{
  "ticker": {
    "uuid": "a7d147ec-e46d-4396-8079-77f990a6f0a6",
    "symbol": "LDUK",
    "name": "L&G UK Quality Dividends Equal Weight ETF GBP Dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1343.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1175.95105,
    "boundary_margin": 0.142735,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178605,
    "volatility_stability": 1.1161,
    "risk_context": 0.5599,
    "current_regime": {
      "move": 0.388642,
      "interruption": -0.120652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.975,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 873.006104,
        "direction_boundary": 979.037964,
        "core_momentum": -0.108302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170988
      },
      {
        "date": "2023-08-25",
        "close": 876.701111,
        "direction_boundary": 954.683105,
        "core_momentum": -0.081684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169567
      },
      {
        "date": "2023-09-01",
        "close": 895.176941,
        "direction_boundary": 928.631409,
        "core_momentum": -0.036026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171381
      },
      {
        "date": "2023-09-08",
        "close": 885.889221,
        "direction_boundary": 944.252441,
        "core_momentum": -0.061809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163977
      },
      {
        "date": "2023-09-15",
        "close": 909.458313,
        "direction_boundary": 905.003113,
        "core_momentum": 0.004923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144408
      },
      {
        "date": "2023-09-22",
        "close": 905.163269,
        "direction_boundary": 869.811279,
        "core_momentum": 0.040643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142647
      },
      {
        "date": "2023-09-29",
        "close": 892.128113,
        "direction_boundary": 827.331543,
        "core_momentum": 0.07832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139116
      },
      {
        "date": "2023-10-06",
        "close": 868.904785,
        "direction_boundary": 851.391602,
        "core_momentum": 0.02057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142962
      },
      {
        "date": "2023-10-13",
        "close": 868.455261,
        "direction_boundary": 831.225098,
        "core_momentum": 0.04479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139193
      },
      {
        "date": "2023-10-20",
        "close": 849.527039,
        "direction_boundary": 838.413208,
        "core_momentum": 0.013256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141444
      },
      {
        "date": "2023-10-27",
        "close": 848.677917,
        "direction_boundary": 859.927612,
        "core_momentum": -0.013082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140334
      },
      {
        "date": "2023-11-03",
        "close": 892.228027,
        "direction_boundary": 885.585205,
        "core_momentum": 0.007501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158628
      },
      {
        "date": "2023-11-10",
        "close": 876.845581,
        "direction_boundary": 920.926636,
        "core_momentum": -0.047866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159546
      },
      {
        "date": "2023-11-17",
        "close": 911.256226,
        "direction_boundary": 920.87677,
        "core_momentum": -0.010447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169323
      },
      {
        "date": "2023-11-24",
        "close": 914.402649,
        "direction_boundary": 939.096619,
        "core_momentum": -0.026295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166888
      },
      {
        "date": "2023-12-01",
        "close": 917.299316,
        "direction_boundary": 942.690857,
        "core_momentum": -0.026935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165483
      },
      {
        "date": "2023-12-08",
        "close": 921.244751,
        "direction_boundary": 932.807007,
        "core_momentum": -0.012395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165491
      },
      {
        "date": "2023-12-15",
        "close": 928.398193,
        "direction_boundary": 916.173645,
        "core_momentum": 0.013343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164474
      },
      {
        "date": "2023-12-22",
        "close": 950.325806,
        "direction_boundary": 930.850891,
        "core_momentum": 0.020922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155333
      },
      {
        "date": "2023-12-29",
        "close": 957.018921,
        "direction_boundary": 932.448303,
        "core_momentum": 0.026351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154974
      },
      {
        "date": "2024-01-05",
        "close": 939.08728,
        "direction_boundary": 962.45166,
        "core_momentum": -0.024276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153197
      },
      {
        "date": "2024-01-12",
        "close": 938.687744,
        "direction_boundary": 978.676392,
        "core_momentum": -0.04086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146065
      },
      {
        "date": "2024-01-19",
        "close": 917.958923,
        "direction_boundary": 970.788574,
        "core_momentum": -0.054419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141931
      },
      {
        "date": "2024-01-26",
        "close": 946.629639,
        "direction_boundary": 991.256775,
        "core_momentum": -0.045021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148231
      },
      {
        "date": "2024-02-02",
        "close": 938.887512,
        "direction_boundary": 1003.937073,
        "core_momentum": -0.064794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144412
      },
      {
        "date": "2024-02-09",
        "close": 925.151611,
        "direction_boundary": 986.564087,
        "core_momentum": -0.062249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146163
      },
      {
        "date": "2024-02-16",
        "close": 945.131104,
        "direction_boundary": 993.153809,
        "core_momentum": -0.048354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14107
      },
      {
