05",
        "close": 11.816461,
        "volume": 4940231
      },
      {
        "date": "2024-01-12",
        "close": 12.486648,
        "volume": 9179805
      },
      {
        "date": "2024-01-19",
        "close": 12.521921,
        "volume": 7250415
      },
      {
        "date": "2024-01-26",
        "close": 12.345557,
        "volume": 7158563
      },
      {
        "date": "2024-02-02",
        "close": 11.904643,
        "volume": 4805032
      },
      {
        "date": "2024-02-09",
        "close": 12.133919,
        "volume": 4111156
      },
      {
        "date": "2024-02-16",
        "close": 12.345557,
        "volume": 25265607
      },
      {
        "date": "2024-02-23",
        "close": 12.18644,
        "volume": 8787225
      },
      {
        "date": "2024-03-01",
        "close": 12.024192,
        "volume": 8906657
      },
      {
        "date": "2024-03-08",
        "close": 12.240519,
        "volume": 6604206
      },
      {
        "date": "2024-03-15",
        "close": 12.420792,
        "volume": 15485255
      },
      {
        "date": "2024-03-22",
        "close": 12.078273,
        "volume": 10073888
      },
      {
        "date": "2024-03-29",
        "close": 12.024192,
        "volume": 3583783
      },
      {
        "date": "2024-04-05",
        "close": 11.267047,
        "volume": 10752245
      },
      {
        "date": "2024-04-19",
        "close": 11.050717,
        "volume": 9942494
      },
      {
        "date": "2024-04-26",
        "close": 11.1048,
        "volume": 32385282
      },
      {
        "date": "2024-05-03",
        "close": 11.555482,
        "volume": 12649240
      },
      {
        "date": "2024-05-10",
        "close": 11.447318,
        "volume": 8197954
      },
      {
        "date": "2024-05-17",
        "close": 11.465347,
        "volume": 6754175
      },
      {
        "date": "2024-05-24",
        "close": 10.906501,
        "volume": 6287330
      },
      {
        "date": "2024-05-31",
        "close": 10.407849,
        "volume": 8002467
      },
      {
        "date": "2024-06-07",
        "close": 10.024401,
        "volume": 11337470
      },
      {
        "date": "2024-06-14",
        "close": 10.608704,
        "volume": 9322347
      },
      {
        "date": "2024-06-28",
        "close": 10.371332,
        "volume": 6338733
      },
      {
        "date": "2024-07-05",
        "close": 10.261773,
        "volume": 2908313
      },
      {
        "date": "2024-07-12",
        "close": 10.280033,
        "volume": 6496252
      },
      {
        "date": "2024-07-19",
        "close": 10.462627,
        "volume": 4451474
      },
      {
        "date": "2024-07-26",
        "close": 10.499146,
        "volume": 3500996
      },
      {
        "date": "2024-08-02",
        "close": 10.68174,
        "volume": 5641705
      },
      {
        "date": "2024-08-09",
        "close": 10.261773,
        "volume": 19155588
      },
      {
        "date": "2024-08-16",
        "close": 10.444368,
        "volume": 2576822
      },
      {
        "date": "2024-08-23",
        "close": 10.535665,
        "volume": 3505688
      },
      {
        "date": "2024-08-30",
        "close": 10.634328,
        "volume": 6318190
      },
      {
        "date": "2024-09-06",
        "close": 10.560349,
        "volume": 4081492
      },
      {
        "date": "2024-09-13",
        "close": 10.745296,
        "volume": 5515032
      },
      {
        "date": "2024-09-20",
        "close": 10.93024,
        "volume": 5657546
      },
      {
        "date": "2024-09-27",
        "close": 11.041207,
        "volume": 3022044
      },
      {
        "date": "2024-10-04",
        "close": 10.782285,
        "volume": 3978158
      },
      {
        "date": "2024-10-11",
        "close": 10.449384,
        "volume": 6506136
      },
      {
        "date": "2024-10-18",
        "close": 11.059702,
        "volume": 10374992
      },
      {
        "date": "2024-10-25",
        "close": 11.022714,
        "volume": 2978118
      },
      {
        "date": "2024-11-01",
        "close": 10.911745,
        "volume": 3972689
      },
      {
        "date": "2024-11-08",
        "close": 10.3939,
        "volume": 5780792
      },
      {
        "date": "2024-11-15",
        "close": 10.282933,
        "volume": 4267527
      },
      {
        "date": "2024-11-22",
        "close": 10.171967,
        "volume": 3665786
      },
      {
        "date": "2024-11-29",
        "close": 10.171967,
        "volume": 9354689
      },
      {
        "date": "2024-12-06",
        "close": 10.116483,
        "volume": 9962345
      },
      {
        "date": "2024-12-13",
        "close": 10.116483,
        "volume": 4366086
      },
