{
  "ticker": {
    "uuid": "a7d95523-4405-46b7-a7b2-55f5aeb5da21",
    "symbol": "CALY",
    "name": "Callaway Golf Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.6,
    "boundary_margin": 1.045349,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.5591,
    "volatility_stability": 0.8323,
    "risk_context": 0.1789,
    "current_regime": {
      "move": 0.659434,
      "interruption": -0.192949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 104.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.39,
        "direction_boundary": 23.76,
        "core_momentum": -0.310185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479221
      },
      {
        "date": "2023-08-25",
        "close": 16.43,
        "direction_boundary": 22.7,
        "core_momentum": -0.276211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479766
      },
      {
        "date": "2023-09-01",
        "close": 17.41,
        "direction_boundary": 21.95,
        "core_momentum": -0.206834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489058
      },
      {
        "date": "2023-09-08",
        "close": 16.49,
        "direction_boundary": 23.03,
        "core_momentum": -0.283977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49018
      },
      {
        "date": "2023-09-15",
        "close": 16.22,
        "direction_boundary": 21.63,
        "core_momentum": -0.250116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482029
      },
      {
        "date": "2023-09-22",
        "close": 14.3,
        "direction_boundary": 19.71,
        "core_momentum": -0.27448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508234
      },
      {
        "date": "2023-09-29",
        "close": 13.84,
        "direction_boundary": 19.26,
        "core_momentum": -0.281412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49997
      },
      {
        "date": "2023-10-06",
        "close": 13.57,
        "direction_boundary": 18.35,
        "core_momentum": -0.26049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498551
      },
      {
        "date": "2023-10-13",
        "close": 12.65,
        "direction_boundary": 17.46,
        "core_momentum": -0.275487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484306
      },
      {
        "date": "2023-10-20",
        "close": 13.06,
        "direction_boundary": 17.12,
        "core_momentum": -0.23715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486511
      },
      {
        "date": "2023-10-27",
        "close": 12.13,
        "direction_boundary": 18.68,
        "core_momentum": -0.350642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491778
      },
      {
        "date": "2023-11-03",
        "close": 13.02,
        "direction_boundary": 18.8,
        "core_momentum": -0.307447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507257
      },
      {
        "date": "2023-11-10",
        "close": 10.05,
        "direction_boundary": 21.45,
        "core_momentum": -0.531469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509202
      },
      {
        "date": "2023-11-17",
        "close": 11.92,
        "direction_boundary": 20.43,
        "core_momentum": -0.416544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57247
      },
      {
        "date": "2023-11-24",
        "close": 11.76,
        "direction_boundary": 20.42,
        "core_momentum": -0.424094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567917
      },
      {
        "date": "2023-12-01",
        "close": 13.07,
        "direction_boundary": 22.02,
        "core_momentum": -0.406449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58086
      },
      {
        "date": "2023-12-08",
        "close": 12.85,
        "direction_boundary": 21.91,
        "core_momentum": -0.41351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568996
      },
      {
        "date": "2023-12-15",
        "close": 13.98,
        "direction_boundary": 20.47,
        "core_momentum": -0.317049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585853
      },
      {
        "date": "2023-12-22",
        "close": 14.26,
        "direction_boundary": 19.72,
        "core_momentum": -0.276876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587585
      },
      {
        "date": "2023-12-29",
        "close": 14.34,
        "direction_boundary": 19.75,
        "core_momentum": -0.273924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584616
      },
      {
        "date": "2024-01-05",
        "close": 13.96,
        "direction_boundary": 20.62,
        "core_momentum": -0.322987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584855
      },
      {
        "date": "2024-01-12",
        "close": 13.81,
        "direction_boundary": 22.46,
        "core_momentum": -0.385129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58482
      },
      {
        "date": "2024-01-19",
        "close": 13.93,
        "direction_boundary": 23.0,
        "core_momentum": -0.394348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585595
      },
      {
        "date": "2024-01-26",
        "close": 13.89,
        "direction_boundary": 23.76,
        "core_momentum": -0.415404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584804
      },
      {
        "date": "2024-02-02",
        "close": 13.51,
        "direction_boundary": 25.44,
        "core_momentum": -0.468947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585054
      },
      {
        "date": "2024-02-09",
        "close": 13.79,
        "direction_boundary": 23.17,
        "core_momentum": -0.404834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560109
      },
      {
        "date": "2024-02-16",
        "close": 14.82,
        "direction_boundary": 23.81,
        "core_momentum": -0.377572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570173
      },
      {
        "date": "2024-02-23",
