{
  "ticker": {
    "uuid": "a7cc9642-3894-4993-a90d-d34e6340552d",
    "symbol": "SCR",
    "name": "SCOR SE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.473242,
    "boundary_margin": 0.303203,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165376,
    "volatility_stability": 0.5884,
    "risk_context": 0.6047,
    "current_regime": {
      "move": 0.28856,
      "interruption": -0.154293,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.187086,
        "direction_boundary": 12.728348,
        "core_momentum": 0.821689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310775
      },
      {
        "date": "2023-08-25",
        "close": 23.723061,
        "direction_boundary": 12.541509,
        "core_momentum": 0.891564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303899
      },
      {
        "date": "2023-09-01",
        "close": 23.31077,
        "direction_boundary": 13.436774,
        "core_momentum": 0.734849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298078
      },
      {
        "date": "2023-09-08",
        "close": 24.242544,
        "direction_boundary": 13.678107,
        "core_momentum": 0.772361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246156
      },
      {
        "date": "2023-09-15",
        "close": 25.561865,
        "direction_boundary": 13.12927,
        "core_momentum": 0.946937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226123
      },
      {
        "date": "2023-09-22",
        "close": 24.572372,
        "direction_boundary": 12.148369,
        "core_momentum": 1.022689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24015
      },
      {
        "date": "2023-09-29",
        "close": 24.300262,
        "direction_boundary": 11.572286,
        "core_momentum": 1.099867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243078
      },
      {
        "date": "2023-10-06",
        "close": 24.135349,
        "direction_boundary": 11.042912,
        "core_momentum": 1.185596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240605
      },
      {
        "date": "2023-10-13",
        "close": 23.31077,
        "direction_boundary": 11.058481,
        "core_momentum": 1.107954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249642
      },
      {
        "date": "2023-10-20",
        "close": 23.261295,
        "direction_boundary": 10.840503,
        "core_momentum": 1.145776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24959
      },
      {
        "date": "2023-10-27",
        "close": 22.271803,
        "direction_boundary": 11.80194,
        "core_momentum": 0.887131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259244
      },
      {
        "date": "2023-11-03",
        "close": 23.483932,
        "direction_boundary": 12.397488,
        "core_momentum": 0.894249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263896
      },
      {
        "date": "2023-11-10",
        "close": 22.288296,
        "direction_boundary": 14.121848,
        "core_momentum": 0.578285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233587
      },
      {
        "date": "2023-11-17",
        "close": 23.335508,
        "direction_boundary": 13.927224,
        "core_momentum": 0.675532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240141
      },
      {
        "date": "2023-11-24",
        "close": 23.714815,
        "direction_boundary": 14.133525,
        "core_momentum": 0.677912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237403
      },
      {
        "date": "2023-12-01",
        "close": 23.780779,
        "direction_boundary": 14.717394,
        "core_momentum": 0.615828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236913
      },
      {
        "date": "2023-12-08",
        "close": 22.766552,
        "direction_boundary": 16.21599,
        "core_momentum": 0.403957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24647
      },
      {
        "date": "2023-12-15",
        "close": 21.587406,
        "direction_boundary": 15.842315,
        "core_momentum": 0.362642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257657
      },
      {
        "date": "2023-12-22",
        "close": 22.090397,
        "direction_boundary": 16.706442,
        "core_momentum": 0.322268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259118
      },
      {
        "date": "2023-12-29",
        "close": 21.818287,
        "direction_boundary": 16.729797,
        "core_momentum": 0.304157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232718
      },
      {
        "date": "2024-01-05",
        "close": 21.983202,
        "direction_boundary": 18.450264,
        "core_momentum": 0.191484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232387
      },
      {
        "date": "2024-01-12",
        "close": 22.898483,
        "direction_boundary": 17.788544,
        "core_momentum": 0.28726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237825
      },
      {
        "date": "2024-01-19",
        "close": 22.70883,
        "direction_boundary": 18.271208,
        "core_momentum": 0.242875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228798
      },
      {
        "date": "2024-01-26",
        "close": 22.997431,
        "direction_boundary": 17.126827,
        "core_momentum": 0.342772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229142
      },
      {
        "date": "2024-02-02",
        "close": 22.964449,
        "direction_boundary": 16.916636,
        "core_momentum": 0.357507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228384
      },
      {
        "date": "2024-02-09",
        "close": 23.450949,
        "direction_boundary": 17.531643,
        "core_momentum": 0.337636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227348
      },
      {
        "date": "2024-02-16",
        "close": 23.104628,
        "direction_boundary": 18.177792,
        "core_momentum": 0.271036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22779
      },
      {
        "date": "2024-02-23",
        "close": 23.66534,
        "direction_boundary": 17.516075,
        "core_momentum": 0.351064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228023