        "date": "2024-02-23",
        "close": 949.127014,
        "direction_boundary": 971.287903,
        "core_momentum": -0.022816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14107
      },
      {
        "date": "2024-03-01",
        "close": 959.416504,
        "direction_boundary": 984.467285,
        "core_momentum": -0.025446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139207
      },
      {
        "date": "2024-03-08",
        "close": 967.708008,
        "direction_boundary": 946.722168,
        "core_momentum": 0.022167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138124
      },
      {
        "date": "2024-03-15",
        "close": 962.981384,
        "direction_boundary": 889.708252,
        "core_momentum": 0.082356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134522
      },
      {
        "date": "2024-03-22",
        "close": 980.314758,
        "direction_boundary": 905.085022,
        "core_momentum": 0.083119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135831
      },
      {
        "date": "2024-03-29",
        "close": 995.500427,
        "direction_boundary": 928.399658,
        "core_momentum": 0.072276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134412
      },
      {
        "date": "2024-04-05",
        "close": 997.598389,
        "direction_boundary": 932.693359,
        "core_momentum": 0.069589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127048
      },
      {
        "date": "2024-04-12",
        "close": 1005.540771,
        "direction_boundary": 951.614807,
        "core_momentum": 0.056668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126812
      },
      {
        "date": "2024-04-19",
        "close": 984.560852,
        "direction_boundary": 951.165527,
        "core_momentum": 0.03511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126403
      },
      {
        "date": "2024-04-26",
        "close": 1019.027893,
        "direction_boundary": 959.253296,
        "core_momentum": 0.062314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132075
      },
      {
        "date": "2024-05-03",
        "close": 1038.509277,
        "direction_boundary": 945.174438,
        "core_momentum": 0.098749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118125
      },
      {
        "date": "2024-05-10",
        "close": 1075.474243,
        "direction_boundary": 934.540527,
        "core_momentum": 0.150805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119838
      },
      {
        "date": "2024-05-17",
        "close": 1082.267578,
        "direction_boundary": 936.038269,
        "core_momentum": 0.156222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111394
      },
      {
        "date": "2024-05-24",
        "close": 1082.467163,
        "direction_boundary": 916.417908,
        "core_momentum": 0.181194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111671
      },
      {
        "date": "2024-05-31",
        "close": 1069.080078,
        "direction_boundary": 930.596497,
        "core_momentum": 0.148812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114658
      },
      {
        "date": "2024-06-07",
        "close": 1060.488403,
        "direction_boundary": 926.053406,
        "core_momentum": 0.14517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116273
      },
      {
        "date": "2024-06-14",
        "close": 1021.568176,
        "direction_boundary": 912.504395,
        "core_momentum": 0.119521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130447
      },
      {
        "date": "2024-06-21",
        "close": 1046.747559,
        "direction_boundary": 875.053406,
        "core_momentum": 0.19621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130757
      },
      {
        "date": "2024-06-28",
        "close": 1046.148071,
        "direction_boundary": 885.190002,
        "core_momentum": 0.181834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130797
      },
      {
        "date": "2024-07-05",
        "close": 1067.630737,
        "direction_boundary": 863.818176,
        "core_momentum": 0.235944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128696
      },
      {
        "date": "2024-07-12",
        "close": 1082.818237,
        "direction_boundary": 894.877441,
        "core_momentum": 0.210018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129066
      },
      {
        "date": "2024-07-19",
        "close": 1067.830444,
        "direction_boundary": 926.136536,
        "core_momentum": 0.152995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125934
      },
      {
        "date": "2024-07-26",
        "close": 1101.802856,
        "direction_boundary": 923.140381,
        "core_momentum": 0.193538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126159
      },
      {
        "date": "2024-08-02",
        "close": 1053.042603,
        "direction_boundary": 901.069397,
        "core_momentum": 0.168659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143662
      },
      {
        "date": "2024-08-09",
        "close": 1058.138428,
        "direction_boundary": 900.669861,
        "core_momentum": 0.174835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140982
      },
      {
        "date": "2024-08-16",
        "close": 1082.518677,
        "direction_boundary": 873.006104,
        "core_momentum": 0.23999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14132
      },
      {
        "date": "2024-08-23",
        "close": 1095.408203,
        "direction_boundary": 876.701111,
        "core_momentum": 0.249466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141607
      },
      {
        "date": "2024-08-30",
        "close": 1087.414673,
        "direction_boundary": 895.176941,
        "core_momentum": 0.214748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142483
      },
      {
        "date": "2024-09-06",
        "close": 1054.541504,
        "direction_boundary": 885.889221,
        "core_momentum": 0.190376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150586
      },
      {
        "date": "2024-09-13",
        "close": 1063.092041,
        "direction_boundary": 909.458313,
