{
  "ticker": {
    "uuid": "a7d9edc5-99fd-4cf1-ad5b-a2616d10d057",
    "symbol": "6958",
    "name": "Infinite Finance Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.450001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.614391,
    "boundary_margin": -0.110347,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.3433,
    "volatility_stability": 0.8292,
    "risk_context": 0.2913,
    "current_regime": {
      "move": -0.037961,
      "interruption": 0.146341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.412,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-06-28",
        "close": 38.817783,
        "direction_boundary": 63.361427,
        "core_momentum": -0.387359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230955
      },
      {
        "date": "2024-07-05",
        "close": 38.468468,
        "direction_boundary": 53.370476,
        "core_momentum": -0.279218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222393
      },
      {
        "date": "2024-07-12",
        "close": 38.337475,
        "direction_boundary": 54.224403,
        "core_momentum": -0.292985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216058
      },
      {
        "date": "2024-07-19",
        "close": 37.682507,
        "direction_boundary": 52.089584,
        "core_momentum": -0.276583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215323
      },
      {
        "date": "2024-07-26",
        "close": 37.682507,
        "direction_boundary": 50.894085,
        "core_momentum": -0.25959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214944
      },
      {
        "date": "2024-08-02",
        "close": 34.189342,
        "direction_boundary": 50.125549,
        "core_momentum": -0.317926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249977
      },
      {
        "date": "2024-08-09",
        "close": 32.835743,
        "direction_boundary": 45.001984,
        "core_momentum": -0.270349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254039
      },
      {
        "date": "2024-08-16",
        "close": 32.311768,
        "direction_boundary": 42.269413,
        "core_momentum": -0.235576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254157
      },
      {
        "date": "2024-08-23",
        "close": 27.028357,
        "direction_boundary": 39.536846,
        "core_momentum": -0.316375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331649
      },
      {
        "date": "2024-08-30",
        "close": 27.639662,
        "direction_boundary": 43.123344,
        "core_momentum": -0.359056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336244
      },
      {
        "date": "2024-09-06",
        "close": 26.373388,
        "direction_boundary": 42.525597,
        "core_momentum": -0.379823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33693
      },
      {
        "date": "2024-09-13",
        "close": 26.853699,
        "direction_boundary": 44.575024,
        "core_momentum": -0.397562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334138
      },
      {
        "date": "2024-09-20",
        "close": 26.679041,
        "direction_boundary": 45.770519,
        "core_momentum": -0.417113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32605
      },
      {
        "date": "2024-09-27",
        "close": 27.72699,
        "direction_boundary": 45.685123,
        "core_momentum": -0.393085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332912
      },
      {
        "date": "2024-10-04",
        "close": 27.770653,
        "direction_boundary": 43.806484,
        "core_momentum": -0.366061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332855
      },
      {
        "date": "2024-10-11",
        "close": 26.984692,
        "direction_boundary": 45.172771,
        "core_momentum": -0.402634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32738
      },
      {
        "date": "2024-10-18",
        "close": 26.591711,
        "direction_boundary": 42.867165,
        "core_momentum": -0.379672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327137
      },
      {
        "date": "2024-10-25",
        "close": 26.19873,
        "direction_boundary": 41.842453,
        "core_momentum": -0.373872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327178
      },
      {
        "date": "2024-11-01",
        "close": 26.853699,
        "direction_boundary": 43.464916,
        "core_momentum": -0.382175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330656
      },
      {
        "date": "2024-11-08",
        "close": 26.373388,
        "direction_boundary": 42.482899,
        "core_momentum": -0.3792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330777
      },
      {
        "date": "2024-11-15",
        "close": 24.626806,
        "direction_boundary": 42.226719,
        "core_momentum": -0.416796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319439
      },
      {
        "date": "2024-11-22",