        "close": 14.42,
        "direction_boundary": 23.41,
        "core_momentum": -0.384024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571011
      },
      {
        "date": "2024-03-01",
        "close": 14.3,
        "direction_boundary": 23.63,
        "core_momentum": -0.394837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563747
      },
      {
        "date": "2024-03-08",
        "close": 14.15,
        "direction_boundary": 22.54,
        "core_momentum": -0.372227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559746
      },
      {
        "date": "2024-03-15",
        "close": 13.91,
        "direction_boundary": 20.93,
        "core_momentum": -0.335404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559769
      },
      {
        "date": "2024-03-22",
        "close": 15.76,
        "direction_boundary": 20.54,
        "core_momentum": -0.232717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56024
      },
      {
        "date": "2024-03-29",
        "close": 16.17,
        "direction_boundary": 21.62,
        "core_momentum": -0.252081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558493
      },
      {
        "date": "2024-04-05",
        "close": 16.45,
        "direction_boundary": 20.7,
        "core_momentum": -0.205314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557441
      },
      {
        "date": "2024-04-12",
        "close": 16.0,
        "direction_boundary": 22.4,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548658
      },
      {
        "date": "2024-04-19",
        "close": 15.6,
        "direction_boundary": 22.87,
        "core_momentum": -0.317884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549627
      },
      {
        "date": "2024-04-26",
        "close": 15.85,
        "direction_boundary": 22.17,
        "core_momentum": -0.28507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537221
      },
      {
        "date": "2024-05-03",
        "close": 16.0,
        "direction_boundary": 22.34,
        "core_momentum": -0.283796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530088
      },
      {
        "date": "2024-05-10",
        "close": 15.08,
        "direction_boundary": 17.28,
        "core_momentum": -0.127315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380177
      },
      {
        "date": "2024-05-17",
        "close": 15.11,
        "direction_boundary": 16.5,
        "core_momentum": -0.084242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307644
      },
      {
        "date": "2024-05-24",
        "close": 14.98,
        "direction_boundary": 17.13,
        "core_momentum": -0.125511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307
      },
      {
        "date": "2024-05-31",
        "close": 15.65,
        "direction_boundary": 18.35,
        "core_momentum": -0.147139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278886
      },
      {
        "date": "2024-06-07",
        "close": 15.35,
        "direction_boundary": 19.64,
        "core_momentum": -0.218432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279313
      },
      {
        "date": "2024-06-14",
        "close": 15.03,
        "direction_boundary": 19.46,
        "core_momentum": -0.227646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258309
      },
      {
        "date": "2024-06-21",
        "close": 15.23,
        "direction_boundary": 19.2,
        "core_momentum": -0.206771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257598
      },
      {
        "date": "2024-06-28",
        "close": 15.3,
        "direction_boundary": 19.85,
        "core_momentum": -0.229219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257578
      },
      {
        "date": "2024-07-05",
        "close": 14.82,
        "direction_boundary": 19.74,
        "core_momentum": -0.24924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258813
      },
      {
        "date": "2024-07-12",
        "close": 14.96,
        "direction_boundary": 19.58,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258283
      },
      {
        "date": "2024-07-19",
        "close": 15.31,
        "direction_boundary": 19.41,
        "core_momentum": -0.211231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259684
      },
      {
        "date": "2024-07-26",
        "close": 15.9,
        "direction_boundary": 19.62,
        "core_momentum": -0.189602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263743
      },
      {
        "date": "2024-08-02",
        "close": 14.91,
        "direction_boundary": 19.21,
        "core_momentum": -0.223842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277388
      },
      {
        "date": "2024-08-09",
        "close": 11.21,
        "direction_boundary": 16.8,
        "core_momentum": -0.332738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486064
      },
      {
        "date": "2024-08-16",
        "close": 11.38,
        "direction_boundary": 16.39,
        "core_momentum": -0.305674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473569
      },
      {
        "date": "2024-08-23",
        "close": 11.2,
        "direction_boundary": 16.43,
        "core_momentum": -0.31832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473004
      },
      {
        "date": "2024-08-30",
        "close": 10.06,
        "direction_boundary": 17.41,
        "core_momentum": -0.422171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491973
      },
      {
        "date": "2024-09-06",
        "close": 10.2,
        "direction_boundary": 16.49,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493426
      },
      {
        "date": "2024-09-13",
        "close": 10.2,
        "direction_boundary": 16.22,
        "core_momentum": -0.371147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493683
      },
      {
        "date": "2024-09-20",
        "close": 10.7,