        "core_momentum": 0.168929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150247
      },
      {
        "date": "2024-09-20",
        "close": 1061.593018,
        "direction_boundary": 905.163269,
        "core_momentum": 0.172819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149017
      },
      {
        "date": "2024-09-27",
        "close": 1084.477661,
        "direction_boundary": 892.128113,
        "core_momentum": 0.215608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150225
      },
      {
        "date": "2024-10-04",
        "close": 1076.88269,
        "direction_boundary": 868.904785,
        "core_momentum": 0.239356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150902
      },
      {
        "date": "2024-10-11",
        "close": 1071.286499,
        "direction_boundary": 868.455261,
        "core_momentum": 0.233554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151133
      },
      {
        "date": "2024-10-18",
        "close": 1094.970825,
        "direction_boundary": 849.527039,
        "core_momentum": 0.288918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149493
      },
      {
        "date": "2024-10-25",
        "close": 1077.682251,
        "direction_boundary": 848.677917,
        "core_momentum": 0.269837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145309
      },
      {
        "date": "2024-11-01",
        "close": 1071.586548,
        "direction_boundary": 892.228027,
        "core_momentum": 0.201023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143622
      },
      {
        "date": "2024-11-08",
        "close": 1067.289185,
        "direction_boundary": 876.845581,
        "core_momentum": 0.217192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135219
      },
      {
        "date": "2024-11-15",
        "close": 1064.391113,
        "direction_boundary": 911.256226,
        "core_momentum": 0.168048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134917
      },
      {
        "date": "2024-11-22",
        "close": 1083.878174,
        "direction_boundary": 914.402649,
        "core_momentum": 0.18534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137412
      },
      {
        "date": "2024-11-29",
        "close": 1090.473755,
        "direction_boundary": 917.299316,
        "core_momentum": 0.188787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13644
      },
      {
        "date": "2024-12-06",
        "close": 1105.064087,
        "direction_boundary": 921.244751,
        "core_momentum": 0.199534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13689
      },
      {
        "date": "2024-12-13",
        "close": 1079.476318,
        "direction_boundary": 928.398193,
        "core_momentum": 0.16273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130142
      },
      {
        "date": "2024-12-20",
        "close": 1044.096924,
        "direction_boundary": 950.325806,
        "core_momentum": 0.098673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134928
      },
      {
        "date": "2024-12-27",
        "close": 1054.890747,
        "direction_boundary": 957.018921,
        "core_momentum": 0.102267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135689
      },
      {
        "date": "2025-01-03",
        "close": 1058.788452,
        "direction_boundary": 939.08728,
        "core_momentum": 0.127465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132712
      },
      {
        "date": "2025-01-10",
        "close": 1036.401367,
        "direction_boundary": 938.687744,
        "core_momentum": 0.104096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134106
      },
      {
        "date": "2025-01-17",
        "close": 1083.474121,
        "direction_boundary": 917.958923,
        "core_momentum": 0.180308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147218
      },
      {
        "date": "2025-01-24",
        "close": 1098.165649,
        "direction_boundary": 946.629639,
        "core_momentum": 0.16008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141738
      },
      {
        "date": "2025-01-31",
        "close": 1106.760742,
        "direction_boundary": 938.887512,
        "core_momentum": 0.1788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126191
      },
      {
        "date": "2025-02-07",
        "close": 1106.760742,
        "direction_boundary": 925.151611,
        "core_momentum": 0.196302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126145
      },
      {
        "date": "2025-02-14",
        "close": 1113.356812,
        "direction_boundary": 945.131104,
        "core_momentum": 0.177992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122638
      },
      {
        "date": "2025-02-21",
        "close": 1114.855835,
        "direction_boundary": 949.127014,
        "core_momentum": 0.174612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121656
      },
      {
        "date": "2025-02-28",
        "close": 1114.955688,
        "direction_boundary": 959.416504,
        "core_momentum": 0.162119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121114
      },
      {
        "date": "2025-03-07",
        "close": 1119.553223,
        "direction_boundary": 967.708008,
        "core_momentum": 0.156912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112209
      },
      {
        "date": "2025-03-14",
        "close": 1115.229492,
        "direction_boundary": 962.981384,
        "core_momentum": 0.158101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112202
      },
      {
        "date": "2025-03-21",
        "close": 1105.734497,
        "direction_boundary": 980.314758,
        "core_momentum": 0.127938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113049
      },
      {
        "date": "2025-03-28",
        "close": 1102.535889,
        "direction_boundary": 995.500427,
        "core_momentum": 0.107519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109517
      },
      {
        "date": "2025-04-04",
        "close": 1019.678406,
        "direction_boundary": 997.598389,
        "core_momentum": 0.022133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154577
      },
      {
        "date": "2025-04-11",
        "close": 1031.772217,