        "close": 24.452148,
        "direction_boundary": 42.013237,
        "core_momentum": -0.417989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316439
      },
      {
        "date": "2024-11-29",
        "close": 24.190161,
        "direction_boundary": 41.885151,
        "core_momentum": -0.422465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309692
      },
      {
        "date": "2024-12-06",
        "close": 23.535192,
        "direction_boundary": 41.159313,
        "core_momentum": -0.428193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306105
      },
      {
        "date": "2024-12-13",
        "close": 22.749229,
        "direction_boundary": 40.817741,
        "core_momentum": -0.442663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306653
      },
      {
        "date": "2024-12-20",
        "close": 21.220972,
        "direction_boundary": 41.202011,
        "core_momentum": -0.484953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30859
      },
      {
        "date": "2024-12-27",
        "close": 21.788612,
        "direction_boundary": 46.795231,
        "core_momentum": -0.534384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31575
      },
      {
        "date": "2025-01-03",
        "close": 21.39563,
        "direction_boundary": 44.489624,
        "core_momentum": -0.519087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315241
      },
      {
        "date": "2025-01-10",
        "close": 20.958984,
        "direction_boundary": 42.653683,
        "core_momentum": -0.508624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314051
      },
      {
        "date": "2025-01-17",
        "close": 20.871655,
        "direction_boundary": 41.714363,
        "core_momentum": -0.499653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31507
      },
      {
        "date": "2025-01-24",
        "close": 21.264635,
        "direction_boundary": 41.159313,
        "core_momentum": -0.483358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3188
      },
      {
        "date": "2025-02-07",
        "close": 21.3083,
        "direction_boundary": 41.628971,
        "core_momentum": -0.488138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301163
      },
      {
        "date": "2025-02-14",
        "close": 21.133642,
        "direction_boundary": 41.415489,
        "core_momentum": -0.489716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299718
      },
      {
        "date": "2025-02-21",
        "close": 22.006933,
        "direction_boundary": 40.860435,
        "core_momentum": -0.461412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310132
      },
      {
        "date": "2025-02-28",
        "close": 21.220972,
        "direction_boundary": 43.123344,
        "core_momentum": -0.507901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204735
      },
      {
        "date": "2025-03-07",
        "close": 21.177305,
        "direction_boundary": 42.184021,
        "core_momentum": -0.497978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199924
      },
      {
        "date": "2025-03-14",
        "close": 21.089977,
        "direction_boundary": 42.525597,
        "core_momentum": -0.504064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192917
      },
      {
        "date": "2025-03-21",
        "close": 21.177305,
        "direction_boundary": 39.921112,
        "core_momentum": -0.469521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190016
      },
      {
        "date": "2025-03-28",
        "close": 21.002647,
        "direction_boundary": 37.359333,
        "core_momentum": -0.437821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189983
      },
      {
        "date": "2025-04-04",
        "close": 20.82799,
        "direction_boundary": 37.572815,
        "core_momentum": -0.445663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177115
      },
      {
        "date": "2025-04-11",
        "close": 17.858801,
        "direction_boundary": 37.658207,
        "core_momentum": -0.525766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264535
      },
      {
        "date": "2025-04-18",
        "close": 18.295446,
        "direction_boundary": 35.566086,
        "core_momentum": -0.485593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269949
      },
      {
        "date": "2025-04-25",
        "close": 17.989796,
        "direction_boundary": 35.523388,
        "core_momentum": -0.493579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269962
      },
      {
        "date": "2025-05-02",
        "close": 19.081409,
        "direction_boundary": 35.139118,
        "core_momentum": -0.456975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288781
      },
      {
        "date": "2025-05-09",
        "close": 19.47439,
        "direction_boundary": 35.139118,
        "core_momentum": -0.445792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287741
      },
      {
