{
  "ticker": {
    "uuid": "a7d06cdd-1d5b-44e6-a475-0395f3c403fa",
    "symbol": "WFIN",
    "name": "State Street SPDR MSCI World Financials UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.029999,
    "boundary_margin": 0.233824,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125087,
    "volatility_stability": 0.6033,
    "risk_context": 0.7994,
    "current_regime": {
      "move": 0.872681,
      "interruption": -0.169523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.0,
        "direction_boundary": 48.59,
        "core_momentum": -0.032723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172255
      },
      {
        "date": "2023-08-25",
        "close": 47.244999,
        "direction_boundary": 47.735001,
        "core_momentum": -0.010265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171746
      },
      {
        "date": "2023-09-01",
        "close": 48.360001,
        "direction_boundary": 47.080002,
        "core_momentum": 0.027188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174787
      },
      {
        "date": "2023-09-08",
        "close": 48.07,
        "direction_boundary": 47.73,
        "core_momentum": 0.007123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153951
      },
      {
        "date": "2023-09-15",
        "close": 49.465,
        "direction_boundary": 46.549999,
        "core_momentum": 0.062621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118349
      },
      {
        "date": "2023-09-22",
        "close": 48.645,
        "direction_boundary": 45.099998,
        "core_momentum": 0.078603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120999
      },
      {
        "date": "2023-09-29",
        "close": 48.375,
        "direction_boundary": 44.290001,
        "core_momentum": 0.092233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114004
      },
      {
        "date": "2023-10-06",
        "close": 47.605,
        "direction_boundary": 44.540001,
        "core_momentum": 0.068815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116842
      },
      {
        "date": "2023-10-13",
        "close": 48.18,
        "direction_boundary": 44.775002,
        "core_momentum": 0.076047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114968
      },
      {
        "date": "2023-10-20",
        "close": 46.490002,
        "direction_boundary": 45.195,
        "core_momentum": 0.028654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126312
      },
      {
        "date": "2023-10-27",
        "close": 45.810001,
        "direction_boundary": 46.830002,
        "core_momentum": -0.021781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127003
      },
      {
        "date": "2023-11-03",
        "close": 47.945,
        "direction_boundary": 47.424999,
        "core_momentum": 0.010965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139469
      },
      {
        "date": "2023-11-10",
        "close": 47.73,
        "direction_boundary": 48.400002,
        "core_momentum": -0.013843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139386
      },
      {
        "date": "2023-11-17",
        "close": 48.775002,
        "direction_boundary": 48.105,
        "core_momentum": 0.013928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140621
      },
      {
        "date": "2023-11-24",
        "close": 49.174999,
        "direction_boundary": 48.91,
        "core_momentum": 0.005418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140267
      },
      {
        "date": "2023-12-01",
        "close": 50.220001,
        "direction_boundary": 48.325001,
        "core_momentum": 0.039214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1406
      },
      {
        "date": "2023-12-08",
        "close": 50.91,
        "direction_boundary": 46.884998,
        "core_momentum": 0.085848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141368
      },
      {
        "date": "2023-12-15",
        "close": 51.779999,
        "direction_boundary": 45.509998,
        "core_momentum": 0.137772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142615
      },
      {
        "date": "2023-12-22",
        "close": 51.869999,
        "direction_boundary": 46.169998,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137031
      },
      {
        "date": "2023-12-29",
        "close": 51.959999,
        "direction_boundary": 46.439999,
        "core_momentum": 0.118863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133415
      },
      {
        "date": "2024-01-05",
        "close": 52.459999,
        "direction_boundary": 48.099998,
        "core_momentum": 0.090645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131924
      },
      {
        "date": "2024-01-12",
        "close": 51.959999,
        "direction_boundary": 48.43,
        "core_momentum": 0.072889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133359
      },
      {
        "date": "2024-01-19",
        "close": 52.029999,
        "direction_boundary": 47.830002,
        "core_momentum": 0.087811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12691
      },
      {
        "date": "2024-01-26",
        "close": 53.509998,
        "direction_boundary": 49.529999,
        "core_momentum": 0.080355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130875
      },
      {
        "date": "2024-02-02",
        "close": 53.889999,
        "direction_boundary": 49.869999,
        "core_momentum": 0.08061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128817
      },
      {
        "date": "2024-02-09",
        "close": 53.869999,
        "direction_boundary": 50.02,
        "core_momentum": 0.076969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128377
      },
      {
        "date": "2024-02-16",
        "close": 55.189999,
        "direction_boundary": 50.049999,
        "core_momentum": 0.102697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124884
      },
      {
        "date": "2024-02-23",
        "close": 55.779999,
        "direction_boundary": 49.360001,