        "direction_boundary": 1005.540771,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155687
      },
      {
        "date": "2025-04-18",
        "close": 1086.144287,
        "direction_boundary": 984.560852,
        "core_momentum": 0.103176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169294
      },
      {
        "date": "2025-04-25",
        "close": 1114.629883,
        "direction_boundary": 1019.027893,
        "core_momentum": 0.093817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171499
      },
      {
        "date": "2025-05-02",
        "close": 1144.914307,
        "direction_boundary": 1038.509277,
        "core_momentum": 0.102459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174744
      },
      {
        "date": "2025-05-09",
        "close": 1150.311523,
        "direction_boundary": 1075.474243,
        "core_momentum": 0.069585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174507
      },
      {
        "date": "2025-05-16",
        "close": 1173.999512,
        "direction_boundary": 1082.267578,
        "core_momentum": 0.084759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175959
      },
      {
        "date": "2025-05-23",
        "close": 1180.596069,
        "direction_boundary": 1082.467163,
        "core_momentum": 0.090653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174765
      },
      {
        "date": "2025-05-30",
        "close": 1190.690918,
        "direction_boundary": 1069.080078,
        "core_momentum": 0.113753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174876
      },
      {
        "date": "2025-06-06",
        "close": 1184.993774,
        "direction_boundary": 1060.488403,
        "core_momentum": 0.117404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174625
      },
      {
        "date": "2025-06-13",
        "close": 1153.157837,
        "direction_boundary": 1021.568176,
        "core_momentum": 0.128811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175839
      },
      {
        "date": "2025-06-20",
        "close": 1154.557373,
        "direction_boundary": 1046.747559,
        "core_momentum": 0.102995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168103
      },
      {
        "date": "2025-06-27",
        "close": 1173.751709,
        "direction_boundary": 1046.148071,
        "core_momentum": 0.121975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168796
      },
      {
        "date": "2025-07-04",
        "close": 1163.754639,
        "direction_boundary": 1067.630737,
        "core_momentum": 0.090035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169707
      },
      {
        "date": "2025-07-11",
        "close": 1168.453369,
        "direction_boundary": 1082.818237,
        "core_momentum": 0.079085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165833
      },
      {
        "date": "2025-07-18",
        "close": 1185.947998,
        "direction_boundary": 1067.830444,
        "core_momentum": 0.110615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156444
      },
      {
        "date": "2025-07-25",
        "close": 1189.347046,
        "direction_boundary": 1101.802856,
        "core_momentum": 0.079455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155779
      },
      {
        "date": "2025-08-01",
        "close": 1164.754272,
        "direction_boundary": 1053.042603,
        "core_momentum": 0.106085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159083
      },
      {
        "date": "2025-08-08",
        "close": 1175.95105,
        "direction_boundary": 1058.138428,
        "core_momentum": 0.11134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159399
      },
      {
        "date": "2025-08-15",
        "close": 1180.849487,
        "direction_boundary": 1082.518677,
        "core_momentum": 0.090835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159338
      },
      {
        "date": "2025-08-22",
        "close": 1192.446167,
        "direction_boundary": 1095.408203,
        "core_momentum": 0.088586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159669
      },
      {
        "date": "2025-08-29",
        "close": 1166.753662,
        "direction_boundary": 1087.414673,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163195
      },
      {
        "date": "2025-09-05",
        "close": 1160.15564,
        "direction_boundary": 1054.541504,
        "core_momentum": 0.100152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163475
      },
      {
        "date": "2025-09-12",
        "close": 1166.824951,
        "direction_boundary": 1063.092041,
        "core_momentum": 0.097577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163402
      },
      {
        "date": "2025-09-19",
        "close": 1162.325684,
        "direction_boundary": 1061.593018,
        "core_momentum": 0.094888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16294
      },
      {
        "date": "2025-09-26",
        "close": 1165.425171,
        "direction_boundary": 1084.477661,
        "core_momentum": 0.074642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162794
      },
      {
        "date": "2025-10-03",
        "close": 1185.822144,
        "direction_boundary": 1076.88269,
        "core_momentum": 0.101162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115674
      },
      {
        "date": "2025-10-10",
        "close": 1170.324463,
        "direction_boundary": 1071.286499,
        "core_momentum": 0.092448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118237
      },
      {
        "date": "2025-10-17",
        "close": 1148.52771,
        "direction_boundary": 1094.970825,
        "core_momentum": 0.048912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101948
      },
      {
        "date": "2025-10-24",
        "close": 1173.00415,
        "direction_boundary": 1077.682251,
        "core_momentum": 0.088451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099909
      },
      {
        "date": "2025-10-31",
        "close": 1160.725952,
        "direction_boundary": 1071.586548,
        "core_momentum": 0.083185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094615
      },
      {
        "date": "2025-11-07",