      },
      {
        "date": "2024-03-01",
        "close": 22.651108,
        "direction_boundary": 18.605963,
        "core_momentum": 0.217411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234849
      },
      {
        "date": "2024-03-08",
        "close": 23.393229,
        "direction_boundary": 16.659733,
        "core_momentum": 0.404178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23265
      },
      {
        "date": "2024-03-15",
        "close": 25.083611,
        "direction_boundary": 15.671045,
        "core_momentum": 0.600634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241485
      },
      {
        "date": "2024-03-22",
        "close": 24.498161,
        "direction_boundary": 15.959088,
        "core_momentum": 0.53506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237361
      },
      {
        "date": "2024-03-29",
        "close": 26.44416,
        "direction_boundary": 16.301626,
        "core_momentum": 0.622179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259284
      },
      {
        "date": "2024-04-05",
        "close": 24.951675,
        "direction_boundary": 17.080118,
        "core_momentum": 0.460861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272672
      },
      {
        "date": "2024-04-12",
        "close": 24.390966,
        "direction_boundary": 17.329235,
        "core_momentum": 0.407504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269989
      },
      {
        "date": "2024-04-19",
        "close": 24.061136,
        "direction_boundary": 17.757406,
        "core_momentum": 0.354992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270787
      },
      {
        "date": "2024-04-26",
        "close": 25.067118,
        "direction_boundary": 18.232285,
        "core_momentum": 0.374875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268168
      },
      {
        "date": "2024-05-03",
        "close": 24.555882,
        "direction_boundary": 17.913103,
        "core_momentum": 0.370834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260899
      },
      {
        "date": "2024-05-10",
        "close": 26.617321,
        "direction_boundary": 20.046171,
        "core_momentum": 0.327801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270801
      },
      {
        "date": "2024-05-17",
        "close": 24.918694,
        "direction_boundary": 20.38871,
        "core_momentum": 0.222181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282677
      },
      {
        "date": "2024-05-24",
        "close": 23.972179,
        "direction_boundary": 19.952755,
        "core_momentum": 0.201447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28759
      },
      {
        "date": "2024-05-31",
        "close": 23.26918,
        "direction_boundary": 20.309313,
        "core_momentum": 0.145739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29058
      },
      {
        "date": "2024-06-07",
        "close": 23.058283,
        "direction_boundary": 20.556686,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284301
      },
      {
        "date": "2024-06-14",
        "close": 21.564417,
        "direction_boundary": 20.235104,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290096
      },
      {
        "date": "2024-06-21",
        "close": 22.724358,
        "direction_boundary": 20.408262,
        "core_momentum": 0.113488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297528
      },
      {
        "date": "2024-06-28",
        "close": 20.791119,
        "direction_boundary": 22.172853,
        "core_momentum": -0.062316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322349
      },
      {
        "date": "2024-07-05",
        "close": 21.705015,
        "direction_boundary": 21.908991,
        "core_momentum": -0.00931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328121
      },
      {
        "date": "2024-07-12",
        "close": 22.689209,
        "direction_boundary": 22.329525,
        "core_momentum": 0.016108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329051
      },
      {
        "date": "2024-07-19",
        "close": 17.908833,
        "direction_boundary": 23.393229,
        "core_momentum": -0.234444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464499
      },
      {
        "date": "2024-07-26",
        "close": 18.629406,
        "direction_boundary": 23.145855,
        "core_momentum": -0.19513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468484
      },
      {
        "date": "2024-08-02",
        "close": 16.098618,
        "direction_boundary": 22.840763,
        "core_momentum": -0.29518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505783
      },
      {
        "date": "2024-08-09",
        "close": 14.894737,
        "direction_boundary": 23.442703,
        "core_momentum": -0.364632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510762
      },
      {
        "date": "2024-08-16",
        "close": 15.764695,
        "direction_boundary": 23.187086,
        "core_momentum": -0.320109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521045
      },
      {
        "date": "2024-08-23",
        "close": 16.64344,
        "direction_boundary": 23.723061,
        "core_momentum": -0.298428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527193
      },
      {
        "date": "2024-08-30",
        "close": 16.581928,
        "direction_boundary": 23.31077,
        "core_momentum": -0.288658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525519
      },
      {
        "date": "2024-09-06",
        "close": 16.212854,
        "direction_boundary": 24.242544,
        "core_momentum": -0.331223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521773
      },
      {
        "date": "2024-09-13",
        "close": 17.065237,
        "direction_boundary": 25.561865,
        "core_momentum": -0.332395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516422
      },
      {
        "date": "2024-09-20",
        "close": 17.05645,
        "direction_boundary": 24.572372,
        "core_momentum": -0.305869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516628