        "core_momentum": 0.130065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125026
      },
      {
        "date": "2024-03-01",
        "close": 56.0,
        "direction_boundary": 49.744999,
        "core_momentum": 0.125741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122641
      },
      {
        "date": "2024-03-08",
        "close": 56.560001,
        "direction_boundary": 46.900002,
        "core_momentum": 0.20597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1216
      },
      {
        "date": "2024-03-15",
        "close": 56.799999,
        "direction_boundary": 43.669998,
        "core_momentum": 0.300664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11726
      },
      {
        "date": "2024-03-22",
        "close": 58.290001,
        "direction_boundary": 43.360001,
        "core_momentum": 0.344327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116129
      },
      {
        "date": "2024-03-29",
        "close": 58.849998,
        "direction_boundary": 44.849998,
        "core_momentum": 0.312152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114753
      },
      {
        "date": "2024-04-05",
        "close": 58.0,
        "direction_boundary": 44.759998,
        "core_momentum": 0.2958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114155
      },
      {
        "date": "2024-04-12",
        "close": 57.349998,
        "direction_boundary": 45.66,
        "core_momentum": 0.256023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116888
      },
      {
        "date": "2024-04-19",
        "close": 56.810001,
        "direction_boundary": 45.794998,
        "core_momentum": 0.240529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102641
      },
      {
        "date": "2024-04-26",
        "close": 57.849998,
        "direction_boundary": 45.27,
        "core_momentum": 0.277888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098296
      },
      {
        "date": "2024-05-03",
        "close": 57.490002,
        "direction_boundary": 44.605,
        "core_momentum": 0.288869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085107
      },
      {
        "date": "2024-05-10",
        "close": 59.360001,
        "direction_boundary": 45.064999,
        "core_momentum": 0.317209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090166
      },
      {
        "date": "2024-05-17",
        "close": 59.700001,
        "direction_boundary": 45.814999,
        "core_momentum": 0.303067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088161
      },
      {
        "date": "2024-05-24",
        "close": 59.130001,
        "direction_boundary": 45.529999,
        "core_momentum": 0.298704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091384
      },
      {
        "date": "2024-05-31",
        "close": 58.84,
        "direction_boundary": 46.435001,
        "core_momentum": 0.267148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090549
      },
      {
        "date": "2024-06-07",
        "close": 59.32,
        "direction_boundary": 46.630001,
        "core_momentum": 0.272142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089949
      },
      {
        "date": "2024-06-14",
        "close": 58.200001,
        "direction_boundary": 46.790001,
        "core_momentum": 0.243856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094818
      },
      {
        "date": "2024-06-21",
        "close": 58.959999,
        "direction_boundary": 45.695,
        "core_momentum": 0.290294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095443
      },
      {
        "date": "2024-06-28",
        "close": 59.27,
        "direction_boundary": 46.93,
        "core_momentum": 0.262945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095332
      },
      {
        "date": "2024-07-05",
        "close": 59.299999,
        "direction_boundary": 46.43,
        "core_momentum": 0.277191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095303
      },
      {
        "date": "2024-07-12",
        "close": 60.32,
        "direction_boundary": 46.735001,
        "core_momentum": 0.290681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094468
      },
      {
        "date": "2024-07-19",
        "close": 60.57,
        "direction_boundary": 48.279999,
        "core_momentum": 0.254557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094287
      },
      {
        "date": "2024-07-26",
        "close": 61.16,
        "direction_boundary": 48.939999,
        "core_momentum": 0.249694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088926
      },
      {
        "date": "2024-08-02",
        "close": 58.130001,
        "direction_boundary": 48.314999,
        "core_momentum": 0.203146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117914
      },
      {
        "date": "2024-08-09",
        "close": 58.560001,
        "direction_boundary": 48.095001,
        "core_momentum": 0.21759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117971
      },
      {
        "date": "2024-08-16",
        "close": 60.43,
        "direction_boundary": 47.0,
        "core_momentum": 0.285745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120932
      },
      {
        "date": "2024-08-23",
        "close": 60.91,
        "direction_boundary": 47.244999,
        "core_momentum": 0.289237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120669
      },
      {
        "date": "2024-08-30",
        "close": 62.200001,
        "direction_boundary": 48.360001,
        "core_momentum": 0.286187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123109
      },
      {
        "date": "2024-09-06",
        "close": 60.919998,
        "direction_boundary": 48.07,
        "core_momentum": 0.267318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127461
      },
      {
        "date": "2024-09-13",
        "close": 61.73,
        "direction_boundary": 49.465,
        "core_momentum": 0.247953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12826
      },
      {
        "date": "2024-09-20",
        "close": 62.619999,