        "date": "2025-05-16",
        "close": 18.513769,
        "direction_boundary": 34.626766,
        "core_momentum": -0.465334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292526
      },
      {
        "date": "2025-05-23",
        "close": 18.732092,
        "direction_boundary": 37.103157,
        "core_momentum": -0.495135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283424
      },
      {
        "date": "2025-05-30",
        "close": 18.688427,
        "direction_boundary": 37.700901,
        "core_momentum": -0.504298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283617
      },
      {
        "date": "2025-06-06",
        "close": 18.513769,
        "direction_boundary": 38.811008,
        "core_momentum": -0.522976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283619
      },
      {
        "date": "2025-06-13",
        "close": 18.295446,
        "direction_boundary": 39.40876,
        "core_momentum": -0.535752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282554
      },
      {
        "date": "2025-06-20",
        "close": 19.649048,
        "direction_boundary": 38.426743,
        "core_momentum": -0.488662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301574
      },
      {
        "date": "2025-06-27",
        "close": 19.47439,
        "direction_boundary": 39.167099,
        "core_momentum": -0.502787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287259
      },
      {
        "date": "2025-07-04",
        "close": 19.56172,
        "direction_boundary": 38.817783,
        "core_momentum": -0.496063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284319
      },
      {
        "date": "2025-07-11",
        "close": 19.56172,
        "direction_boundary": 38.468468,
        "core_momentum": -0.491487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283639
      },
      {
        "date": "2025-07-18",
        "close": 19.780041,
        "direction_boundary": 38.337475,
        "core_momentum": -0.484055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283209
      },
      {
        "date": "2025-07-25",
        "close": 19.995255,
        "direction_boundary": 37.682507,
        "core_momentum": -0.469376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283766
      },
      {
        "date": "2025-08-01",
        "close": 20.450001,
        "direction_boundary": 37.682507,
        "core_momentum": -0.457308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284363
      },
      {
        "date": "2025-08-08",
        "close": 19.614391,
        "direction_boundary": 34.189342,
        "core_momentum": -0.426301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289698
      },
      {
        "date": "2025-08-15",
        "close": 19.471569,
        "direction_boundary": 32.835743,
        "core_momentum": -0.407001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289668
      },
      {
        "date": "2025-08-22",
        "close": 18.995491,
        "direction_boundary": 32.311768,
        "core_momentum": -0.412118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284085
      },
      {
        "date": "2025-08-29",
        "close": 18.471806,
        "direction_boundary": 27.028357,
        "core_momentum": -0.316577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282502
      },
      {
        "date": "2025-09-05",
        "close": 18.090944,
        "direction_boundary": 27.639662,
        "core_momentum": -0.345472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283265
      },
      {
        "date": "2025-09-12",
        "close": 17.900513,
        "direction_boundary": 26.373388,
        "core_momentum": -0.321266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283319
      },
      {
        "date": "2025-09-19",
        "close": 17.138788,
        "direction_boundary": 26.853699,
        "core_momentum": -0.361772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287475
      },
      {
        "date": "2025-09-26",
        "close": 17.281612,
        "direction_boundary": 26.679041,
        "core_momentum": -0.35224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288376
      },
      {
        "date": "2025-10-03",
        "close": 17.138788,
        "direction_boundary": 27.72699,
        "core_momentum": -0.381873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288376
      },
      {
        "date": "2025-10-10",
        "close": 17.138788,
        "direction_boundary": 27.770653,
        "core_momentum": -0.382845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196581
      },
      {
        "date": "2025-10-17",
        "close": 17.138788,
        "direction_boundary": 26.984692,
        "core_momentum": -0.36487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193079
      },
      {
        "date": "2025-10-24",
        "close": 17.043573,
        "direction_boundary": 26.591711,
        "core_momentum": -0.359064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192035