      },
      {
        "date": "2024-09-27",
        "close": 17.926409,
        "direction_boundary": 24.300262,
        "core_momentum": -0.262296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508554
      },
      {
        "date": "2024-10-04",
        "close": 17.996708,
        "direction_boundary": 24.135349,
        "core_momentum": -0.254342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505292
      },
      {
        "date": "2024-10-11",
        "close": 18.225182,
        "direction_boundary": 23.31077,
        "core_momentum": -0.218165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506247
      },
      {
        "date": "2024-10-18",
        "close": 18.313055,
        "direction_boundary": 23.261295,
        "core_momentum": -0.212724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506717
      },
      {
        "date": "2024-10-25",
        "close": 17.566122,
        "direction_boundary": 22.271803,
        "core_momentum": -0.211284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502872
      },
      {
        "date": "2024-11-01",
        "close": 17.267349,
        "direction_boundary": 23.483932,
        "core_momentum": -0.264716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5028
      },
      {
        "date": "2024-11-08",
        "close": 17.487036,
        "direction_boundary": 22.288296,
        "core_momentum": -0.215416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485895
      },
      {
        "date": "2024-11-15",
        "close": 20.386896,
        "direction_boundary": 23.335508,
        "core_momentum": -0.126357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533813
      },
      {
        "date": "2024-11-22",
        "close": 20.597795,
        "direction_boundary": 23.714815,
        "core_momentum": -0.131438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532445
      },
      {
        "date": "2024-11-29",
        "close": 20.703243,
        "direction_boundary": 23.780779,
        "core_momentum": -0.129413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531506
      },
      {
        "date": "2024-12-06",
        "close": 21.617138,
        "direction_boundary": 22.766552,
        "core_momentum": -0.050487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535532
      },
      {
        "date": "2024-12-13",
        "close": 20.773542,
        "direction_boundary": 21.587406,
        "core_momentum": -0.037701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530286
      },
      {
        "date": "2024-12-20",
        "close": 20.75597,
        "direction_boundary": 22.090397,
        "core_momentum": -0.060408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524586
      },
      {
        "date": "2024-12-27",
        "close": 20.632944,
        "direction_boundary": 21.818287,
        "core_momentum": -0.054328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509979
      },
      {
        "date": "2025-01-03",
        "close": 21.212917,
        "direction_boundary": 21.983202,
        "core_momentum": -0.03504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507817
      },
      {
        "date": "2025-01-10",
        "close": 21.26564,
        "direction_boundary": 22.898483,
        "core_momentum": -0.071308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503661
      },
      {
        "date": "2025-01-17",
        "close": 21.546841,
        "direction_boundary": 22.70883,
        "core_momentum": -0.051169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373841
      },
      {
        "date": "2025-01-24",
        "close": 21.845613,
        "direction_boundary": 22.997431,
        "core_momentum": -0.050085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371085
      },
      {
        "date": "2025-01-31",
        "close": 21.669863,
        "direction_boundary": 22.964449,
        "core_momentum": -0.056373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300591
      },
      {
        "date": "2025-02-07",
        "close": 22.443161,
        "direction_boundary": 23.450949,
        "core_momentum": -0.042974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273123
      },
      {
        "date": "2025-02-14",
        "close": 22.65406,
        "direction_boundary": 23.104628,
        "core_momentum": -0.019501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266728
      },
      {
        "date": "2025-02-21",
        "close": 22.548609,
        "direction_boundary": 23.66534,
        "core_momentum": -0.047188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261385
      },
      {
        "date": "2025-02-28",
        "close": 22.829807,
        "direction_boundary": 22.651108,
        "core_momentum": 0.007889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260441
      },
      {
        "date": "2025-03-07",
        "close": 22.425585,
        "direction_boundary": 23.393229,
        "core_momentum": -0.041364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259277
      },
      {
        "date": "2025-03-14",
        "close": 23.339479,
        "direction_boundary": 25.083611,
        "core_momentum": -0.069533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256356
      },
      {
        "date": "2025-03-21",
        "close": 23.603106,
        "direction_boundary": 24.498161,
        "core_momentum": -0.036536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255722
      },
      {
        "date": "2025-03-28",
        "close": 24.270952,
        "direction_boundary": 26.44416,
        "core_momentum": -0.082181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251111
      },
      {
        "date": "2025-04-04",
        "close": 20.685671,
        "direction_boundary": 24.951675,
        "core_momentum": -0.170971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345968
      },
      {
        "date": "2025-04-11",
        "close": 20.685671,
        "direction_boundary": 24.390966,
        "core_momentum": -0.151913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345881
      },
      {
        "date": "2025-04-18",
        "close": 22.109238,
        "direction_boundary": 24.061136,