        "direction_boundary": 48.645,
        "core_momentum": 0.287285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12513
      },
      {
        "date": "2024-09-27",
        "close": 63.02,
        "direction_boundary": 48.375,
        "core_momentum": 0.302739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124861
      },
      {
        "date": "2024-10-04",
        "close": 63.57,
        "direction_boundary": 47.605,
        "core_momentum": 0.335364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122603
      },
      {
        "date": "2024-10-11",
        "close": 64.839996,
        "direction_boundary": 48.18,
        "core_momentum": 0.345787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12267
      },
      {
        "date": "2024-10-18",
        "close": 66.68,
        "direction_boundary": 46.490002,
        "core_momentum": 0.434287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12498
      },
      {
        "date": "2024-10-25",
        "close": 65.760002,
        "direction_boundary": 45.810001,
        "core_momentum": 0.435494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126722
      },
      {
        "date": "2024-11-01",
        "close": 65.599998,
        "direction_boundary": 47.945,
        "core_momentum": 0.368234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126159
      },
      {
        "date": "2024-11-08",
        "close": 68.93,
        "direction_boundary": 47.73,
        "core_momentum": 0.444165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135615
      },
      {
        "date": "2024-11-15",
        "close": 70.540001,
        "direction_boundary": 48.775002,
        "core_momentum": 0.446233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13773
      },
      {
        "date": "2024-11-22",
        "close": 72.459999,
        "direction_boundary": 49.174999,
        "core_momentum": 0.473513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138529
      },
      {
        "date": "2024-11-29",
        "close": 72.510002,
        "direction_boundary": 50.220001,
        "core_momentum": 0.443847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137713
      },
      {
        "date": "2024-12-06",
        "close": 71.93,
        "direction_boundary": 50.91,
        "core_momentum": 0.412885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139503
      },
      {
        "date": "2024-12-13",
        "close": 71.389999,
        "direction_boundary": 51.779999,
        "core_momentum": 0.378718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136
      },
      {
        "date": "2024-12-20",
        "close": 70.019997,
        "direction_boundary": 51.869999,
        "core_momentum": 0.349913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140878
      },
      {
        "date": "2024-12-27",
        "close": 70.43,
        "direction_boundary": 51.959999,
        "core_momentum": 0.355466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140868
      },
      {
        "date": "2025-01-03",
        "close": 70.93,
        "direction_boundary": 52.459999,
        "core_momentum": 0.352078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140591
      },
      {
        "date": "2025-01-10",
        "close": 70.160004,
        "direction_boundary": 51.959999,
        "core_momentum": 0.35027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14189
      },
      {
        "date": "2025-01-17",
        "close": 73.389999,
        "direction_boundary": 52.029999,
        "core_momentum": 0.410532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151893
      },
      {
        "date": "2025-01-24",
        "close": 73.419998,
        "direction_boundary": 53.509998,
        "core_momentum": 0.37208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152156
      },
      {
        "date": "2025-01-31",
        "close": 75.309998,
        "direction_boundary": 53.889999,
        "core_momentum": 0.397476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129191
      },
      {
        "date": "2025-02-07",
        "close": 75.860001,
        "direction_boundary": 53.869999,
        "core_momentum": 0.408205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129195
      },
      {
        "date": "2025-02-14",
        "close": 75.349998,
        "direction_boundary": 55.189999,
        "core_momentum": 0.365284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127336
      },
      {
        "date": "2025-02-21",
        "close": 75.220001,
        "direction_boundary": 55.779999,
        "core_momentum": 0.348512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128122
      },
      {
        "date": "2025-02-28",
        "close": 75.660004,
        "direction_boundary": 56.0,
        "core_momentum": 0.351071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1268
      },
      {
        "date": "2025-03-07",
        "close": 70.370003,
        "direction_boundary": 56.560001,
        "core_momentum": 0.244166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164539
      },
      {
        "date": "2025-03-14",
        "close": 69.940002,
        "direction_boundary": 56.799999,
        "core_momentum": 0.231338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164923
      },
      {
        "date": "2025-03-21",
        "close": 71.699997,
        "direction_boundary": 58.290001,
        "core_momentum": 0.230057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166776
      },
      {
        "date": "2025-03-28",
        "close": 71.510002,
        "direction_boundary": 58.849998,
        "core_momentum": 0.215123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167119
      },
      {
        "date": "2025-04-04",
        "close": 63.959999,
        "direction_boundary": 58.0,
        "core_momentum": 0.102759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232172
      },
      {
        "date": "2025-04-11",
        "close": 63.0,
        "direction_boundary": 57.349998,
        "core_momentum": 0.098518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231339
      },