        "close": 1141.628906,
        "direction_boundary": 1067.289185,
        "core_momentum": 0.069653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097305
      },
      {
        "date": "2025-11-14",
        "close": 1166.425049,
        "direction_boundary": 1064.391113,
        "core_momentum": 0.095861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097785
      },
      {
        "date": "2025-11-21",
        "close": 1152.427124,
        "direction_boundary": 1083.878174,
        "core_momentum": 0.063244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098737
      },
      {
        "date": "2025-11-28",
        "close": 1195.620728,
        "direction_boundary": 1090.473755,
        "core_momentum": 0.096423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111155
      },
      {
        "date": "2025-12-05",
        "close": 1204.419312,
        "direction_boundary": 1105.064087,
        "core_momentum": 0.089909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111345
      },
      {
        "date": "2025-12-12",
        "close": 1188.724365,
        "direction_boundary": 1079.476318,
        "core_momentum": 0.101205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105868
      },
      {
        "date": "2025-12-19",
        "close": 1216.722534,
        "direction_boundary": 1044.096924,
        "core_momentum": 0.165335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11022
      },
      {
        "date": "2025-12-26",
        "close": 1223.12207,
        "direction_boundary": 1054.890747,
        "core_momentum": 0.159477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108354
      },
      {
        "date": "2026-01-02",
        "close": 1236.921265,
        "direction_boundary": 1058.788452,
        "core_momentum": 0.168242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108123
      },
      {
        "date": "2026-01-09",
        "close": 1269.319214,
        "direction_boundary": 1036.401367,
        "core_momentum": 0.224737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112933
      },
      {
        "date": "2026-01-16",
        "close": 1274.418823,
        "direction_boundary": 1083.474121,
        "core_momentum": 0.176234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111684
      },
      {
        "date": "2026-01-23",
        "close": 1260.119751,
        "direction_boundary": 1098.165649,
        "core_momentum": 0.147477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11337
      },
      {
        "date": "2026-01-30",
        "close": 1261.819702,
        "direction_boundary": 1106.760742,
        "core_momentum": 0.140102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108386
      },
      {
        "date": "2026-02-06",
        "close": 1255.320068,
        "direction_boundary": 1106.760742,
        "core_momentum": 0.134229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108547
      },
      {
        "date": "2026-02-13",
        "close": 1268.719238,
        "direction_boundary": 1113.356812,
        "core_momentum": 0.139544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109111
      },
      {
        "date": "2026-02-20",
        "close": 1298.917358,
        "direction_boundary": 1114.855835,
        "core_momentum": 0.165099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112492
      },
      {
        "date": "2026-02-27",
        "close": 1282.718384,
        "direction_boundary": 1114.955688,
        "core_momentum": 0.150466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109053
      },
      {
        "date": "2026-03-06",
        "close": 1230.321655,
        "direction_boundary": 1119.553223,
        "core_momentum": 0.09894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125429
      },
      {
        "date": "2026-03-13",
        "close": 1195.400024,
        "direction_boundary": 1115.229492,
        "core_momentum": 0.071887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132458
      },
      {
        "date": "2026-03-20",
        "close": 1155.800049,
        "direction_boundary": 1105.734497,
        "core_momentum": 0.045278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140811
      },
      {
        "date": "2026-03-27",
        "close": 1142.199951,
        "direction_boundary": 1102.535889,
        "core_momentum": 0.035975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141651
      },
      {
        "date": "2026-04-03",
        "close": 1200.0,
        "direction_boundary": 1019.678406,
        "core_momentum": 0.176842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156068
      },
      {
        "date": "2026-04-10",
        "close": 1228.752197,
        "direction_boundary": 1031.772217,
        "core_momentum": 0.190914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157989
      },
      {
        "date": "2026-04-17",
        "close": 1261.945435,
        "direction_boundary": 1086.144287,
        "core_momentum": 0.161858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158667
      },
      {
        "date": "2026-04-24",
        "close": 1236.350586,
        "direction_boundary": 1114.629883,
        "core_momentum": 0.109203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159984
      },
      {
        "date": "2026-05-01",
        "close": 1239.349976,
        "direction_boundary": 1144.914307,
        "core_momentum": 0.082483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158958
      },
      {
        "date": "2026-05-08",
        "close": 1237.450317,
        "direction_boundary": 1150.311523,
        "core_momentum": 0.075752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156693
      },
      {
        "date": "2026-05-15",
        "close": 1222.953247,
        "direction_boundary": 1173.999512,
        "core_momentum": 0.041698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155674
      },
      {
        "date": "2026-05-22",
        "close": 1280.541748,
        "direction_boundary": 1180.596069,
        "core_momentum": 0.084657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165816
      },
      {
        "date": "2026-05-29",
        "close": 1277.142456,
        "direction_boundary": 1190.690918,