        "core_momentum": -0.081122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3563
      },
      {
        "date": "2025-04-25",
        "close": 23.585529,
        "direction_boundary": 25.067118,
        "core_momentum": -0.059105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357616
      },
      {
        "date": "2025-05-02",
        "close": 24.837465,
        "direction_boundary": 24.555882,
        "core_momentum": 0.011467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359393
      },
      {
        "date": "2025-05-09",
        "close": 25.890379,
        "direction_boundary": 26.617321,
        "core_momentum": -0.027311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361403
      },
      {
        "date": "2025-05-16",
        "close": 26.774073,
        "direction_boundary": 24.918694,
        "core_momentum": 0.074457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303172
      },
      {
        "date": "2025-05-23",
        "close": 26.774073,
        "direction_boundary": 23.972179,
        "core_momentum": 0.116881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30352
      },
      {
        "date": "2025-05-30",
        "close": 27.225321,
        "direction_boundary": 23.26918,
        "core_momentum": 0.170016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303566
      },
      {
        "date": "2025-06-06",
        "close": 27.262926,
        "direction_boundary": 23.058283,
        "core_momentum": 0.182348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300086
      },
      {
        "date": "2025-06-13",
        "close": 26.548449,
        "direction_boundary": 21.564417,
        "core_momentum": 0.231123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296322
      },
      {
        "date": "2025-06-20",
        "close": 26.886887,
        "direction_boundary": 22.724358,
        "core_momentum": 0.183175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295976
      },
      {
        "date": "2025-06-27",
        "close": 26.322826,
        "direction_boundary": 20.791119,
        "core_momentum": 0.266061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298362
      },
      {
        "date": "2025-07-04",
        "close": 25.984388,
        "direction_boundary": 21.705015,
        "core_momentum": 0.197161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298688
      },
      {
        "date": "2025-07-11",
        "close": 26.999697,
        "direction_boundary": 22.689209,
        "core_momentum": 0.18998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301534
      },
      {
        "date": "2025-07-18",
        "close": 27.319332,
        "direction_boundary": 17.908833,
        "core_momentum": 0.525467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301504
      },
      {
        "date": "2025-07-25",
        "close": 28.334641,
        "direction_boundary": 18.629406,
        "core_momentum": 0.520963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303841
      },
      {
        "date": "2025-08-01",
        "close": 26.26642,
        "direction_boundary": 16.098618,
        "core_momentum": 0.631595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32563
      },
      {
        "date": "2025-08-08",
        "close": 26.473242,
        "direction_boundary": 14.894737,
        "core_momentum": 0.777355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323183
      },
      {
        "date": "2025-08-15",
        "close": 26.811678,
        "direction_boundary": 15.764695,
        "core_momentum": 0.700742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323279
      },
      {
        "date": "2025-08-22",
        "close": 27.225321,
        "direction_boundary": 16.64344,
        "core_momentum": 0.635799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323088
      },
      {
        "date": "2025-08-29",
        "close": 26.322826,
        "direction_boundary": 16.581928,
        "core_momentum": 0.587441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32791
      },
      {
        "date": "2025-09-05",
        "close": 25.890379,
        "direction_boundary": 16.212854,
        "core_momentum": 0.596904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32773
      },
      {
        "date": "2025-09-12",
        "close": 26.37923,
        "direction_boundary": 17.065237,
        "core_momentum": 0.545787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324577
      },
      {
        "date": "2025-09-19",
        "close": 27.074905,
        "direction_boundary": 17.05645,
        "core_momentum": 0.58737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325819
      },
      {
        "date": "2025-09-26",
        "close": 28.090214,
        "direction_boundary": 17.926409,
        "core_momentum": 0.566974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327287
      },
      {
        "date": "2025-10-03",
        "close": 28.372246,
        "direction_boundary": 17.996708,
        "core_momentum": 0.576524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224015
      },
      {
        "date": "2025-10-10",
        "close": 29.124325,
        "direction_boundary": 18.225182,
        "core_momentum": 0.598027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224114
      },
      {
        "date": "2025-10-17",
        "close": 28.090214,
        "direction_boundary": 18.313055,
        "core_momentum": 0.53389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220401
      },
      {
        "date": "2025-10-24",
        "close": 28.353443,
        "direction_boundary": 17.566122,
        "core_momentum": 0.614098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205418
      },
      {
        "date": "2025-10-31",
        "close": 24.705853,
        "direction_boundary": 17.267349,
        "core_momentum": 0.430784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278172
      },
      {
        "date": "2025-11-07",
        "close": 24.630644,
        "direction_boundary": 17.487036,
        "core_momentum": 0.408509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27159
      },
      {
        "date": "2025-11-14",
        "close": 26.191212,