        "direction_boundary": 14.3,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461506
      },
      {
        "date": "2024-09-27",
        "close": 10.9,
        "direction_boundary": 13.84,
        "core_momentum": -0.212428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460352
      },
      {
        "date": "2024-10-04",
        "close": 10.3,
        "direction_boundary": 13.57,
        "core_momentum": -0.240973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461357
      },
      {
        "date": "2024-10-11",
        "close": 10.41,
        "direction_boundary": 12.65,
        "core_momentum": -0.177075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462804
      },
      {
        "date": "2024-10-18",
        "close": 10.66,
        "direction_boundary": 13.06,
        "core_momentum": -0.183767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465929
      },
      {
        "date": "2024-10-25",
        "close": 9.81,
        "direction_boundary": 12.13,
        "core_momentum": -0.191261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473119
      },
      {
        "date": "2024-11-01",
        "close": 9.79,
        "direction_boundary": 13.02,
        "core_momentum": -0.24808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472034
      },
      {
        "date": "2024-11-08",
        "close": 9.63,
        "direction_boundary": 10.05,
        "core_momentum": -0.041791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468439
      },
      {
        "date": "2024-11-15",
        "close": 8.54,
        "direction_boundary": 11.92,
        "core_momentum": -0.283557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488583
      },
      {
        "date": "2024-11-22",
        "close": 8.59,
        "direction_boundary": 11.76,
        "core_momentum": -0.269558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489783
      },
      {
        "date": "2024-11-29",
        "close": 8.42,
        "direction_boundary": 13.07,
        "core_momentum": -0.355777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480719
      },
      {
        "date": "2024-12-06",
        "close": 8.02,
        "direction_boundary": 12.85,
        "core_momentum": -0.375875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48189
      },
      {
        "date": "2024-12-13",
        "close": 7.92,
        "direction_boundary": 13.98,
        "core_momentum": -0.433476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482173
      },
      {
        "date": "2024-12-20",
        "close": 7.45,
        "direction_boundary": 14.26,
        "core_momentum": -0.47756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481526
      },
      {
        "date": "2024-12-27",
        "close": 7.72,
        "direction_boundary": 14.34,
        "core_momentum": -0.461646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487543
      },
      {
        "date": "2025-01-03",
        "close": 9.38,
        "direction_boundary": 13.96,
        "core_momentum": -0.32808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575702
      },
      {
        "date": "2025-01-10",
        "close": 8.44,
        "direction_boundary": 13.81,
        "core_momentum": -0.388849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586897
      },
      {
        "date": "2025-01-17",
        "close": 8.06,
        "direction_boundary": 13.93,
        "core_momentum": -0.421393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58409
      },
      {
        "date": "2025-01-24",
        "close": 8.02,
        "direction_boundary": 13.89,
        "core_momentum": -0.422606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577916
      },
      {
        "date": "2025-01-31",
        "close": 7.86,
        "direction_boundary": 13.51,
        "core_momentum": -0.418209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575353
      },
      {
        "date": "2025-02-07",
        "close": 7.58,
        "direction_boundary": 13.79,
        "core_momentum": -0.450326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436702
      },
      {
        "date": "2025-02-14",
        "close": 7.27,
        "direction_boundary": 14.82,
        "core_momentum": -0.509447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435976
      },
      {
        "date": "2025-02-21",
        "close": 7.01,
        "direction_boundary": 14.42,
        "core_momentum": -0.51387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436779
      },
      {
        "date": "2025-02-28",
        "close": 6.53,
        "direction_boundary": 14.3,
        "core_momentum": -0.543357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424634
      },
      {
        "date": "2025-03-07",
        "close": 6.31,
        "direction_boundary": 14.15,
        "core_momentum": -0.554064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422973
      },
      {
        "date": "2025-03-14",
        "close": 6.17,
        "direction_boundary": 13.91,
        "core_momentum": -0.556434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422157
      },
      {
        "date": "2025-03-21",
        "close": 6.75,
        "direction_boundary": 15.76,
        "core_momentum": -0.571701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439194
      },
      {
        "date": "2025-03-28",
        "close": 6.53,
        "direction_boundary": 16.17,
        "core_momentum": -0.596166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436503
      },
      {
        "date": "2025-04-04",
        "close": 6.27,
        "direction_boundary": 16.45,
        "core_momentum": -0.618845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434357
      },
      {
        "date": "2025-04-11",
        "close": 6.27,
        "direction_boundary": 16.0,
        "core_momentum": -0.608125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433152
      },
      {