      },
      {
        "date": "2025-10-31",
        "close": 16.757927,
        "direction_boundary": 26.19873,
        "core_momentum": -0.360353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171568
      },
      {
        "date": "2025-11-07",
        "close": 15.805772,
        "direction_boundary": 26.853699,
        "core_momentum": -0.411412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18274
      },
      {
        "date": "2025-11-14",
        "close": 15.472518,
        "direction_boundary": 26.373388,
        "core_momentum": -0.413328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173373
      },
      {
        "date": "2025-11-21",
        "close": 14.99644,
        "direction_boundary": 24.626806,
        "core_momentum": -0.391052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17438
      },
      {
        "date": "2025-11-28",
        "close": 15.234479,
        "direction_boundary": 24.452148,
        "core_momentum": -0.376968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177446
      },
      {
        "date": "2025-12-05",
        "close": 15.044048,
        "direction_boundary": 24.190161,
        "core_momentum": -0.378092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177556
      },
      {
        "date": "2025-12-12",
        "close": 15.044048,
        "direction_boundary": 23.535192,
        "core_momentum": -0.360785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1778
      },
      {
        "date": "2025-12-19",
        "close": 15.139264,
        "direction_boundary": 22.749229,
        "core_momentum": -0.334515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138631
      },
      {
        "date": "2025-12-26",
        "close": 15.329695,
        "direction_boundary": 21.220972,
        "core_momentum": -0.277616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142112
      },
      {
        "date": "2026-01-02",
        "close": 15.282087,
        "direction_boundary": 21.788612,
        "core_momentum": -0.29862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141038
      },
      {
        "date": "2026-01-09",
        "close": 14.710794,
        "direction_boundary": 21.39563,
        "core_momentum": -0.312439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145726
      },
      {
        "date": "2026-01-16",
        "close": 14.663186,
        "direction_boundary": 20.958984,
        "core_momentum": -0.300387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14271
      },
      {
        "date": "2026-01-23",
        "close": 14.663186,
        "direction_boundary": 20.871655,
        "core_momentum": -0.297459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140087
      },
      {
        "date": "2026-01-30",
        "close": 14.520363,
        "direction_boundary": 21.264635,
        "core_momentum": -0.317159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131089
      },
      {
        "date": "2026-02-06",
        "close": 14.234716,
        "direction_boundary": 21.3083,
        "core_momentum": -0.331964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124929
      },
      {
        "date": "2026-02-13",
        "close": 15.139264,
        "direction_boundary": 21.133642,
        "core_momentum": -0.283642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161633
      },
      {
        "date": "2026-02-27",
        "close": 16.900749,
        "direction_boundary": 22.006933,
        "core_momentum": -0.232026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23011
      },
      {
        "date": "2026-03-06",
        "close": 16.377066,
        "direction_boundary": 21.220972,
        "core_momentum": -0.22826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230878
      },
      {
        "date": "2026-03-13",
        "close": 16.615105,
        "direction_boundary": 21.177305,
        "core_momentum": -0.215429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231107
      },
      {
        "date": "2026-03-20",
        "close": 16.757927,
        "direction_boundary": 21.089977,
        "core_momentum": -0.205408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23142
      },
      {
        "date": "2026-03-27",
        "close": 16.424673,
        "direction_boundary": 21.177305,
        "core_momentum": -0.224421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225335
      },
      {
        "date": "2026-04-03",
        "close": 17.091181,
        "direction_boundary": 21.002647,
        "core_momentum": -0.186237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232234
      },
      {
        "date": "2026-04-10",
        "close": 18.233767,
        "direction_boundary": 20.82799,
        "core_momentum": -0.124555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248766
      },
      {
        "date": "2026-04-17",
        "close": 18.947884,
        "direction_boundary": 17.858801,