        "direction_boundary": 20.386896,
        "core_momentum": 0.284708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281443
      },
      {
        "date": "2025-11-21",
        "close": 25.345119,
        "direction_boundary": 20.597795,
        "core_momentum": 0.230477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284909
      },
      {
        "date": "2025-11-28",
        "close": 26.116003,
        "direction_boundary": 20.703243,
        "core_momentum": 0.261445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287242
      },
      {
        "date": "2025-12-05",
        "close": 24.818665,
        "direction_boundary": 21.617138,
        "core_momentum": 0.148101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295213
      },
      {
        "date": "2025-12-12",
        "close": 25.495537,
        "direction_boundary": 20.773542,
        "core_momentum": 0.227308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296211
      },
      {
        "date": "2025-12-19",
        "close": 26.529648,
        "direction_boundary": 20.75597,
        "core_momentum": 0.27817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301154
      },
      {
        "date": "2025-12-26",
        "close": 26.717669,
        "direction_boundary": 20.632944,
        "core_momentum": 0.294903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299819
      },
      {
        "date": "2026-01-02",
        "close": 26.510847,
        "direction_boundary": 21.212917,
        "core_momentum": 0.24975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299438
      },
      {
        "date": "2026-01-09",
        "close": 26.548449,
        "direction_boundary": 21.26564,
        "core_momentum": 0.24842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294513
      },
      {
        "date": "2026-01-16",
        "close": 26.247618,
        "direction_boundary": 21.546841,
        "core_momentum": 0.218165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294312
      },
      {
        "date": "2026-01-23",
        "close": 25.232309,
        "direction_boundary": 21.845613,
        "core_momentum": 0.155029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293527
      },
      {
        "date": "2026-01-30",
        "close": 25.852776,
        "direction_boundary": 21.669863,
        "core_momentum": 0.193029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277243
      },
      {
        "date": "2026-02-06",
        "close": 27.225321,
        "direction_boundary": 22.443161,
        "core_momentum": 0.213079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286446
      },
      {
        "date": "2026-02-13",
        "close": 26.980896,
        "direction_boundary": 22.65406,
        "core_momentum": 0.190996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286267
      },
      {
        "date": "2026-02-20",
        "close": 27.977404,
        "direction_boundary": 22.548609,
        "core_momentum": 0.24076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289925
      },
      {
        "date": "2026-02-27",
        "close": 29.049118,
        "direction_boundary": 22.829807,
        "core_momentum": 0.272421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289689
      },
      {
        "date": "2026-03-06",
        "close": 27.732977,
        "direction_boundary": 22.425585,
        "core_momentum": 0.236667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296739
      },
      {
        "date": "2026-03-13",
        "close": 28.409849,
        "direction_boundary": 23.339479,
        "core_momentum": 0.217244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297419
      },
      {
        "date": "2026-03-20",
        "close": 28.485056,
        "direction_boundary": 23.603106,
        "core_momentum": 0.206835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295536
      },
      {
        "date": "2026-03-27",
        "close": 28.409849,
        "direction_boundary": 24.270952,
        "core_momentum": 0.170529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291262
      },
      {
        "date": "2026-04-03",
        "close": 29.067921,
        "direction_boundary": 20.685671,
        "core_momentum": 0.40522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292656
      },
      {
        "date": "2026-04-10",
        "close": 30.196041,
        "direction_boundary": 20.685671,
        "core_momentum": 0.459756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295165
      },
      {
        "date": "2026-04-17",
        "close": 30.891716,
        "direction_boundary": 22.109238,
        "core_momentum": 0.397231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291464
      },
      {
        "date": "2026-04-24",
        "close": 30.402864,
        "direction_boundary": 23.585529,
        "core_momentum": 0.289047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292587
      },
      {
        "date": "2026-05-01",
        "close": 29.82,
        "direction_boundary": 24.837465,
        "core_momentum": 0.200606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214665
      },
      {
        "date": "2026-05-08",
        "close": 30.98,
        "direction_boundary": 25.890379,
        "core_momentum": 0.196583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218293
      },
      {
        "date": "2026-05-15",
        "close": 31.860001,
        "direction_boundary": 26.774073,
        "core_momentum": 0.189957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2068
      },
      {
        "date": "2026-05-22",
        "close": 31.9,
        "direction_boundary": 26.774073,
        "core_momentum": 0.191451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198735
      },
      {
        "date": "2026-05-29",
        "close": 30.780001,
        "direction_boundary": 27.225321,
        "core_momentum": 0.130565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205543
      },
      {
        "date": "2026-06-05",
        "close": 30.540001,
        "direction_boundary": 27.262926,
        "core_momentum": 0.120203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189592
      },
      {
        "date": "2026-06-12",