        "core_momentum": 0.072606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159127
      },
      {
        "date": "2026-06-05",
        "close": 1228.3189,
        "direction_boundary": 1184.993774,
        "core_momentum": 0.036561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16899
      },
      {
        "date": "2026-06-12",
        "close": 1273.7,
        "direction_boundary": 1153.157837,
        "core_momentum": 0.104532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174668
      },
      {
        "date": "2026-06-19",
        "close": 1263.2,
        "direction_boundary": 1154.557373,
        "core_momentum": 0.094099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172686
      },
      {
        "date": "2026-06-26",
        "close": 1258.6,
        "direction_boundary": 1173.751709,
        "core_momentum": 0.072288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172735
      },
      {
        "date": "2026-07-03",
        "close": 1286.6,
        "direction_boundary": 1163.754639,
        "core_momentum": 0.10556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174635
      },
      {
        "date": "2026-07-10",
        "close": 1288.2,
        "direction_boundary": 1168.453369,
        "core_momentum": 0.102483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171074
      },
      {
        "date": "2026-07-17",
        "close": 1305.8,
        "direction_boundary": 1185.947998,
        "core_momentum": 0.10106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17197
      },
      {
        "date": "2026-07-24",
        "close": 1308.2,
        "direction_boundary": 1189.347046,
        "core_momentum": 0.099931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171065
      },
      {
        "date": "2026-07-31",
        "close": 1295.0,
        "direction_boundary": 1164.754272,
        "core_momentum": 0.111822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171818
      },
      {
        "date": "2026-08-07",
        "close": 1343.8,
        "direction_boundary": 1175.95105,
        "core_momentum": 0.142735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 873.006104,
        "volume": 10343
      },
      {
        "date": "2023-08-25",
        "close": 876.701111,
        "volume": 16327
      },
      {
        "date": "2023-09-01",
        "close": 895.176941,
        "volume": 949
      },
      {
        "date": "2023-09-08",
        "close": 885.889221,
        "volume": 83
      },
      {
        "date": "2023-09-15",
        "close": 909.458313,
        "volume": 4944
      },
      {
        "date": "2023-09-22",
        "close": 905.163269,
        "volume": 4643
      },
      {
        "date": "2023-09-29",
        "close": 892.128113,
        "volume": 3796
      },
      {
        "date": "2023-10-06",
        "close": 868.904785,
        "volume": 1273
      },
      {
        "date": "2023-10-13",
        "close": 868.455261,
        "volume": 7529
      },
      {
        "date": "2023-10-20",
        "close": 849.527039,
        "volume": 15652
      },
      {
        "date": "2023-10-27",
        "close": 848.677917,
        "volume": 4728
      },
      {
        "date": "2023-11-03",
        "close": 892.228027,
        "volume": 6526
      },
      {
        "date": "2023-11-10",
        "close": 876.845581,
        "volume": 8242
      },
      {
        "date": "2023-11-17",
        "close": 911.256226,
        "volume": 2427
      },
      {
        "date": "2023-11-24",
        "close": 914.402649,
        "volume": 1735
      },
      {
        "date": "2023-12-01",
        "close": 917.299316,
        "volume": 13991
      },
      {
        "date": "2023-12-08",
        "close": 921.244751,
        "volume": 25475
      },
      {
        "date": "2023-12-15",
        "close": 928.398193,
        "volume": 1222
      },
      {
        "date": "2023-12-22",
        "close": 950.325806,
        "volume": 26923
      },
      {
        "date": "2023-12-29",
        "close": 957.018921,
        "volume": 17409
      },
      {
        "date": "2024-01-05",
        "close": 939.08728,
        "volume": 5005
      },
      {
        "date": "2024-01-12",
        "close": 938.687744,
        "volume": 1243
      },
      {
        "date": "2024-01-19",
        "close": 917.958923,
        "volume": 1722
      },
      {
        "date": "2024-01-26",
        "close": 946.629639,
        "volume": 5627
      },
      {
        "date": "2024-02-02",
        "close": 938.887512,
        "volume": 6680
      },
      {
        "date": "2024-02-09",
        "close": 925.151611,
        "volume": 18042
      },
      {
        "date": "2024-02-16",
        "close": 945.131104,
        "volume": 4593
      },
      {
        "date": "2024-02-23",
        "close": 949.127014,
        "volume": 5731
      },
      {
        "date": "2024-03-01",
        "close": 959.416504,
        "volume": 9744
      },
      {
        "date": "2024-03-08",
        "close": 967.708008,
        "volume": 2095
      },
      {
        "date": "2024-03-15",
        "close": 962.981384,
        "volume": 2956
      },
      {
        "date": "2024-03-22",
        "close": 980.314758,
        "volume": 1776
      },
      {
        "date": "2024-03-29",
        "close": 995.500427,
        "volume": 7264
      },
      {
        "date": "2024-04-05",
        "close": 997.598389,
        "volume": 4374
      },
      {
        "date": "2024-04-12",
        "close": 1005.540771,
        "volume": 9538
      },
      {
        "date": "2024-04-19",
        "close": 984.560852,
        "volume": 6969
      },
      {
        "date": "2024-04-26",
        "close": 1019.027893,
        "volume": 9261
      },
      {
        "date": "2024-05-03",
        "close": 1038.509277,
        "volume": 21331
      },
      {
        "date": "2024-05-10",
        "close": 1075.474243,
        "volume": 34061
      },
      {
        "date": "2024-05-17",
        "close": 1082.267578,
        "volume": 21255
      },
      {
        "date": "2024-05-24",
        "close": 1082.467163,
        "volume": 42053
      },
      {
        "date": "2024-05-31",
        "close": 1069.080078,
        "volume": 45052
      },
      {
        "date": "2024-06-07",