        "core_momentum": 0.060983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253686
      },
      {
        "date": "2026-04-24",
        "close": 18.281376,
        "direction_boundary": 18.295446,
        "core_momentum": -0.000769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259568
      },
      {
        "date": "2026-05-01",
        "close": 18.947884,
        "direction_boundary": 17.989796,
        "core_momentum": 0.053257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263316
      },
      {
        "date": "2026-05-08",
        "close": 18.138552,
        "direction_boundary": 19.081409,
        "core_momentum": -0.049412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270104
      },
      {
        "date": "2026-05-15",
        "close": 15.85338,
        "direction_boundary": 19.47439,
        "core_momentum": -0.185937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320716
      },
      {
        "date": "2026-05-22",
        "close": 16.519888,
        "direction_boundary": 18.513769,
        "core_momentum": -0.107697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324058
      },
      {
        "date": "2026-05-29",
        "close": 16.281851,
        "direction_boundary": 18.732092,
        "core_momentum": -0.130804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321389
      },
      {
        "date": "2026-06-05",
        "close": 16.091419,
        "direction_boundary": 18.688427,
        "core_momentum": -0.138963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321499
      },
      {
        "date": "2026-06-12",
        "close": 16.377066,
        "direction_boundary": 18.513769,
        "core_momentum": -0.115412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321466
      },
      {
        "date": "2026-06-19",
        "close": 16.377066,
        "direction_boundary": 18.295446,
        "core_momentum": -0.104856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321466
      },
      {
        "date": "2026-06-26",
        "close": 15.615341,
        "direction_boundary": 19.649048,
        "core_momentum": -0.205288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329057
      },
      {
        "date": "2026-07-03",
        "close": 16.186634,
        "direction_boundary": 19.47439,
        "core_momentum": -0.168825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332256
      },
      {
        "date": "2026-07-10",
        "close": 16.043812,
        "direction_boundary": 19.56172,
        "core_momentum": -0.179836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332532
      },
      {
        "date": "2026-07-17",
        "close": 17.138788,
        "direction_boundary": 19.56172,
        "core_momentum": -0.123861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33879
      },
      {
        "date": "2026-07-24",
        "close": 17.091181,
        "direction_boundary": 19.780041,
        "core_momentum": -0.135938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338766
      },
      {
        "date": "2026-07-31",
        "close": 17.900513,
        "direction_boundary": 19.995255,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343203
      },
      {
        "date": "2026-08-07",
        "close": 17.472042,
        "direction_boundary": 20.450001,
        "core_momentum": -0.145621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34525
      },
      {
        "date": "2026-08-14",
        "close": 17.450001,
        "direction_boundary": 19.614391,
        "core_momentum": -0.110347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 45.001984,
        "volume": 367785
      },
      {
        "date": "2023-08-18",
        "close": 42.269413,
        "volume": 448305
      },
      {
        "date": "2023-08-25",
        "close": 39.536846,
        "volume": 132721
      },
      {
        "date": "2023-09-01",
        "close": 43.123344,
        "volume": 300189
      },
      {
        "date": "2023-09-08",
        "close": 42.525597,
        "volume": 60270
      },
      {
        "date": "2023-09-15",
        "close": 44.575024,
        "volume": 60893
      },
      {
        "date": "2023-09-22",
        "close": 45.770519,
        "volume": 305645
      },
      {
        "date": "2023-09-29",
        "close": 45.685123,
        "volume": 67177
      },
      {
        "date": "2023-10-06",
        "close": 43.806484,
        "volume": 83525
      },
      {
        "date": "2023-10-13",
        "close": 45.172771,
        "volume": 22030
      },
      {
        "date": "2023-10-20",
        "close": 42.867165,
        "volume": 71605
      },
      {
        "date": "2023-10-27",
        "close": 41.842453,
        "volume": 91526
      },
      {
        "date": "2023-11-03",
        "close": 43.464916,
        "volume": 43644
      },
      {
        "date": "2023-11-10",
        "close": 42.482899,
        "volume": 48244
      },
      {
        "date": "2023-11-17",
        "close": 42.226719,
        "volume": 25262