        "close": 31.040001,
        "direction_boundary": 26.548449,
        "core_momentum": 0.169183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188033
      },
      {
        "date": "2026-06-19",
        "close": 31.440001,
        "direction_boundary": 26.886887,
        "core_momentum": 0.169343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182435
      },
      {
        "date": "2026-06-26",
        "close": 31.98,
        "direction_boundary": 26.322826,
        "core_momentum": 0.214915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183016
      },
      {
        "date": "2026-07-03",
        "close": 31.299999,
        "direction_boundary": 25.984388,
        "core_momentum": 0.204569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18618
      },
      {
        "date": "2026-07-10",
        "close": 31.879999,
        "direction_boundary": 26.999697,
        "core_momentum": 0.180754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186757
      },
      {
        "date": "2026-07-17",
        "close": 33.040001,
        "direction_boundary": 27.319332,
        "core_momentum": 0.2094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188879
      },
      {
        "date": "2026-07-24",
        "close": 33.84,
        "direction_boundary": 28.334641,
        "core_momentum": 0.194298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176506
      },
      {
        "date": "2026-07-31",
        "close": 34.060001,
        "direction_boundary": 26.26642,
        "core_momentum": 0.296713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175608
      },
      {
        "date": "2026-08-07",
        "close": 34.5,
        "direction_boundary": 26.473242,
        "core_momentum": 0.303203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.187086,
        "volume": 1244101
      },
      {
        "date": "2023-08-25",
        "close": 23.723061,
        "volume": 1058209
      },
      {
        "date": "2023-09-01",
        "close": 23.31077,
        "volume": 1209519
      },
      {
        "date": "2023-09-08",
        "close": 24.242544,
        "volume": 1609085
      },
      {
        "date": "2023-09-15",
        "close": 25.561865,
        "volume": 2046274
      },
      {
        "date": "2023-09-22",
        "close": 24.572372,
        "volume": 1352980
      },
      {
        "date": "2023-09-29",
        "close": 24.300262,
        "volume": 1489604
      },
      {
        "date": "2023-10-06",
        "close": 24.135349,
        "volume": 1178982
      },
      {
        "date": "2023-10-13",
        "close": 23.31077,
        "volume": 1519333
      },
      {
        "date": "2023-10-20",
        "close": 23.261295,
        "volume": 1303582
      },
      {
        "date": "2023-10-27",
        "close": 22.271803,
        "volume": 1401449
      },
      {
        "date": "2023-11-03",
        "close": 23.483932,
        "volume": 1433608
      },
      {
        "date": "2023-11-10",
        "close": 22.288296,
        "volume": 2355028
      },
      {
        "date": "2023-11-17",
        "close": 23.335508,
        "volume": 2317589
      },
      {
        "date": "2023-11-24",
        "close": 23.714815,
        "volume": 1336590
      },
      {
        "date": "2023-12-01",
        "close": 23.780779,
        "volume": 1620424
      },
      {
        "date": "2023-12-08",
        "close": 22.766552,
        "volume": 1481405
      },
      {
        "date": "2023-12-15",
        "close": 21.587406,
        "volume": 2917164
      },
      {
        "date": "2023-12-22",
        "close": 22.090397,
        "volume": 1226693
      },
      {
        "date": "2023-12-29",
        "close": 21.818287,
        "volume": 721394
      },
      {
        "date": "2024-01-05",
        "close": 21.983202,
        "volume": 1207177
      },
      {
        "date": "2024-01-12",
        "close": 22.898483,
        "volume": 1351710
      },
      {
        "date": "2024-01-19",
        "close": 22.70883,
        "volume": 1646433
      },
      {
        "date": "2024-01-26",
        "close": 22.997431,
        "volume": 1319742
      },
      {
        "date": "2024-02-02",
        "close": 22.964449,
        "volume": 1133657
      },
      {
        "date": "2024-02-09",
        "close": 23.450949,
        "volume": 1790286
      },
      {
        "date": "2024-02-16",
        "close": 23.104628,
        "volume": 1224008
      },
      {
        "date": "2024-02-23",
        "close": 23.66534,
        "volume": 1203851
      },
      {
        "date": "2024-03-01",
        "close": 22.651108,
        "volume": 1395226
      },
      {
        "date": "2024-03-08",
        "close": 23.393229,
        "volume": 2347753
      },
      {
        "date": "2024-03-15",
        "close": 25.083611,
        "volume": 3208505
      },
      {
        "date": "2024-03-22",
        "close": 24.498161,
        "volume": 2498131
      },
      {
        "date": "2024-03-29",
        "close": 26.44416,
        "volume": 1749468
      },
      {
        "date": "2024-04-05",
        "close": 24.951675,
        "volume": 1752428
      },
      {
        "date": "2024-04-12",
        "close": 24.390966,
        "volume": 2102239
      },
      {
        "date": "2024-04-19",
        "close": 24.061136,
        "volume": 1482407
      },
      {
        "date": "2024-04-26",
        "close": 25.067118,
        "volume": 1503264
      },
      {
        "date": "2024-05-03",
        "close": 24.555882,
        "volume": 1837452
      },
      {
        "date": "2024-05-10",
        "close": 26.617321,
        "volume": 1674062
      },
      {
        "date": "2024-05-17",
        "close": 24.918694,
        "volume": 3669354
      },
      {
        "date": "2024-05-24",
        "close": 23.972179,
        "volume": 3237665
      },
      {
        "date": "2024-05-31",
        "close": 23.26918,
        "volume": 2047097
      },
      {
        "date": "2024-06-07",
        "close": 23.058283,
        "volume": 1768170
      },
      {
        "date": "2024-06-14",
        "close": 21.564417,
        "volume": 2553118
      },
      {