      {
        "date": "2024-12-20",
        "close": 10.024011,
        "volume": 4595131
      },
      {
        "date": "2024-12-27",
        "close": 9.802078,
        "volume": 5022176
      },
      {
        "date": "2025-01-03",
        "close": 9.69111,
        "volume": 8133594
      },
      {
        "date": "2025-01-10",
        "close": 9.432186,
        "volume": 7016963
      },
      {
        "date": "2025-01-17",
        "close": 9.65412,
        "volume": 6484629
      },
      {
        "date": "2025-01-24",
        "close": 9.709603,
        "volume": 6024712
      },
      {
        "date": "2025-01-31",
        "close": 9.894549,
        "volume": 3116943
      },
      {
        "date": "2025-02-07",
        "close": 9.913045,
        "volume": 5635299
      },
      {
        "date": "2025-02-14",
        "close": 9.802078,
        "volume": 5585336
      },
      {
        "date": "2025-02-21",
        "close": 9.65412,
        "volume": 3988747
      },
      {
        "date": "2025-02-28",
        "close": 9.413692,
        "volume": 4295516
      },
      {
        "date": "2025-03-07",
        "close": 9.210254,
        "volume": 5846780
      },
      {
        "date": "2025-03-14",
        "close": 8.923589,
        "volume": 6228313
      },
      {
        "date": "2025-03-21",
        "close": 8.627677,
        "volume": 10185385
      },
      {
        "date": "2025-03-28",
        "close": 9.043802,
        "volume": 8677993
      },
      {
        "date": "2025-04-04",
        "close": 8.932836,
        "volume": 1409772
      },
      {
        "date": "2025-04-11",
        "close": 8.727682,
        "volume": 7873619
      },
      {
        "date": "2025-04-18",
        "close": 8.662201,
        "volume": 17011996
      },
      {
        "date": "2025-04-25",
        "close": 8.606074,
        "volume": 6035752
      },
      {
        "date": "2025-05-02",
        "close": 8.306732,
        "volume": 9473936
      },
      {
        "date": "2025-05-09",
        "close": 8.100936,
        "volume": 8645421
      },
      {
        "date": "2025-05-16",
        "close": 7.820302,
        "volume": 14490762
      },
      {
        "date": "2025-05-23",
        "close": 7.595795,
        "volume": 11318571
      },
      {
        "date": "2025-05-30",
        "close": 7.549024,
        "volume": 11588412
      },
      {
        "date": "2025-06-06",
        "close": 7.662828,
        "volume": 9384758
      },
      {
        "date": "2025-06-13",
        "close": 7.35935,
        "volume": 4693235
      },
      {
        "date": "2025-06-20",
        "close": 7.378317,
        "volume": 7739272
      },
      {
        "date": "2025-06-27",
        "close": 7.416252,
        "volume": 7928859
      },
      {
        "date": "2025-07-04",
        "close": 7.473154,
        "volume": 6884057
      },
      {
        "date": "2025-07-11",
        "close": 7.387801,
        "volume": 4618118
      },
      {
        "date": "2025-07-18",
        "close": 7.397285,
        "volume": 5534103
      },
      {
        "date": "2025-07-25",
        "close": 7.093806,
        "volume": 5467022
      },
      {
        "date": "2025-08-01",
        "close": 6.9231,
        "volume": 4378951
      },
      {
        "date": "2025-08-08",
        "close": 7.093806,
        "volume": 6738132
      },
      {
        "date": "2025-08-15",
        "close": 7.036904,
        "volume": 5260493
      },
      {
        "date": "2025-08-22",
        "close": 7.330899,
        "volume": 6309358
      },
      {
        "date": "2025-08-29",
        "close": 7.225229,
        "volume": 6726080
      },
      {
        "date": "2025-09-05",
        "close": 7.032556,
        "volume": 4405183
      },
      {
        "date": "2025-09-12",
        "close": 7.032556,
        "volume": 3796439
      },
      {
        "date": "2025-09-19",
        "close": 7.138525,
        "volume": 5612020
      },
      {
        "date": "2025-09-26",
        "close": 7.456436,
        "volume": 5228112
      },
      {
        "date": "2025-10-03",
        "close": 7.466069,
        "volume": 6569075
      },
      {
        "date": "2025-10-10",
        "close": 7.437169,
        "volume": 7451415
      },
      {
        "date": "2025-10-17",
        "close": 7.437169,
        "volume": 9252368
      },
      {
        "date": "2025-10-24",
        "close": 7.283031,
        "volume": 4750516
      },
      {
        "date": "2025-10-31",
        "close": 7.340832,
        "volume": 4749767
      },
      {
        "date": "2025-11-07",
        "close": 6.733913,
        "volume": 10175814
      },
      {
        "date": "2025-11-14",
        "close": 6.782082,
        "volume": 4585653
      },
      {