        "close": 1060.488403,
        "volume": 38347
      },
      {
        "date": "2024-06-14",
        "close": 1021.568176,
        "volume": 59680
      },
      {
        "date": "2024-06-21",
        "close": 1046.747559,
        "volume": 35043
      },
      {
        "date": "2024-06-28",
        "close": 1046.148071,
        "volume": 7205
      },
      {
        "date": "2024-07-05",
        "close": 1067.630737,
        "volume": 19034
      },
      {
        "date": "2024-07-12",
        "close": 1082.818237,
        "volume": 9226
      },
      {
        "date": "2024-07-19",
        "close": 1067.830444,
        "volume": 25346
      },
      {
        "date": "2024-07-26",
        "close": 1101.802856,
        "volume": 13786
      },
      {
        "date": "2024-08-02",
        "close": 1053.042603,
        "volume": 29332
      },
      {
        "date": "2024-08-09",
        "close": 1058.138428,
        "volume": 114335
      },
      {
        "date": "2024-08-16",
        "close": 1082.518677,
        "volume": 25384
      },
      {
        "date": "2024-08-23",
        "close": 1095.408203,
        "volume": 18094
      },
      {
        "date": "2024-08-30",
        "close": 1087.414673,
        "volume": 19988
      },
      {
        "date": "2024-09-06",
        "close": 1054.541504,
        "volume": 12016
      },
      {
        "date": "2024-09-13",
        "close": 1063.092041,
        "volume": 70164
      },
      {
        "date": "2024-09-20",
        "close": 1061.593018,
        "volume": 5573
      },
      {
        "date": "2024-09-27",
        "close": 1084.477661,
        "volume": 42722
      },
      {
        "date": "2024-10-04",
        "close": 1076.88269,
        "volume": 31010
      },
      {
        "date": "2024-10-11",
        "close": 1071.286499,
        "volume": 14336
      },
      {
        "date": "2024-10-18",
        "close": 1094.970825,
        "volume": 13108
      },
      {
        "date": "2024-10-25",
        "close": 1077.682251,
        "volume": 11831
      },
      {
        "date": "2024-11-01",
        "close": 1071.586548,
        "volume": 14020
      },
      {
        "date": "2024-11-08",
        "close": 1067.289185,
        "volume": 28700
      },
      {
        "date": "2024-11-15",
        "close": 1064.391113,
        "volume": 55719
      },
      {
        "date": "2024-11-22",
        "close": 1083.878174,
        "volume": 51874
      },
      {
        "date": "2024-11-29",
        "close": 1090.473755,
        "volume": 55489
      },
      {
        "date": "2024-12-06",
        "close": 1105.064087,
        "volume": 21274
      },
      {
        "date": "2024-12-13",
        "close": 1079.476318,
        "volume": 35009
      },
      {
        "date": "2024-12-20",
        "close": 1044.096924,
        "volume": 39767
      },
      {
        "date": "2024-12-27",
        "close": 1054.890747,
        "volume": 50102
      },
      {
        "date": "2025-01-03",
        "close": 1058.788452,
        "volume": 17080
      },
      {
        "date": "2025-01-10",
        "close": 1036.401367,
        "volume": 58358
      },
      {
        "date": "2025-01-17",
        "close": 1083.474121,
        "volume": 34922
      },
      {
        "date": "2025-01-24",
        "close": 1098.165649,
        "volume": 47194
      },
      {
        "date": "2025-01-31",
        "close": 1106.760742,
        "volume": 11064
      },
      {
        "date": "2025-02-07",
        "close": 1106.760742,
        "volume": 18489
      },
      {
        "date": "2025-02-14",
        "close": 1113.356812,
        "volume": 8429
      },
      {
        "date": "2025-02-21",
        "close": 1114.855835,
        "volume": 41271
      },
      {
        "date": "2025-02-28",
        "close": 1114.955688,
        "volume": 13425
      },
      {
        "date": "2025-03-07",
        "close": 1119.553223,
        "volume": 52100
      },
      {
        "date": "2025-03-14",
        "close": 1115.229492,
        "volume": 21570
      },
      {
        "date": "2025-03-21",
        "close": 1105.734497,
        "volume": 24774
      },
      {
        "date": "2025-03-28",
        "close": 1102.535889,
        "volume": 53033
      },
      {
        "date": "2025-04-04",
        "close": 1019.678406,
        "volume": 18134
      },
      {
        "date": "2025-04-11",
        "close": 1031.772217,
        "volume": 52097
      },
      {
        "date": "2025-04-18",
        "close": 1086.144287,
        "volume": 49463
      },
      {
        "date": "2025-04-25",
        "close": 1114.629883,
        "volume": 55499
      },
      {
        "date": "2025-05-02",
        "close": 1144.914307,
        "volume": 95031
      },
      {
        "date": "2025-05-09",
        "close": 1150.311523,
        "volume": 105411
      },
      {
        "date": "2025-05-16",
        "close": 1173.999512,
        "volume": 72634
      },
      {
        "date": "2025-05-23",
        "close": 1180.596069,
        "volume": 18721
      },
      {
        "date": "2025-05-30",
        "close": 1190.690918,
        "volume": 20073
      },
      {
        "date": "2025-06-06",
        "close": 1184.993774,
        "volume": 27944
      },
      {
        "date": "2025-06-13",
        "close": 1153.157837,
        "volume": 61208
      },
      {
        "date": "2025-06-20",
        "close": 1154.557373,
        "volume": 103902
      },
      {
        "date": "2025-06-27",
        "close": 1173.751709,
        "volume": 17284
      },
      {
        "date": "2025-07-04",
        "close": 1163.754639,
        "volume": 36548
      },
      {
        "date": "2025-07-11",
        "close": 1168.453369,
        "volume": 53649
      },
      {
        "date": "2025-07-18",
        "close": 1185.947998,
        "volume": 36252
      },
      {
        "date": "2025-07-25",
        "close": 1189.347046,
        "volume": 54291
      },
      {
        "date": "2025-08-01",
        "close": 1164.754272,
        "volume": 59031
      },
      {
        "date": "2025-08-08",
        "close": 1175.95105,
        "volume": 21078
      },
      {
        "date": "2025-08-15",
        "close": 1180.849487,