        "date": "2024-06-21",
        "close": 22.724358,
        "volume": 2140621
      },
      {
        "date": "2024-06-28",
        "close": 20.791119,
        "volume": 3176878
      },
      {
        "date": "2024-07-05",
        "close": 21.705015,
        "volume": 2799640
      },
      {
        "date": "2024-07-12",
        "close": 22.689209,
        "volume": 4934931
      },
      {
        "date": "2024-07-19",
        "close": 17.908833,
        "volume": 9541770
      },
      {
        "date": "2024-07-26",
        "close": 18.629406,
        "volume": 2371269
      },
      {
        "date": "2024-08-02",
        "close": 16.098618,
        "volume": 4584663
      },
      {
        "date": "2024-08-09",
        "close": 14.894737,
        "volume": 4770518
      },
      {
        "date": "2024-08-16",
        "close": 15.764695,
        "volume": 3527725
      },
      {
        "date": "2024-08-23",
        "close": 16.64344,
        "volume": 3854253
      },
      {
        "date": "2024-08-30",
        "close": 16.581928,
        "volume": 2401081
      },
      {
        "date": "2024-09-06",
        "close": 16.212854,
        "volume": 2512960
      },
      {
        "date": "2024-09-13",
        "close": 17.065237,
        "volume": 5027149
      },
      {
        "date": "2024-09-20",
        "close": 17.05645,
        "volume": 3423559
      },
      {
        "date": "2024-09-27",
        "close": 17.926409,
        "volume": 2897505
      },
      {
        "date": "2024-10-04",
        "close": 17.996708,
        "volume": 2818262
      },
      {
        "date": "2024-10-11",
        "close": 18.225182,
        "volume": 3803245
      },
      {
        "date": "2024-10-18",
        "close": 18.313055,
        "volume": 2197208
      },
      {
        "date": "2024-10-25",
        "close": 17.566122,
        "volume": 1984115
      },
      {
        "date": "2024-11-01",
        "close": 17.267349,
        "volume": 1771258
      },
      {
        "date": "2024-11-08",
        "close": 17.487036,
        "volume": 1689251
      },
      {
        "date": "2024-11-15",
        "close": 20.386896,
        "volume": 5340911
      },
      {
        "date": "2024-11-22",
        "close": 20.597795,
        "volume": 3472781
      },
      {
        "date": "2024-11-29",
        "close": 20.703243,
        "volume": 1781366
      },
      {
        "date": "2024-12-06",
        "close": 21.617138,
        "volume": 2762914
      },
      {
        "date": "2024-12-13",
        "close": 20.773542,
        "volume": 2391599
      },
      {
        "date": "2024-12-20",
        "close": 20.75597,
        "volume": 3509316
      },
      {
        "date": "2024-12-27",
        "close": 20.632944,
        "volume": 676884
      },
      {
        "date": "2025-01-03",
        "close": 21.212917,
        "volume": 1207978
      },
      {
        "date": "2025-01-10",
        "close": 21.26564,
        "volume": 2623242
      },
      {
        "date": "2025-01-17",
        "close": 21.546841,
        "volume": 2306365
      },
      {
        "date": "2025-01-24",
        "close": 21.845613,
        "volume": 1827713
      },
      {
        "date": "2025-01-31",
        "close": 21.669863,
        "volume": 2138476
      },
      {
        "date": "2025-02-07",
        "close": 22.443161,
        "volume": 2294038
      },
      {
        "date": "2025-02-14",
        "close": 22.65406,
        "volume": 2479511
      },
      {
        "date": "2025-02-21",
        "close": 22.548609,
        "volume": 2130158
      },
      {
        "date": "2025-02-28",
        "close": 22.829807,
        "volume": 2694232
      },
      {
        "date": "2025-03-07",
        "close": 22.425585,
        "volume": 4190509
      },
      {
        "date": "2025-03-14",
        "close": 23.339479,
        "volume": 2475743
      },
      {
        "date": "2025-03-21",
        "close": 23.603106,
        "volume": 3300764
      },
      {
        "date": "2025-03-28",
        "close": 24.270952,
        "volume": 3055859
      },
      {
        "date": "2025-04-04",
        "close": 20.685671,
        "volume": 4160948
      },
      {
        "date": "2025-04-11",
        "close": 20.685671,
        "volume": 6396480
      },
      {
        "date": "2025-04-18",
        "close": 22.109238,
        "volume": 2373746
      },
      {
        "date": "2025-04-25",
        "close": 23.585529,
        "volume": 2745988
      },
      {
        "date": "2025-05-02",
        "close": 24.837465,
        "volume": 2787328
      },
      {
        "date": "2025-05-09",
        "close": 25.890379,
        "volume": 3291232
      },
      {
        "date": "2025-05-16",
        "close": 26.774073,
        "volume": 2668763
      },
      {
        "date": "2025-05-23",
        "close": 26.774073,
        "volume": 2897744
      },
      {
        "date": "2025-05-30",
        "close": 27.225321,
        "volume": 2035937
      },
      {
        "date": "2025-06-06",
        "close": 27.262926,
        "volume": 1807375
      },
      {
        "date": "2025-06-13",
        "close": 26.548449,
        "volume": 1405701
      },
      {
        "date": "2025-06-20",
        "close": 26.886887,
        "volume": 2305900
      },
      {
        "date": "2025-06-27",
        "close": 26.322826,
        "volume": 1491228
      },
      {
        "date": "2025-07-04",
        "close": 25.984388,
        "volume": 1610172
      },
      {
        "date": "2025-07-11",
        "close": 26.999697,
        "volume": 1856624
      },
      {
        "date": "2025-07-18",
        "close": 27.319332,
        "volume": 1461576
      },
      {
        "date": "2025-07-25",
        "close": 28.334641,
        "volume": 2203645
      },
      {
        "date": "2025-08-01",
        "close": 26.26642,
        "volume": 2721572
      },
      {
        "date": "2025-08-08",
        "close": 26.473242,
        "volume": 2569761
      },
      {
        "date": "2025-08-15",
        "close": 26.811678,
        "volume": 1368300
      },
      {
        "date": "2025-08-22",
        "close": 27.225321,