      {
        "date": "2025-04-18",
        "close": 65.419998,
        "direction_boundary": 56.810001,
        "core_momentum": 0.151558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234156
      },
      {
        "date": "2025-04-25",
        "close": 67.349998,
        "direction_boundary": 57.849998,
        "core_momentum": 0.164218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236892
      },
      {
        "date": "2025-05-02",
        "close": 69.730003,
        "direction_boundary": 57.490002,
        "core_momentum": 0.212907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241402
      },
      {
        "date": "2025-05-09",
        "close": 70.730003,
        "direction_boundary": 59.360001,
        "core_momentum": 0.191543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232406
      },
      {
        "date": "2025-05-16",
        "close": 73.599998,
        "direction_boundary": 59.700001,
        "core_momentum": 0.232831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236691
      },
      {
        "date": "2025-05-23",
        "close": 71.43,
        "direction_boundary": 59.130001,
        "core_momentum": 0.208016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237686
      },
      {
        "date": "2025-05-30",
        "close": 72.400002,
        "direction_boundary": 58.84,
        "core_momentum": 0.230456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238481
      },
      {
        "date": "2025-06-06",
        "close": 72.980003,
        "direction_boundary": 59.32,
        "core_momentum": 0.230277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238444
      },
      {
        "date": "2025-06-13",
        "close": 70.849998,
        "direction_boundary": 58.200001,
        "core_momentum": 0.217354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241885
      },
      {
        "date": "2025-06-20",
        "close": 71.029999,
        "direction_boundary": 58.959999,
        "core_momentum": 0.204715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240331
      },
      {
        "date": "2025-06-27",
        "close": 72.339996,
        "direction_boundary": 59.27,
        "core_momentum": 0.220516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241494
      },
      {
        "date": "2025-07-04",
        "close": 72.599998,
        "direction_boundary": 59.299999,
        "core_momentum": 0.224283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241368
      },
      {
        "date": "2025-07-11",
        "close": 72.790001,
        "direction_boundary": 60.32,
        "core_momentum": 0.206731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240773
      },
      {
        "date": "2025-07-18",
        "close": 73.459999,
        "direction_boundary": 60.57,
        "core_momentum": 0.212812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232791
      },
      {
        "date": "2025-07-25",
        "close": 74.18,
        "direction_boundary": 61.16,
        "core_momentum": 0.212884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233182
      },
      {
        "date": "2025-08-01",
        "close": 72.839996,
        "direction_boundary": 58.130001,
        "core_momentum": 0.253053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231665
      },
      {
        "date": "2025-08-08",
        "close": 74.029999,
        "direction_boundary": 58.560001,
        "core_momentum": 0.264173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232654
      },
      {
        "date": "2025-08-15",
        "close": 75.230003,
        "direction_boundary": 60.43,
        "core_momentum": 0.244912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233666
      },
      {
        "date": "2025-08-22",
        "close": 76.169998,
        "direction_boundary": 60.91,
        "core_momentum": 0.250534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234287
      },
      {
        "date": "2025-08-29",
        "close": 76.0,
        "direction_boundary": 62.200001,
        "core_momentum": 0.221865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234185
      },
      {
        "date": "2025-09-05",
        "close": 74.769997,
        "direction_boundary": 60.919998,
        "core_momentum": 0.227347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211155
      },
      {
        "date": "2025-09-12",
        "close": 76.120003,
        "direction_boundary": 61.73,
        "core_momentum": 0.233112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211856
      },
      {
        "date": "2025-09-19",
        "close": 76.230003,
        "direction_boundary": 62.619999,
        "core_momentum": 0.217343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209558
      },
      {
        "date": "2025-09-26",
        "close": 76.419998,
        "direction_boundary": 63.02,
        "core_momentum": 0.212631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209434
      },
      {
        "date": "2025-10-03",
        "close": 76.379997,
        "direction_boundary": 63.57,
        "core_momentum": 0.20151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129922
      },
      {
        "date": "2025-10-10",
        "close": 75.650002,
        "direction_boundary": 64.839996,
        "core_momentum": 0.166718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128272
      },
      {
        "date": "2025-10-17",
        "close": 74.379997,
        "direction_boundary": 66.68,
        "core_momentum": 0.115477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124473
      },
      {
        "date": "2025-10-24",
        "close": 75.480003,
        "direction_boundary": 65.760002,
        "core_momentum": 0.14781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120425
      },
      {
        "date": "2025-10-31",
        "close": 76.199997,
        "direction_boundary": 65.599998,
        "core_momentum": 0.161585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112534
      },
      {
        "date": "2025-11-07",
        "close": 75.769997,
        "direction_boundary": 68.93,