        "date": "2025-04-18",
        "close": 6.19,
        "direction_boundary": 15.6,
        "core_momentum": -0.603205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428799
      },
      {
        "date": "2025-04-25",
        "close": 6.71,
        "direction_boundary": 15.85,
        "core_momentum": -0.576656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441252
      },
      {
        "date": "2025-05-02",
        "close": 6.85,
        "direction_boundary": 16.0,
        "core_momentum": -0.571875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44366
      },
      {
        "date": "2025-05-09",
        "close": 7.34,
        "direction_boundary": 15.08,
        "core_momentum": -0.513263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458231
      },
      {
        "date": "2025-05-16",
        "close": 7.0,
        "direction_boundary": 15.11,
        "core_momentum": -0.536731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433874
      },
      {
        "date": "2025-05-23",
        "close": 6.25,
        "direction_boundary": 14.98,
        "core_momentum": -0.582777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457304
      },
      {
        "date": "2025-05-30",
        "close": 6.34,
        "direction_boundary": 15.65,
        "core_momentum": -0.594888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458611
      },
      {
        "date": "2025-06-06",
        "close": 6.43,
        "direction_boundary": 15.35,
        "core_momentum": -0.581107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45653
      },
      {
        "date": "2025-06-13",
        "close": 7.74,
        "direction_boundary": 15.03,
        "core_momentum": -0.48503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529704
      },
      {
        "date": "2025-06-20",
        "close": 8.31,
        "direction_boundary": 15.23,
        "core_momentum": -0.454366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53134
      },
      {
        "date": "2025-06-27",
        "close": 8.11,
        "direction_boundary": 15.3,
        "core_momentum": -0.469935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53076
      },
      {
        "date": "2025-07-04",
        "close": 9.08,
        "direction_boundary": 14.82,
        "core_momentum": -0.387314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481115
      },
      {
        "date": "2025-07-11",
        "close": 8.86,
        "direction_boundary": 14.96,
        "core_momentum": -0.407754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458555
      },
      {
        "date": "2025-07-18",
        "close": 9.24,
        "direction_boundary": 15.31,
        "core_momentum": -0.396473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4564
      },
      {
        "date": "2025-07-25",
        "close": 9.89,
        "direction_boundary": 15.9,
        "core_momentum": -0.377987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464276
      },
      {
        "date": "2025-08-01",
        "close": 8.12,
        "direction_boundary": 14.91,
        "core_momentum": -0.455399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543882
      },
      {
        "date": "2025-08-08",
        "close": 8.6,
        "direction_boundary": 11.21,
        "core_momentum": -0.232828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546469
      },
      {
        "date": "2025-08-15",
        "close": 9.86,
        "direction_boundary": 11.38,
        "core_momentum": -0.133568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571499
      },
      {
        "date": "2025-08-22",
        "close": 9.76,
        "direction_boundary": 11.2,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568229
      },
      {
        "date": "2025-08-29",
        "close": 9.56,
        "direction_boundary": 10.06,
        "core_momentum": -0.049702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557609
      },
      {
        "date": "2025-09-05",
        "close": 9.23,
        "direction_boundary": 10.2,
        "core_momentum": -0.095098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557761
      },
      {
        "date": "2025-09-12",
        "close": 9.55,
        "direction_boundary": 10.2,
        "core_momentum": -0.063725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555752
      },
      {
        "date": "2025-09-19",
        "close": 9.29,
        "direction_boundary": 10.7,
        "core_momentum": -0.131776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548701
      },
      {
        "date": "2025-09-26",
        "close": 9.47,
        "direction_boundary": 10.9,
        "core_momentum": -0.131193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544823
      },
      {
        "date": "2025-10-03",
        "close": 9.92,
        "direction_boundary": 10.3,
        "core_momentum": -0.036893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540628
      },
      {
        "date": "2025-10-10",
        "close": 8.39,
        "direction_boundary": 10.41,
        "core_momentum": -0.194044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598385
      },
      {
        "date": "2025-10-17",
        "close": 9.13,
        "direction_boundary": 10.66,
        "core_momentum": -0.143527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605749
      },
      {
        "date": "2025-10-24",
        "close": 10.07,
        "direction_boundary": 9.81,
        "core_momentum": 0.026504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609971
      },
      {
        "date": "2025-10-31",
        "close": 9.41,
        "direction_boundary": 9.79,
        "core_momentum": -0.038815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620745
      },
      {
        "date": "2025-11-07",
        "close": 10.6,
        "direction_boundary": 9.63,
        "core_momentum": 0.100727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633643
      },