        "date": "2025-11-21",
        "close": 6.733913,
        "volume": 5868995
      },
      {
        "date": "2025-11-28",
        "close": 6.665634,
        "volume": 10560371
      },
      {
        "date": "2025-12-05",
        "close": 6.479388,
        "volume": 5446541
      },
      {
        "date": "2025-12-12",
        "close": 6.165711,
        "volume": 9005149
      },
      {
        "date": "2025-12-19",
        "close": 6.03828,
        "volume": 6303110
      },
      {
        "date": "2025-12-26",
        "close": 5.989268,
        "volume": 7714374
      },
      {
        "date": "2026-01-02",
        "close": 6.028477,
        "volume": 4051424
      },
      {
        "date": "2026-01-09",
        "close": 6.008873,
        "volume": 5130069
      },
      {
        "date": "2026-01-16",
        "close": 6.185316,
        "volume": 7412676
      },
      {
        "date": "2026-01-23",
        "close": 6.489191,
        "volume": 12132663
      },
      {
        "date": "2026-01-30",
        "close": 6.5284,
        "volume": 11442532
      },
      {
        "date": "2026-02-06",
        "close": 6.342154,
        "volume": 4461275
      },
      {
        "date": "2026-02-13",
        "close": 6.332352,
        "volume": 8240874
      },
      {
        "date": "2026-02-20",
        "close": 6.175514,
        "volume": 4184618
      },
      {
        "date": "2026-02-27",
        "close": 6.028477,
        "volume": 4326410
      },
      {
        "date": "2026-03-06",
        "close": 6.03828,
        "volume": 6879132
      },
      {
        "date": "2026-03-13",
        "close": 6.077489,
        "volume": 5182438
      },
      {
        "date": "2026-03-20",
        "close": 6.018675,
        "volume": 3277509
      },
      {
        "date": "2026-03-27",
        "close": 6.03828,
        "volume": 9522630
      },
      {
        "date": "2026-04-03",
        "close": 6.067976,
        "volume": 5685485
      },
      {
        "date": "2026-04-10",
        "close": 6.048179,
        "volume": 4382358
      },
      {
        "date": "2026-04-17",
        "close": 6.157065,
        "volume": 6663494
      },
      {
        "date": "2026-04-24",
        "close": 6.048179,
        "volume": 5218258
      },
      {
        "date": "2026-05-01",
        "close": 6.077875,
        "volume": 6215604
      },
      {
        "date": "2026-05-08",
        "close": 6.03828,
        "volume": 5231447
      },
      {
        "date": "2026-05-15",
        "close": 5.840303,
        "volume": 10288160
      },
      {
        "date": "2026-05-22",
        "close": 5.87,
        "volume": 4402766
      },
      {
        "date": "2026-05-29",
        "close": 5.87,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.92,
        "volume": 4925986
      },
      {
        "date": "2026-06-12",
        "close": 5.9,
        "volume": 4281879
      },
      {
        "date": "2026-06-19",
        "close": 5.91,
        "volume": 4703625
      },
      {
        "date": "2026-06-26",
        "close": 5.9,
        "volume": 3522948
      },
      {
        "date": "2026-07-03",
        "close": 5.86,
        "volume": 4920749
      },
      {
        "date": "2026-07-10",
        "close": 5.41,
        "volume": 9563619
      },
      {
        "date": "2026-07-17",
        "close": 5.34,
        "volume": 5364548
      },
      {
        "date": "2026-07-24",
        "close": 5.18,
        "volume": 4054684
      },
      {
        "date": "2026-07-31",
        "close": 5.14,
        "volume": 4690662
      },
      {
        "date": "2026-08-07",
        "close": 5.19,
        "volume": 4127610
      }
    ],
    "sharemaestro_context": {
      "trend": 5.934066,
      "fair_value": 9.04407,
      "market_activity": -37.214287,
      "market_dynamics": -1.356218,
      "relative_strength": -17.042864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.016774,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9394,
        "conditional_difference": -0.010374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.046762,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.009608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.075072,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018377,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.251969,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.147413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": -0.060508
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": -0.033894
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.244536
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.039999
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.057067
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.524366
      }
    ]
  }
}