        "core_momentum": 0.099231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112088
      },
      {
        "date": "2025-11-14",
        "close": 76.690002,
        "direction_boundary": 70.540001,
        "core_momentum": 0.087185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099625
      },
      {
        "date": "2025-11-21",
        "close": 75.230003,
        "direction_boundary": 72.459999,
        "core_momentum": 0.038228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093789
      },
      {
        "date": "2025-11-28",
        "close": 77.779999,
        "direction_boundary": 72.510002,
        "core_momentum": 0.07268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102305
      },
      {
        "date": "2025-12-05",
        "close": 78.110001,
        "direction_boundary": 71.93,
        "core_momentum": 0.085917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102054
      },
      {
        "date": "2025-12-12",
        "close": 78.889999,
        "direction_boundary": 71.389999,
        "core_momentum": 0.105057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091235
      },
      {
        "date": "2025-12-19",
        "close": 79.919998,
        "direction_boundary": 70.019997,
        "core_momentum": 0.141388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092014
      },
      {
        "date": "2025-12-26",
        "close": 80.529999,
        "direction_boundary": 70.43,
        "core_momentum": 0.143405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089995
      },
      {
        "date": "2026-01-02",
        "close": 80.410004,
        "direction_boundary": 70.93,
        "core_momentum": 0.133653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090331
      },
      {
        "date": "2026-01-09",
        "close": 82.190002,
        "direction_boundary": 70.160004,
        "core_momentum": 0.171465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093665
      },
      {
        "date": "2026-01-16",
        "close": 81.669998,
        "direction_boundary": 73.389999,
        "core_momentum": 0.112822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094642
      },
      {
        "date": "2026-01-23",
        "close": 79.150002,
        "direction_boundary": 73.419998,
        "core_momentum": 0.078044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106167
      },
      {
        "date": "2026-01-30",
        "close": 79.209999,
        "direction_boundary": 75.309998,
        "core_momentum": 0.051786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101935
      },
      {
        "date": "2026-02-06",
        "close": 80.639999,
        "direction_boundary": 75.860001,
        "core_momentum": 0.063011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10239
      },
      {
        "date": "2026-02-13",
        "close": 78.120003,
        "direction_boundary": 75.349998,
        "core_momentum": 0.036762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111517
      },
      {
        "date": "2026-02-20",
        "close": 79.57,
        "direction_boundary": 75.220001,
        "core_momentum": 0.05783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11299
      },
      {
        "date": "2026-02-27",
        "close": 78.900002,
        "direction_boundary": 75.660004,
        "core_momentum": 0.042823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113748
      },
      {
        "date": "2026-03-06",
        "close": 77.589996,
        "direction_boundary": 70.370003,
        "core_momentum": 0.1026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113882
      },
      {
        "date": "2026-03-13",
        "close": 75.68,
        "direction_boundary": 69.940002,
        "core_momentum": 0.08207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116936
      },
      {
        "date": "2026-03-20",
        "close": 74.650002,
        "direction_boundary": 71.699997,
        "core_momentum": 0.041144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118382
      },
      {
        "date": "2026-03-27",
        "close": 74.379997,
        "direction_boundary": 71.510002,
        "core_momentum": 0.040134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118345
      },
      {
        "date": "2026-04-03",
        "close": 76.720001,
        "direction_boundary": 63.959999,
        "core_momentum": 0.1995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126407
      },
      {
        "date": "2026-04-10",
        "close": 78.57,
        "direction_boundary": 63.0,
        "core_momentum": 0.247143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129696
      },
      {
        "date": "2026-04-17",
        "close": 80.949997,
        "direction_boundary": 65.419998,
        "core_momentum": 0.237389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13262
      },
      {
        "date": "2026-04-24",
        "close": 79.110001,
        "direction_boundary": 67.349998,
        "core_momentum": 0.17461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136366
      },
      {
        "date": "2026-05-01",
        "close": 80.129997,
        "direction_boundary": 69.730003,
        "core_momentum": 0.149147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136817
      },
      {
        "date": "2026-05-08",
        "close": 79.389999,
        "direction_boundary": 70.730003,
        "core_momentum": 0.122437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137309
      },
      {
        "date": "2026-05-15",
        "close": 79.68,
        "direction_boundary": 73.599998,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136544
      },
      {
        "date": "2026-05-22",
        "close": 81.57,
        "direction_boundary": 71.43,
        "core_momentum": 0.141957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136431
      },
      {
        "date": "2026-05-29",
        "close": 80.879997,
        "direction_boundary": 72.400002,
        "core_momentum": 0.117127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130082
      },
      {
        "date": "2026-06-05",
        "close": 81.790001,