      {
        "date": "2025-11-14",
        "close": 11.27,
        "direction_boundary": 8.54,
        "core_momentum": 0.319672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630445
      },
      {
        "date": "2025-11-21",
        "close": 10.11,
        "direction_boundary": 8.59,
        "core_momentum": 0.17695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628509
      },
      {
        "date": "2025-11-28",
        "close": 12.88,
        "direction_boundary": 8.42,
        "core_momentum": 0.529691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70074
      },
      {
        "date": "2025-12-05",
        "close": 11.51,
        "direction_boundary": 8.02,
        "core_momentum": 0.435162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726981
      },
      {
        "date": "2025-12-12",
        "close": 11.4,
        "direction_boundary": 7.92,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688813
      },
      {
        "date": "2025-12-19",
        "close": 12.2,
        "direction_boundary": 7.45,
        "core_momentum": 0.637584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6883
      },
      {
        "date": "2025-12-26",
        "close": 11.74,
        "direction_boundary": 7.72,
        "core_momentum": 0.520725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690174
      },
      {
        "date": "2026-01-02",
        "close": 11.72,
        "direction_boundary": 9.38,
        "core_momentum": 0.249467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675525
      },
      {
        "date": "2026-01-09",
        "close": 13.77,
        "direction_boundary": 8.44,
        "core_momentum": 0.631517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70509
      },
      {
        "date": "2026-01-16",
        "close": 15.14,
        "direction_boundary": 8.06,
        "core_momentum": 0.878412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712613
      },
      {
        "date": "2026-01-23",
        "close": 15.6,
        "direction_boundary": 8.02,
        "core_momentum": 0.945137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709327
      },
      {
        "date": "2026-01-30",
        "close": 14.35,
        "direction_boundary": 7.86,
        "core_momentum": 0.8257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65602
      },
      {
        "date": "2026-02-06",
        "close": 15.01,
        "direction_boundary": 7.58,
        "core_momentum": 0.980211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654896
      },
      {
        "date": "2026-02-13",
        "close": 12.59,
        "direction_boundary": 7.27,
        "core_momentum": 0.731774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687451
      },
      {
        "date": "2026-02-20",
        "close": 14.6,
        "direction_boundary": 7.01,
        "core_momentum": 1.082739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713007
      },
      {
        "date": "2026-02-27",
        "close": 14.06,
        "direction_boundary": 6.53,
        "core_momentum": 1.153139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715117
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "direction_boundary": 6.31,
        "core_momentum": 1.052298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724621
      },
      {
        "date": "2026-03-13",
        "close": 13.38,
        "direction_boundary": 6.17,
        "core_momentum": 1.168558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724541
      },
      {
        "date": "2026-03-20",
        "close": 13.14,
        "direction_boundary": 6.75,
        "core_momentum": 0.946667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723596
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "direction_boundary": 6.53,
        "core_momentum": 1.067381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723804
      },
      {
        "date": "2026-04-03",
        "close": 13.87,
        "direction_boundary": 6.27,
        "core_momentum": 1.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722546
      },
      {
        "date": "2026-04-10",
        "close": 14.1,
        "direction_boundary": 6.27,
        "core_momentum": 1.248804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674095
      },
      {
        "date": "2026-04-17",
        "close": 15.36,
        "direction_boundary": 6.19,
        "core_momentum": 1.481422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674301
      },
      {
        "date": "2026-04-24",
        "close": 15.31,
        "direction_boundary": 6.71,
        "core_momentum": 1.281669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665441
      },
      {
        "date": "2026-05-01",
        "close": 15.16,
        "direction_boundary": 6.85,
        "core_momentum": 1.213139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655609
      },
      {
        "date": "2026-05-08",
        "close": 17.52,
        "direction_boundary": 7.34,
        "core_momentum": 1.386921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664379
      },
      {
        "date": "2026-05-15",
        "close": 15.23,
        "direction_boundary": 7.0,
        "core_momentum": 1.175714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696833
      },
      {
        "date": "2026-05-22",
        "close": 15.38,
        "direction_boundary": 6.25,
        "core_momentum": 1.4608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674987
      },
      {
        "date": "2026-05-29",
        "close": 15.4,
        "direction_boundary": 6.34,
        "core_momentum": 1.429022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591118
      },
      {
        "date": "2026-06-05",
        "close": 14.8,
        "direction_boundary": 6.43,
        "core_momentum": 1.301711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569982
      },
      {
        "date": "2026-06-12",
        "close": 17.38,