      },
      {
        "date": "2023-11-24",
        "close": 42.013237,
        "volume": 24585
      },
      {
        "date": "2023-12-01",
        "close": 41.885151,
        "volume": 52739
      },
      {
        "date": "2023-12-08",
        "close": 41.159313,
        "volume": 111752
      },
      {
        "date": "2023-12-15",
        "close": 40.817741,
        "volume": 78054
      },
      {
        "date": "2023-12-22",
        "close": 41.202011,
        "volume": 103846
      },
      {
        "date": "2023-12-29",
        "close": 46.795231,
        "volume": 782832
      },
      {
        "date": "2024-01-05",
        "close": 44.489624,
        "volume": 331800
      },
      {
        "date": "2024-01-12",
        "close": 42.653683,
        "volume": 366927
      },
      {
        "date": "2024-01-19",
        "close": 41.714363,
        "volume": 166499
      },
      {
        "date": "2024-01-26",
        "close": 41.159313,
        "volume": 340237
      },
      {
        "date": "2024-02-02",
        "close": 41.628971,
        "volume": 203291
      },
      {
        "date": "2024-02-09",
        "close": 41.415489,
        "volume": 97675
      },
      {
        "date": "2024-02-16",
        "close": 40.860435,
        "volume": 269301
      },
      {
        "date": "2024-02-23",
        "close": 43.123344,
        "volume": 597138
      },
      {
        "date": "2024-03-01",
        "close": 42.184021,
        "volume": 373645
      },
      {
        "date": "2024-03-08",
        "close": 42.525597,
        "volume": 567633
      },
      {
        "date": "2024-03-15",
        "close": 39.921112,
        "volume": 449605
      },
      {
        "date": "2024-03-22",
        "close": 37.359333,
        "volume": 577604
      },
      {
        "date": "2024-03-29",
        "close": 37.572815,
        "volume": 240225
      },
      {
        "date": "2024-04-05",
        "close": 37.658207,
        "volume": 111594
      },
      {
        "date": "2024-04-12",
        "close": 35.566086,
        "volume": 379220
      },
      {
        "date": "2024-04-19",
        "close": 35.523388,
        "volume": 125203
      },
      {
        "date": "2024-04-26",
        "close": 35.139118,
        "volume": 130854
      },
      {
        "date": "2024-05-03",
        "close": 35.139118,
        "volume": 169437
      },
      {
        "date": "2024-05-10",
        "close": 34.626766,
        "volume": 226786
      },
      {
        "date": "2024-05-17",
        "close": 37.103157,
        "volume": 817992
      },
      {
        "date": "2024-05-24",
        "close": 37.700901,
        "volume": 265911
      },
      {
        "date": "2024-05-31",
        "close": 38.811008,
        "volume": 405600
      },
      {
        "date": "2024-06-07",
        "close": 39.40876,
        "volume": 206630
      },
      {
        "date": "2024-06-14",
        "close": 38.426743,
        "volume": 426651
      },
      {
        "date": "2024-06-21",
        "close": 39.167099,
        "volume": 359507
      },
      {
        "date": "2024-06-28",
        "close": 38.817783,
        "volume": 262571
      },
      {
        "date": "2024-07-05",
        "close": 38.468468,
        "volume": 427235
      },
      {
        "date": "2024-07-12",
        "close": 38.337475,
        "volume": 323979
      },
      {
        "date": "2024-07-19",
        "close": 37.682507,
        "volume": 196827
      },
      {
        "date": "2024-07-26",
        "close": 37.682507,
        "volume": 162142
      },
      {
        "date": "2024-08-02",
        "close": 34.189342,
        "volume": 1024736
      },
      {
        "date": "2024-08-09",
        "close": 32.835743,
        "volume": 580381
      },
      {
        "date": "2024-08-16",
        "close": 32.311768,
        "volume": 657258
      },
      {
        "date": "2024-08-23",
        "close": 27.028357,
        "volume": 4401696
      },
      {
        "date": "2024-08-30",
        "close": 27.639662,
        "volume": 1792267
      },
      {
        "date": "2024-09-06",
        "close": 26.373388,
        "volume": 1139143
      },
      {
        "date": "2024-09-13",
        "close": 26.853699,
        "volume": 724010
      },
      {
        "date": "2024-09-20",
        "close": 26.679041,
        "volume": 1023375
      },
      {
        "date": "2024-09-27",
        "close": 27.72699,
        "volume": 2109094
      },
      {
        "date": "2024-10-04",
        "close": 27.770653,
        "volume": 1124276
      },
      {
        "date": "2024-10-11",
        "close": 26.984692,
        "volume": 771543
      },
      {
        "date": "2024-10-18",
        "close": 26.591711,
        "volume": 868067
      },
      {
        "date": "2024-10-25",
        "close": 26.19873,
        "volume": 705627
      },
      {
        "date": "2024-11-01",
        "close": 26.853699,
        "volume": 424035