        "direction_boundary": 72.980003,
        "core_momentum": 0.120718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13073
      },
      {
        "date": "2026-06-12",
        "close": 83.489998,
        "direction_boundary": 70.849998,
        "core_momentum": 0.178405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132873
      },
      {
        "date": "2026-06-19",
        "close": 85.110001,
        "direction_boundary": 71.029999,
        "core_momentum": 0.198226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134164
      },
      {
        "date": "2026-06-26",
        "close": 85.550003,
        "direction_boundary": 72.339996,
        "core_momentum": 0.18261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134018
      },
      {
        "date": "2026-07-03",
        "close": 87.949997,
        "direction_boundary": 72.599998,
        "core_momentum": 0.211432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138386
      },
      {
        "date": "2026-07-10",
        "close": 88.720001,
        "direction_boundary": 72.790001,
        "core_momentum": 0.218849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136059
      },
      {
        "date": "2026-07-17",
        "close": 89.809998,
        "direction_boundary": 73.459999,
        "core_momentum": 0.22257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13596
      },
      {
        "date": "2026-07-24",
        "close": 90.540001,
        "direction_boundary": 74.18,
        "core_momentum": 0.220545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126315
      },
      {
        "date": "2026-07-31",
        "close": 90.589996,
        "direction_boundary": 72.839996,
        "core_momentum": 0.243685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126329
      },
      {
        "date": "2026-08-07",
        "close": 91.339996,
        "direction_boundary": 74.029999,
        "core_momentum": 0.233824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.0,
        "volume": 10783
      },
      {
        "date": "2023-08-25",
        "close": 47.244999,
        "volume": 13506
      },
      {
        "date": "2023-09-01",
        "close": 48.360001,
        "volume": 4929
      },
      {
        "date": "2023-09-08",
        "close": 48.07,
        "volume": 2931
      },
      {
        "date": "2023-09-15",
        "close": 49.465,
        "volume": 17023
      },
      {
        "date": "2023-09-22",
        "close": 48.645,
        "volume": 10085
      },
      {
        "date": "2023-09-29",
        "close": 48.375,
        "volume": 5851
      },
      {
        "date": "2023-10-06",
        "close": 47.605,
        "volume": 4690
      },
      {
        "date": "2023-10-13",
        "close": 48.18,
        "volume": 11407
      },
      {
        "date": "2023-10-20",
        "close": 46.490002,
        "volume": 6477
      },
      {
        "date": "2023-10-27",
        "close": 45.810001,
        "volume": 1482
      },
      {
        "date": "2023-11-03",
        "close": 47.945,
        "volume": 7082
      },
      {
        "date": "2023-11-10",
        "close": 47.73,
        "volume": 24187
      },
      {
        "date": "2023-11-17",
        "close": 48.775002,
        "volume": 6634
      },
      {
        "date": "2023-11-24",
        "close": 49.174999,
        "volume": 3132
      },
      {
        "date": "2023-12-01",
        "close": 50.220001,
        "volume": 13219
      },
      {
        "date": "2023-12-08",
        "close": 50.91,
        "volume": 7643
      },
      {
        "date": "2023-12-15",
        "close": 51.779999,
        "volume": 7085
      },
      {
        "date": "2023-12-22",
        "close": 51.869999,
        "volume": 10530
      },
      {
        "date": "2023-12-29",
        "close": 51.959999,
        "volume": 2487
      },
      {
        "date": "2024-01-05",
        "close": 52.459999,
        "volume": 4416
      },
      {
        "date": "2024-01-12",
        "close": 51.959999,
        "volume": 3034
      },
      {
        "date": "2024-01-19",
        "close": 52.029999,
        "volume": 10692
      },
      {
        "date": "2024-01-26",
        "close": 53.509998,
        "volume": 36179
      },
      {
        "date": "2024-02-02",
        "close": 53.889999,
        "volume": 16008
      },
      {
        "date": "2024-02-09",
        "close": 53.869999,
        "volume": 3794
      },
      {
        "date": "2024-02-16",
        "close": 55.189999,
        "volume": 30751
      },
      {
        "date": "2024-02-23",
        "close": 55.779999,
        "volume": 19490
      },
      {
        "date": "2024-03-01",
        "close": 56.0,
        "volume": 8276
      },
      {
        "date": "2024-03-08",
        "close": 56.560001,
        "volume": 14120
      },
      {
        "date": "2024-03-15",
        "close": 56.799999,
        "volume": 8954
      },
      {
        "date": "2024-03-22",
        "close": 58.290001,
        "volume": 7703
      },
      {
        "date": "2024-03-29",
        "close": 58.849998,
        "volume": 10213
      },
      {
        "date": "2024-04-05",
        "close": 58.0,
        "volume": 7181
      },
      {
        "date": "2024-04-12",
        "close": 57.349998,
        "volume": 11262
      },
      {
        "date": "2024-04-19",
        "close": 56.810001,
        "volume": 12646
      },
      {
        "date": "2024-04-26",
        "close": 57.849998,
        "volume": 15258
      },
      {
        "date": "2024-05-03",
        "close": 57.490002,
        "volume": 4658
      },
      {
        "date": "2024-05-10",
        "close": 59.360001,
        "volume": 5205
      },
      {
        "date": "2024-05-17",
        "close": 59.700001,
        "volume": 2022
      },
      {
        "date": "2024-05-24",
        "close": 59.130001,
        "volume": 3483
      },
      {
        "date": "2024-05-31",
        "close": 58.84,
        "volume": 2361
      },
      {
        "date": "2024-06-07",
        "close": 59.32,
        "volume": 4307