        "direction_boundary": 7.74,
        "core_momentum": 1.245478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606236
      },
      {
        "date": "2026-06-19",
        "close": 18.22,
        "direction_boundary": 8.31,
        "core_momentum": 1.192539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603393
      },
      {
        "date": "2026-06-26",
        "close": 19.25,
        "direction_boundary": 8.11,
        "core_momentum": 1.373613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600617
      },
      {
        "date": "2026-07-03",
        "close": 18.26,
        "direction_boundary": 9.08,
        "core_momentum": 1.011013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608273
      },
      {
        "date": "2026-07-10",
        "close": 18.4,
        "direction_boundary": 8.86,
        "core_momentum": 1.076749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57167
      },
      {
        "date": "2026-07-17",
        "close": 19.38,
        "direction_boundary": 9.24,
        "core_momentum": 1.097403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562115
      },
      {
        "date": "2026-07-24",
        "close": 18.16,
        "direction_boundary": 9.89,
        "core_momentum": 0.836198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57057
      },
      {
        "date": "2026-07-31",
        "close": 18.46,
        "direction_boundary": 8.12,
        "core_momentum": 1.273399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555906
      },
      {
        "date": "2026-08-07",
        "close": 17.59,
        "direction_boundary": 8.6,
        "core_momentum": 1.045349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.39,
        "volume": 9318608
      },
      {
        "date": "2023-08-25",
        "close": 16.43,
        "volume": 8594359
      },
      {
        "date": "2023-09-01",
        "close": 17.41,
        "volume": 14418891
      },
      {
        "date": "2023-09-08",
        "close": 16.49,
        "volume": 7891139
      },
      {
        "date": "2023-09-15",
        "close": 16.22,
        "volume": 11504942
      },
      {
        "date": "2023-09-22",
        "close": 14.3,
        "volume": 15098648
      },
      {
        "date": "2023-09-29",
        "close": 13.84,
        "volume": 20998074
      },
      {
        "date": "2023-10-06",
        "close": 13.57,
        "volume": 13904498
      },
      {
        "date": "2023-10-13",
        "close": 12.65,
        "volume": 11572512
      },
      {
        "date": "2023-10-20",
        "close": 13.06,
        "volume": 13213242
      },
      {
        "date": "2023-10-27",
        "close": 12.13,
        "volume": 11158225
      },
      {
        "date": "2023-11-03",
        "close": 13.02,
        "volume": 16976994
      },
      {
        "date": "2023-11-10",
        "close": 10.05,
        "volume": 31829420
      },
      {
        "date": "2023-11-17",
        "close": 11.92,
        "volume": 26119355
      },
      {
        "date": "2023-11-24",
        "close": 11.76,
        "volume": 9350052
      },
      {
        "date": "2023-12-01",
        "close": 13.07,
        "volume": 16581368
      },
      {
        "date": "2023-12-08",
        "close": 12.85,
        "volume": 16409808
      },
      {
        "date": "2023-12-15",
        "close": 13.98,
        "volume": 43870966
      },
      {
        "date": "2023-12-22",
        "close": 14.26,
        "volume": 14669567
      },
      {
        "date": "2023-12-29",
        "close": 14.34,
        "volume": 8731204
      },
      {
        "date": "2024-01-05",
        "close": 13.96,
        "volume": 12364712
      },
      {
        "date": "2024-01-12",
        "close": 13.81,
        "volume": 12900358
      },
      {
        "date": "2024-01-19",
        "close": 13.93,
        "volume": 10034241
      },
      {
        "date": "2024-01-26",
        "close": 13.89,
        "volume": 11697343
      },
      {
        "date": "2024-02-02",
        "close": 13.51,
        "volume": 12007669
      },
      {
        "date": "2024-02-09",
        "close": 13.79,
        "volume": 12430905
      },
      {
        "date": "2024-02-16",
        "close": 14.82,
        "volume": 25456657
      },
      {
        "date": "2024-02-23",
        "close": 14.42,
        "volume": 7825223
      },
      {
        "date": "2024-03-01",
        "close": 14.3,
        "volume": 11963221
      },
      {
        "date": "2024-03-08",
        "close": 14.15,
        "volume": 9627692
      },
      {
        "date": "2024-03-15",
        "close": 13.91,
        "volume": 13101348
      },
      {
        "date": "2024-03-22",
        "close": 15.76,
        "volume": 23852101
      },
      {
        "date": "2024-03-29",
        "close": 16.17,
        "volume": 7461165
      },
      {
        "date": "2024-04-05",
        "close": 16.45,
        "volume": 12074635
      },
      {
        "date": "2024-04-12",
        "close": 16.0,
        "volume": 7031786
      },
      {
        "date": "2024-04-19",
        "close": 15.6,
        "volume": 7356340
      },
      {
        "date": "2024-04-26",
        "close": 15.85,
        "volume": 5989334
      },
      {
        "date": "2024-05-03",
        "close": 16.0,
        "volume": 8300723
      },
      {
        "date": "2024-05-10",
        "close": 15.08,
        "volume": 14886958
      },
      {
        "date": "2024-05-17",
        "close": 15.11,
        "volume": 7064501
      },
      {
        "date": "2024-05-24",
        "close": 14.98,
        "volume": 9163519
      },
      {
        "date": "2024-05-31",
        "close": 15.65,
        "volume": 7933927
      },
      {
        "date": "2024-06-07",
        "close": 15.35,
        "volume": 8220778
      },
      {
        "date": "2024-06-14",
        "close": 15.03,
        "volume": 8086975