        "volume": 27390
      },
      {
        "date": "2025-08-22",
        "close": 1192.446167,
        "volume": 50018
      },
      {
        "date": "2025-08-29",
        "close": 1166.753662,
        "volume": 29882
      },
      {
        "date": "2025-09-05",
        "close": 1160.15564,
        "volume": 17391
      },
      {
        "date": "2025-09-12",
        "close": 1166.824951,
        "volume": 96782
      },
      {
        "date": "2025-09-19",
        "close": 1162.325684,
        "volume": 34122
      },
      {
        "date": "2025-09-26",
        "close": 1165.425171,
        "volume": 78463
      },
      {
        "date": "2025-10-03",
        "close": 1185.822144,
        "volume": 49411
      },
      {
        "date": "2025-10-10",
        "close": 1170.324463,
        "volume": 45453
      },
      {
        "date": "2025-10-17",
        "close": 1148.52771,
        "volume": 61746
      },
      {
        "date": "2025-10-24",
        "close": 1173.00415,
        "volume": 82024
      },
      {
        "date": "2025-10-31",
        "close": 1160.725952,
        "volume": 92068
      },
      {
        "date": "2025-11-07",
        "close": 1141.628906,
        "volume": 75660
      },
      {
        "date": "2025-11-14",
        "close": 1166.425049,
        "volume": 88336
      },
      {
        "date": "2025-11-21",
        "close": 1152.427124,
        "volume": 80413
      },
      {
        "date": "2025-11-28",
        "close": 1195.620728,
        "volume": 41780
      },
      {
        "date": "2025-12-05",
        "close": 1204.419312,
        "volume": 29029
      },
      {
        "date": "2025-12-12",
        "close": 1188.724365,
        "volume": 51512
      },
      {
        "date": "2025-12-19",
        "close": 1216.722534,
        "volume": 48117
      },
      {
        "date": "2025-12-26",
        "close": 1223.12207,
        "volume": 17812
      },
      {
        "date": "2026-01-02",
        "close": 1236.921265,
        "volume": 45237
      },
      {
        "date": "2026-01-09",
        "close": 1269.319214,
        "volume": 49449
      },
      {
        "date": "2026-01-16",
        "close": 1274.418823,
        "volume": 62194
      },
      {
        "date": "2026-01-23",
        "close": 1260.119751,
        "volume": 57375
      },
      {
        "date": "2026-01-30",
        "close": 1261.819702,
        "volume": 64450
      },
      {
        "date": "2026-02-06",
        "close": 1255.320068,
        "volume": 54656
      },
      {
        "date": "2026-02-13",
        "close": 1268.719238,
        "volume": 72498
      },
      {
        "date": "2026-02-20",
        "close": 1298.917358,
        "volume": 229465
      },
      {
        "date": "2026-02-27",
        "close": 1282.718384,
        "volume": 46425
      },
      {
        "date": "2026-03-06",
        "close": 1230.321655,
        "volume": 143243
      },
      {
        "date": "2026-03-13",
        "close": 1195.400024,
        "volume": 192135
      },
      {
        "date": "2026-03-20",
        "close": 1155.800049,
        "volume": 242316
      },
      {
        "date": "2026-03-27",
        "close": 1142.199951,
        "volume": 99444
      },
      {
        "date": "2026-04-03",
        "close": 1200.0,
        "volume": 173140
      },
      {
        "date": "2026-04-10",
        "close": 1228.752197,
        "volume": 58218
      },
      {
        "date": "2026-04-17",
        "close": 1261.945435,
        "volume": 74048
      },
      {
        "date": "2026-04-24",
        "close": 1236.350586,
        "volume": 32967
      },
      {
        "date": "2026-05-01",
        "close": 1239.349976,
        "volume": 33540
      },
      {
        "date": "2026-05-08",
        "close": 1237.450317,
        "volume": 58086
      },
      {
        "date": "2026-05-15",
        "close": 1222.953247,
        "volume": 49531
      },
      {
        "date": "2026-05-22",
        "close": 1280.541748,
        "volume": 99514
      },
      {
        "date": "2026-05-29",
        "close": 1277.142456,
        "volume": 334187
      },
      {
        "date": "2026-06-05",
        "close": 1228.3189,
        "volume": 18338
      },
      {
        "date": "2026-06-12",
        "close": 1273.7,
        "volume": 59788
      },
      {
        "date": "2026-06-19",
        "close": 1263.2,
        "volume": 2892
      },
      {
        "date": "2026-06-26",
        "close": 1258.6,
        "volume": 24244
      },
      {
        "date": "2026-07-03",
        "close": 1286.6,
        "volume": 5404
      },
      {
        "date": "2026-07-10",
        "close": 1288.2,
        "volume": 50077
      },
      {
        "date": "2026-07-17",
        "close": 1305.8,
        "volume": 47402
      },
      {
        "date": "2026-07-24",
        "close": 1308.2,
        "volume": 48771
      },
      {
        "date": "2026-07-31",
        "close": 1295.0,
        "volume": 85809
      },
      {
        "date": "2026-08-07",
        "close": 1343.8,
        "volume": 74037
      }
    ],
    "sharemaestro_context": {
      "trend": 1255.388662,
      "fair_value": 1099.708977,
      "market_activity": 73.582821,
      "market_dynamics": 0.953066,
      "relative_strength": 1.203432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.009187,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": 0.002555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.033121,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.017981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.062471,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09894,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.025238
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.015484
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.038341
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.004292
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.065898
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.050635
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.030828
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.021648
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.388642
      }
    ]
  }
}