      },
      {
        "date": "2024-06-14",
        "close": 58.200001,
        "volume": 8023
      },
      {
        "date": "2024-06-21",
        "close": 58.959999,
        "volume": 3444
      },
      {
        "date": "2024-06-28",
        "close": 59.27,
        "volume": 5085
      },
      {
        "date": "2024-07-05",
        "close": 59.299999,
        "volume": 6894
      },
      {
        "date": "2024-07-12",
        "close": 60.32,
        "volume": 3910
      },
      {
        "date": "2024-07-19",
        "close": 60.57,
        "volume": 8758
      },
      {
        "date": "2024-07-26",
        "close": 61.16,
        "volume": 5174
      },
      {
        "date": "2024-08-02",
        "close": 58.130001,
        "volume": 19653
      },
      {
        "date": "2024-08-09",
        "close": 58.560001,
        "volume": 5343
      },
      {
        "date": "2024-08-16",
        "close": 60.43,
        "volume": 4583
      },
      {
        "date": "2024-08-23",
        "close": 60.91,
        "volume": 10333
      },
      {
        "date": "2024-08-30",
        "close": 62.200001,
        "volume": 6966
      },
      {
        "date": "2024-09-06",
        "close": 60.919998,
        "volume": 11215
      },
      {
        "date": "2024-09-13",
        "close": 61.73,
        "volume": 15710
      },
      {
        "date": "2024-09-20",
        "close": 62.619999,
        "volume": 4497
      },
      {
        "date": "2024-09-27",
        "close": 63.02,
        "volume": 10108
      },
      {
        "date": "2024-10-04",
        "close": 63.57,
        "volume": 14050
      },
      {
        "date": "2024-10-11",
        "close": 64.839996,
        "volume": 6930
      },
      {
        "date": "2024-10-18",
        "close": 66.68,
        "volume": 11870
      },
      {
        "date": "2024-10-25",
        "close": 65.760002,
        "volume": 5339
      },
      {
        "date": "2024-11-01",
        "close": 65.599998,
        "volume": 5924
      },
      {
        "date": "2024-11-08",
        "close": 68.93,
        "volume": 9431
      },
      {
        "date": "2024-11-15",
        "close": 70.540001,
        "volume": 24395
      },
      {
        "date": "2024-11-22",
        "close": 72.459999,
        "volume": 12986
      },
      {
        "date": "2024-11-29",
        "close": 72.510002,
        "volume": 10815
      },
      {
        "date": "2024-12-06",
        "close": 71.93,
        "volume": 28805
      },
      {
        "date": "2024-12-13",
        "close": 71.389999,
        "volume": 15691
      },
      {
        "date": "2024-12-20",
        "close": 70.019997,
        "volume": 32683
      },
      {
        "date": "2024-12-27",
        "close": 70.43,
        "volume": 9828
      },
      {
        "date": "2025-01-03",
        "close": 70.93,
        "volume": 5257
      },
      {
        "date": "2025-01-10",
        "close": 70.160004,
        "volume": 12516
      },
      {
        "date": "2025-01-17",
        "close": 73.389999,
        "volume": 15971
      },
      {
        "date": "2025-01-24",
        "close": 73.419998,
        "volume": 11185
      },
      {
        "date": "2025-01-31",
        "close": 75.309998,
        "volume": 18041
      },
      {
        "date": "2025-02-07",
        "close": 75.860001,
        "volume": 13729
      },
      {
        "date": "2025-02-14",
        "close": 75.349998,
        "volume": 11991
      },
      {
        "date": "2025-02-21",
        "close": 75.220001,
        "volume": 8733
      },
      {
        "date": "2025-02-28",
        "close": 75.660004,
        "volume": 19264
      },
      {
        "date": "2025-03-07",
        "close": 70.370003,
        "volume": 29980
      },
      {
        "date": "2025-03-14",
        "close": 69.940002,
        "volume": 12148
      },
      {
        "date": "2025-03-21",
        "close": 71.699997,
        "volume": 6994
      },
      {
        "date": "2025-03-28",
        "close": 71.510002,
        "volume": 11478
      },
      {
        "date": "2025-04-04",
        "close": 63.959999,
        "volume": 9508
      },
      {
        "date": "2025-04-11",
        "close": 63.0,
        "volume": 36349
      },
      {
        "date": "2025-04-18",
        "close": 65.419998,
        "volume": 6177
      },
      {
        "date": "2025-04-25",
        "close": 67.349998,
        "volume": 3488
      },
      {
        "date": "2025-05-02",
        "close": 69.730003,
        "volume": 2471
      },
      {
        "date": "2025-05-09",
        "close": 70.730003,
        "volume": 5368
      },
      {
        "date": "2025-05-16",
        "close": 73.599998,
        "volume": 3819
      },
      {
        "date": "2025-05-23",
        "close": 71.43,
        "volume": 9252
      },
      {
        "date": "2025-05-30",
        "close": 72.400002,
        "volume": 13593
      },
      {
        "date": "2025-06-06",
        "close": 72.980003,
        "volume": 2313
      },
      {
        "date": "2025-06-13",
        "close": 70.849998,
        "volume": 4289
      },
      {
        "date": "2025-06-20",
        "close": 71.029999,
        "volume": 8096
      },
      {
        "date": "2025-06-27",
        "close": 72.339996,
        "volume": 4702
      },
      {
        "date": "2025-07-04",
        "close": 72.599998,
        "volume": 5132
      },
      {
        "date": "2025-07-11",
        "close": 72.790001,
        "volume": 13382
      },
      {
        "date": "2025-07-18",
        "close": 73.459999,
        "volume": 19408
      },
      {
        "date": "2025-07-25",
        "close": 74.18,
        "volume": 4929
      },
      {
        "date": "2025-08-01",
        "close": 72.839996,
        "volume": 4603
      },
      {
        "date": "2025-08-08",
        "close": 74.029999,
        "volume": 11380
      },
      {
        "date": "2025-08-15",
        "close": 75.230003,
        "volume": 7434
      },
      {
        "date": "2025-08-22",
        "close": 76.169998,