      },
      {
        "date": "2024-06-21",
        "close": 15.23,
        "volume": 7449861
      },
      {
        "date": "2024-06-28",
        "close": 15.3,
        "volume": 8689157
      },
      {
        "date": "2024-07-05",
        "close": 14.82,
        "volume": 5788080
      },
      {
        "date": "2024-07-12",
        "close": 14.96,
        "volume": 10870723
      },
      {
        "date": "2024-07-19",
        "close": 15.31,
        "volume": 8748324
      },
      {
        "date": "2024-07-26",
        "close": 15.9,
        "volume": 7340646
      },
      {
        "date": "2024-08-02",
        "close": 14.91,
        "volume": 11013172
      },
      {
        "date": "2024-08-09",
        "close": 11.21,
        "volume": 23263171
      },
      {
        "date": "2024-08-16",
        "close": 11.38,
        "volume": 20525914
      },
      {
        "date": "2024-08-23",
        "close": 11.2,
        "volume": 11202656
      },
      {
        "date": "2024-08-30",
        "close": 10.06,
        "volume": 19952367
      },
      {
        "date": "2024-09-06",
        "close": 10.2,
        "volume": 19898472
      },
      {
        "date": "2024-09-13",
        "close": 10.2,
        "volume": 20241403
      },
      {
        "date": "2024-09-20",
        "close": 10.7,
        "volume": 14220589
      },
      {
        "date": "2024-09-27",
        "close": 10.9,
        "volume": 15388755
      },
      {
        "date": "2024-10-04",
        "close": 10.3,
        "volume": 19177310
      },
      {
        "date": "2024-10-11",
        "close": 10.41,
        "volume": 9770235
      },
      {
        "date": "2024-10-18",
        "close": 10.66,
        "volume": 8533193
      },
      {
        "date": "2024-10-25",
        "close": 9.81,
        "volume": 10020103
      },
      {
        "date": "2024-11-01",
        "close": 9.79,
        "volume": 10220734
      },
      {
        "date": "2024-11-08",
        "close": 9.63,
        "volume": 10868057
      },
      {
        "date": "2024-11-15",
        "close": 8.54,
        "volume": 17795205
      },
      {
        "date": "2024-11-22",
        "close": 8.59,
        "volume": 12721302
      },
      {
        "date": "2024-11-29",
        "close": 8.42,
        "volume": 8091598
      },
      {
        "date": "2024-12-06",
        "close": 8.02,
        "volume": 11025937
      },
      {
        "date": "2024-12-13",
        "close": 7.92,
        "volume": 9890822
      },
      {
        "date": "2024-12-20",
        "close": 7.45,
        "volume": 16337657
      },
      {
        "date": "2024-12-27",
        "close": 7.72,
        "volume": 8226750
      },
      {
        "date": "2025-01-03",
        "close": 9.38,
        "volume": 17076824
      },
      {
        "date": "2025-01-10",
        "close": 8.44,
        "volume": 10338651
      },
      {
        "date": "2025-01-17",
        "close": 8.06,
        "volume": 12857433
      },
      {
        "date": "2025-01-24",
        "close": 8.02,
        "volume": 10460622
      },
      {
        "date": "2025-01-31",
        "close": 7.86,
        "volume": 14059986
      },
      {
        "date": "2025-02-07",
        "close": 7.58,
        "volume": 11959030
      },
      {
        "date": "2025-02-14",
        "close": 7.27,
        "volume": 14563065
      },
      {
        "date": "2025-02-21",
        "close": 7.01,
        "volume": 9376699
      },
      {
        "date": "2025-02-28",
        "close": 6.53,
        "volume": 24452364
      },
      {
        "date": "2025-03-07",
        "close": 6.31,
        "volume": 23506001
      },
      {
        "date": "2025-03-14",
        "close": 6.17,
        "volume": 14960169
      },
      {
        "date": "2025-03-21",
        "close": 6.75,
        "volume": 13981549
      },
      {
        "date": "2025-03-28",
        "close": 6.53,
        "volume": 9984163
      },
      {
        "date": "2025-04-04",
        "close": 6.27,
        "volume": 13333154
      },
      {
        "date": "2025-04-11",
        "close": 6.27,
        "volume": 27583363
      },
      {
        "date": "2025-04-18",
        "close": 6.19,
        "volume": 9592549
      },
      {
        "date": "2025-04-25",
        "close": 6.71,
        "volume": 10523625
      },
      {
        "date": "2025-05-02",
        "close": 6.85,
        "volume": 10499291
      },
      {
        "date": "2025-05-09",
        "close": 7.34,
        "volume": 10457509
      },
      {
        "date": "2025-05-16",
        "close": 7.0,
        "volume": 22294543
      },
      {
        "date": "2025-05-23",
        "close": 6.25,
        "volume": 12664332
      },
      {
        "date": "2025-05-30",
        "close": 6.34,
        "volume": 8847870
      },
      {
        "date": "2025-06-06",
        "close": 6.43,
        "volume": 12712550
      },
      {
        "date": "2025-06-13",
        "close": 7.74,
        "volume": 16505594
      },
      {
        "date": "2025-06-20",
        "close": 8.31,
        "volume": 12749956
      },
      {
        "date": "2025-06-27",
        "close": 8.11,
        "volume": 12683041
      },
      {
        "date": "2025-07-04",
        "close": 9.08,
        "volume": 10331134
      },
      {
        "date": "2025-07-11",
        "close": 8.86,
        "volume": 12964119
      },
      {
        "date": "2025-07-18",
        "close": 9.24,
        "volume": 11340428
      },
      {
        "date": "2025-07-25",
        "close": 9.89,
        "volume": 14875665
      },
      {
        "date": "2025-08-01",
        "close": 8.12,
        "volume": 14544229
      },
      {
        "date": "2025-08-08",
        "close": 8.6,
        "volume": 19332522
      },
      {
        "date": "2025-08-15",
        "close": 9.86,
        "volume": 15788864
      },
      {
        "date": "2025-08-22",