        "volume": 1221660
      },
      {
        "date": "2025-08-29",
        "close": 26.322826,
        "volume": 2147013
      },
      {
        "date": "2025-09-05",
        "close": 25.890379,
        "volume": 1653630
      },
      {
        "date": "2025-09-12",
        "close": 26.37923,
        "volume": 1759115
      },
      {
        "date": "2025-09-19",
        "close": 27.074905,
        "volume": 2635472
      },
      {
        "date": "2025-09-26",
        "close": 28.090214,
        "volume": 1741252
      },
      {
        "date": "2025-10-03",
        "close": 28.372246,
        "volume": 1848776
      },
      {
        "date": "2025-10-10",
        "close": 29.124325,
        "volume": 3080755
      },
      {
        "date": "2025-10-17",
        "close": 28.090214,
        "volume": 2414122
      },
      {
        "date": "2025-10-24",
        "close": 28.353443,
        "volume": 1479873
      },
      {
        "date": "2025-10-31",
        "close": 24.705853,
        "volume": 4421875
      },
      {
        "date": "2025-11-07",
        "close": 24.630644,
        "volume": 5061688
      },
      {
        "date": "2025-11-14",
        "close": 26.191212,
        "volume": 2870063
      },
      {
        "date": "2025-11-21",
        "close": 25.345119,
        "volume": 2225592
      },
      {
        "date": "2025-11-28",
        "close": 26.116003,
        "volume": 2073784
      },
      {
        "date": "2025-12-05",
        "close": 24.818665,
        "volume": 2640311
      },
      {
        "date": "2025-12-12",
        "close": 25.495537,
        "volume": 2004461
      },
      {
        "date": "2025-12-19",
        "close": 26.529648,
        "volume": 2305596
      },
      {
        "date": "2025-12-26",
        "close": 26.717669,
        "volume": 662909
      },
      {
        "date": "2026-01-02",
        "close": 26.510847,
        "volume": 1277026
      },
      {
        "date": "2026-01-09",
        "close": 26.548449,
        "volume": 2508467
      },
      {
        "date": "2026-01-16",
        "close": 26.247618,
        "volume": 2004552
      },
      {
        "date": "2026-01-23",
        "close": 25.232309,
        "volume": 2678777
      },
      {
        "date": "2026-01-30",
        "close": 25.852776,
        "volume": 1929722
      },
      {
        "date": "2026-02-06",
        "close": 27.225321,
        "volume": 3387736
      },
      {
        "date": "2026-02-13",
        "close": 26.980896,
        "volume": 2457869
      },
      {
        "date": "2026-02-20",
        "close": 27.977404,
        "volume": 2002165
      },
      {
        "date": "2026-02-27",
        "close": 29.049118,
        "volume": 2213686
      },
      {
        "date": "2026-03-06",
        "close": 27.732977,
        "volume": 4932447
      },
      {
        "date": "2026-03-13",
        "close": 28.409849,
        "volume": 3818963
      },
      {
        "date": "2026-03-20",
        "close": 28.485056,
        "volume": 7182447
      },
      {
        "date": "2026-03-27",
        "close": 28.409849,
        "volume": 2970196
      },
      {
        "date": "2026-04-03",
        "close": 29.067921,
        "volume": 2319356
      },
      {
        "date": "2026-04-10",
        "close": 30.196041,
        "volume": 2302066
      },
      {
        "date": "2026-04-17",
        "close": 30.891716,
        "volume": 2749264
      },
      {
        "date": "2026-04-24",
        "close": 30.402864,
        "volume": 2398587
      },
      {
        "date": "2026-05-01",
        "close": 29.82,
        "volume": 2025319
      },
      {
        "date": "2026-05-08",
        "close": 30.98,
        "volume": 4390814
      },
      {
        "date": "2026-05-15",
        "close": 31.860001,
        "volume": 3811477
      },
      {
        "date": "2026-05-22",
        "close": 31.9,
        "volume": 2516777
      },
      {
        "date": "2026-05-29",
        "close": 30.780001,
        "volume": 2109592
      },
      {
        "date": "2026-06-05",
        "close": 30.540001,
        "volume": 278456
      },
      {
        "date": "2026-06-12",
        "close": 31.040001,
        "volume": 291385
      },
      {
        "date": "2026-06-19",
        "close": 31.440001,
        "volume": 842343
      },
      {
        "date": "2026-06-26",
        "close": 31.98,
        "volume": 428466
      },
      {
        "date": "2026-07-03",
        "close": 31.299999,
        "volume": 325943
      },
      {
        "date": "2026-07-10",
        "close": 31.879999,
        "volume": 2248183
      },
      {
        "date": "2026-07-17",
        "close": 33.040001,
        "volume": 2277997
      },
      {
        "date": "2026-07-24",
        "close": 33.84,
        "volume": 2073682
      },
      {
        "date": "2026-07-31",
        "close": 34.060001,
        "volume": 2145885
      },
      {
        "date": "2026-08-07",
        "close": 34.5,
        "volume": 1955819
      }
    ],
    "sharemaestro_context": {
      "trend": 30.037391,
      "fair_value": 24.545621,
      "market_activity": 72.958856,
      "market_dynamics": 0.943068,
      "relative_strength": 12.836059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.004973,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.9412,
        "conditional_difference": -0.023118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.006401,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.033729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.005299,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.07758,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.074457,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.047235,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.028078
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.203271
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.114556
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.043956
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.259078
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.051724
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28856
      }
    ]
  }
}