        "volume": 8375
      },
      {
        "date": "2025-08-29",
        "close": 76.0,
        "volume": 10366
      },
      {
        "date": "2025-09-05",
        "close": 74.769997,
        "volume": 11808
      },
      {
        "date": "2025-09-12",
        "close": 76.120003,
        "volume": 10975
      },
      {
        "date": "2025-09-19",
        "close": 76.230003,
        "volume": 4935
      },
      {
        "date": "2025-09-26",
        "close": 76.419998,
        "volume": 7459
      },
      {
        "date": "2025-10-03",
        "close": 76.379997,
        "volume": 10454
      },
      {
        "date": "2025-10-10",
        "close": 75.650002,
        "volume": 7872
      },
      {
        "date": "2025-10-17",
        "close": 74.379997,
        "volume": 32413
      },
      {
        "date": "2025-10-24",
        "close": 75.480003,
        "volume": 12394
      },
      {
        "date": "2025-10-31",
        "close": 76.199997,
        "volume": 6271
      },
      {
        "date": "2025-11-07",
        "close": 75.769997,
        "volume": 12365
      },
      {
        "date": "2025-11-14",
        "close": 76.690002,
        "volume": 6996
      },
      {
        "date": "2025-11-21",
        "close": 75.230003,
        "volume": 9731
      },
      {
        "date": "2025-11-28",
        "close": 77.779999,
        "volume": 6377
      },
      {
        "date": "2025-12-05",
        "close": 78.110001,
        "volume": 22650
      },
      {
        "date": "2025-12-12",
        "close": 78.889999,
        "volume": 10105
      },
      {
        "date": "2025-12-19",
        "close": 79.919998,
        "volume": 9018
      },
      {
        "date": "2025-12-26",
        "close": 80.529999,
        "volume": 3179
      },
      {
        "date": "2026-01-02",
        "close": 80.410004,
        "volume": 5332
      },
      {
        "date": "2026-01-09",
        "close": 82.190002,
        "volume": 17507
      },
      {
        "date": "2026-01-16",
        "close": 81.669998,
        "volume": 19522
      },
      {
        "date": "2026-01-23",
        "close": 79.150002,
        "volume": 13437
      },
      {
        "date": "2026-01-30",
        "close": 79.209999,
        "volume": 16171
      },
      {
        "date": "2026-02-06",
        "close": 80.639999,
        "volume": 20530
      },
      {
        "date": "2026-02-13",
        "close": 78.120003,
        "volume": 16368
      },
      {
        "date": "2026-02-20",
        "close": 79.57,
        "volume": 25143
      },
      {
        "date": "2026-02-27",
        "close": 78.900002,
        "volume": 7266
      },
      {
        "date": "2026-03-06",
        "close": 77.589996,
        "volume": 6860
      },
      {
        "date": "2026-03-13",
        "close": 75.68,
        "volume": 14720
      },
      {
        "date": "2026-03-20",
        "close": 74.650002,
        "volume": 7228
      },
      {
        "date": "2026-03-27",
        "close": 74.379997,
        "volume": 12820
      },
      {
        "date": "2026-04-03",
        "close": 76.720001,
        "volume": 15166
      },
      {
        "date": "2026-04-10",
        "close": 78.57,
        "volume": 20276
      },
      {
        "date": "2026-04-17",
        "close": 80.949997,
        "volume": 21853
      },
      {
        "date": "2026-04-24",
        "close": 79.110001,
        "volume": 15461
      },
      {
        "date": "2026-05-01",
        "close": 80.129997,
        "volume": 7040
      },
      {
        "date": "2026-05-08",
        "close": 79.389999,
        "volume": 10202
      },
      {
        "date": "2026-05-15",
        "close": 79.68,
        "volume": 12379
      },
      {
        "date": "2026-05-22",
        "close": 81.57,
        "volume": 9713
      },
      {
        "date": "2026-05-29",
        "close": 80.879997,
        "volume": 12152
      },
      {
        "date": "2026-06-05",
        "close": 81.790001,
        "volume": 907
      },
      {
        "date": "2026-06-12",
        "close": 83.489998,
        "volume": 796
      },
      {
        "date": "2026-06-19",
        "close": 85.110001,
        "volume": 2830
      },
      {
        "date": "2026-06-26",
        "close": 85.550003,
        "volume": 864
      },
      {
        "date": "2026-07-03",
        "close": 87.949997,
        "volume": 415
      },
      {
        "date": "2026-07-10",
        "close": 88.720001,
        "volume": 10324
      },
      {
        "date": "2026-07-17",
        "close": 89.809998,
        "volume": 9237
      },
      {
        "date": "2026-07-24",
        "close": 90.540001,
        "volume": 6583
      },
      {
        "date": "2026-07-31",
        "close": 90.589996,
        "volume": 8812
      },
      {
        "date": "2026-08-07",
        "close": 91.339996,
        "volume": 31631
      }
    ],
    "sharemaestro_context": {
      "trend": 81.714999,
      "fair_value": 67.789423,
      "market_activity": 91.035753,
      "market_dynamics": 1.842637,
      "relative_strength": 2.248176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.003977,
        "directional_follow_through": 0.58,
        "regime_survival": 0.94,
        "conditional_difference": -0.015565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.042673,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.001974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.084492,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.013413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.130065,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002136,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.006094
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.039126
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.019877
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.036135
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.017673
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.038668
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.872681
      }
    ]
  }
}