        "close": 9.76,
        "volume": 12078446
      },
      {
        "date": "2025-08-29",
        "close": 9.56,
        "volume": 11275924
      },
      {
        "date": "2025-09-05",
        "close": 9.23,
        "volume": 7164940
      },
      {
        "date": "2025-09-12",
        "close": 9.55,
        "volume": 10645775
      },
      {
        "date": "2025-09-19",
        "close": 9.29,
        "volume": 11535094
      },
      {
        "date": "2025-09-26",
        "close": 9.47,
        "volume": 9534990
      },
      {
        "date": "2025-10-03",
        "close": 9.92,
        "volume": 10030059
      },
      {
        "date": "2025-10-10",
        "close": 8.39,
        "volume": 10053188
      },
      {
        "date": "2025-10-17",
        "close": 9.13,
        "volume": 8352760
      },
      {
        "date": "2025-10-24",
        "close": 10.07,
        "volume": 8605591
      },
      {
        "date": "2025-10-31",
        "close": 9.41,
        "volume": 9663223
      },
      {
        "date": "2025-11-07",
        "close": 10.6,
        "volume": 16797396
      },
      {
        "date": "2025-11-14",
        "close": 11.27,
        "volume": 20219480
      },
      {
        "date": "2025-11-21",
        "close": 10.11,
        "volume": 19469479
      },
      {
        "date": "2025-11-28",
        "close": 12.88,
        "volume": 17281736
      },
      {
        "date": "2025-12-05",
        "close": 11.51,
        "volume": 15526631
      },
      {
        "date": "2025-12-12",
        "close": 11.4,
        "volume": 11656272
      },
      {
        "date": "2025-12-19",
        "close": 12.2,
        "volume": 17806144
      },
      {
        "date": "2025-12-26",
        "close": 11.74,
        "volume": 6434069
      },
      {
        "date": "2026-01-02",
        "close": 11.72,
        "volume": 6803455
      },
      {
        "date": "2026-01-09",
        "close": 13.77,
        "volume": 14378799
      },
      {
        "date": "2026-01-16",
        "close": 15.14,
        "volume": 14856969
      },
      {
        "date": "2026-01-23",
        "close": 15.6,
        "volume": 15531224
      },
      {
        "date": "2026-01-30",
        "close": 14.35,
        "volume": 16402279
      },
      {
        "date": "2026-02-06",
        "close": 15.01,
        "volume": 14156807
      },
      {
        "date": "2026-02-13",
        "close": 12.59,
        "volume": 24115229
      },
      {
        "date": "2026-02-20",
        "close": 14.6,
        "volume": 18175976
      },
      {
        "date": "2026-02-27",
        "close": 14.06,
        "volume": 13915597
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "volume": 13133476
      },
      {
        "date": "2026-03-13",
        "close": 13.38,
        "volume": 13461353
      },
      {
        "date": "2026-03-20",
        "close": 13.14,
        "volume": 13974590
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "volume": 9570530
      },
      {
        "date": "2026-04-03",
        "close": 13.87,
        "volume": 7660015
      },
      {
        "date": "2026-04-10",
        "close": 14.1,
        "volume": 11656145
      },
      {
        "date": "2026-04-17",
        "close": 15.36,
        "volume": 16481728
      },
      {
        "date": "2026-04-24",
        "close": 15.31,
        "volume": 7680415
      },
      {
        "date": "2026-05-01",
        "close": 15.16,
        "volume": 11403851
      },
      {
        "date": "2026-05-08",
        "close": 17.52,
        "volume": 24177876
      },
      {
        "date": "2026-05-15",
        "close": 15.23,
        "volume": 15347229
      },
      {
        "date": "2026-05-22",
        "close": 15.38,
        "volume": 17054999
      },
      {
        "date": "2026-05-29",
        "close": 15.4,
        "volume": 11597926
      },
      {
        "date": "2026-06-05",
        "close": 14.8,
        "volume": 8989777
      },
      {
        "date": "2026-06-12",
        "close": 17.38,
        "volume": 13019101
      },
      {
        "date": "2026-06-19",
        "close": 18.22,
        "volume": 11883661
      },
      {
        "date": "2026-06-26",
        "close": 19.25,
        "volume": 14966109
      },
      {
        "date": "2026-07-03",
        "close": 18.26,
        "volume": 7471487
      },
      {
        "date": "2026-07-10",
        "close": 18.4,
        "volume": 8245765
      },
      {
        "date": "2026-07-17",
        "close": 19.38,
        "volume": 9858169
      },
      {
        "date": "2026-07-24",
        "close": 18.16,
        "volume": 9411490
      },
      {
        "date": "2026-07-31",
        "close": 18.46,
        "volume": 9011819
      },
      {
        "date": "2026-08-07",
        "close": 17.59,
        "volume": 13610973
      }
    ],
    "sharemaestro_context": {
      "trend": 15.718333,
      "fair_value": 12.094231,
      "market_activity": 46.077311,
      "market_dynamics": 0.50475,
      "relative_strength": 17.120071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007463,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.017615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.130779,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.159216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.105715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.164741,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.136273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.10454
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.112654
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.002104
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.081633
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.002679
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.471644
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.659434
      }
    ]
  }
}