      },
      {
        "date": "2024-11-08",
        "close": 26.373388,
        "volume": 374714
      },
      {
        "date": "2024-11-15",
        "close": 24.626806,
        "volume": 998331
      },
      {
        "date": "2024-11-22",
        "close": 24.452148,
        "volume": 449456
      },
      {
        "date": "2024-11-29",
        "close": 24.190161,
        "volume": 410604
      },
      {
        "date": "2024-12-06",
        "close": 23.535192,
        "volume": 783925
      },
      {
        "date": "2024-12-13",
        "close": 22.749229,
        "volume": 545581
      },
      {
        "date": "2024-12-20",
        "close": 21.220972,
        "volume": 770409
      },
      {
        "date": "2024-12-27",
        "close": 21.788612,
        "volume": 196317
      },
      {
        "date": "2025-01-03",
        "close": 21.39563,
        "volume": 374399
      },
      {
        "date": "2025-01-10",
        "close": 20.958984,
        "volume": 259745
      },
      {
        "date": "2025-01-17",
        "close": 20.871655,
        "volume": 289267
      },
      {
        "date": "2025-01-24",
        "close": 21.264635,
        "volume": 125908
      },
      {
        "date": "2025-02-07",
        "close": 21.3083,
        "volume": 259045
      },
      {
        "date": "2025-02-14",
        "close": 21.133642,
        "volume": 444735
      },
      {
        "date": "2025-02-21",
        "close": 22.006933,
        "volume": 408870
      },
      {
        "date": "2025-02-28",
        "close": 21.220972,
        "volume": 675025
      },
      {
        "date": "2025-03-07",
        "close": 21.177305,
        "volume": 803066
      },
      {
        "date": "2025-03-14",
        "close": 21.089977,
        "volume": 647835
      },
      {
        "date": "2025-03-21",
        "close": 21.177305,
        "volume": 585720
      },
      {
        "date": "2025-03-28",
        "close": 21.002647,
        "volume": 526336
      },
      {
        "date": "2025-04-04",
        "close": 20.82799,
        "volume": 381136
      },
      {
        "date": "2025-04-11",
        "close": 17.858801,
        "volume": 940426
      },
      {
        "date": "2025-04-18",
        "close": 18.295446,
        "volume": 305224
      },
      {
        "date": "2025-04-25",
        "close": 17.989796,
        "volume": 240462
      },
      {
        "date": "2025-05-02",
        "close": 19.081409,
        "volume": 217913
      },
      {
        "date": "2025-05-09",
        "close": 19.47439,
        "volume": 293858
      },
      {
        "date": "2025-05-16",
        "close": 18.513769,
        "volume": 665847
      },
      {
        "date": "2025-05-23",
        "close": 18.732092,
        "volume": 202485
      },
      {
        "date": "2025-05-30",
        "close": 18.688427,
        "volume": 169010
      },
      {
        "date": "2025-06-06",
        "close": 18.513769,
        "volume": 160689
      },
      {
        "date": "2025-06-13",
        "close": 18.295446,
        "volume": 256361
      },
      {
        "date": "2025-06-20",
        "close": 19.649048,
        "volume": 547906
      },
      {
        "date": "2025-06-27",
        "close": 19.47439,
        "volume": 374744
      },
      {
        "date": "2025-07-04",
        "close": 19.56172,
        "volume": 274492
      },
      {
        "date": "2025-07-11",
        "close": 19.56172,
        "volume": 127048
      },
      {
        "date": "2025-07-18",
        "close": 19.780041,
        "volume": 323336
      },
      {
        "date": "2025-07-25",
        "close": 19.995255,
        "volume": 306033
      },
      {
        "date": "2025-08-01",
        "close": 20.450001,
        "volume": 254063
      },
      {
        "date": "2025-08-08",
        "close": 19.614391,
        "volume": 172314
      },
      {
        "date": "2025-08-15",
        "close": 19.471569,
        "volume": 254169
      },
      {
        "date": "2025-08-22",
        "close": 18.995491,
        "volume": 314022
      },
      {
        "date": "2025-08-29",
        "close": 18.471806,
        "volume": 332927
      },
      {
        "date": "2025-09-05",
        "close": 18.090944,
        "volume": 384770
      },
      {
        "date": "2025-09-12",
        "close": 17.900513,
        "volume": 189042
      },
      {
        "date": "2025-09-19",
        "close": 17.138788,
        "volume": 511721
      },
      {
        "date": "2025-09-26",
        "close": 17.281612,
        "volume": 272464
      },
      {
        "date": "2025-10-03",
        "close": 17.138788,
        "volume": 127187
      },
      {
        "date": "2025-10-10",
        "close": 17.138788,
        "volume": 117627
      },
      {
        "date": "2025-10-17",
        "close": 17.138788,
        "volume": 235799
      },
      {
        "date": "2025-10-24",
        "close": 17.043573,
        "volume": 130723
      },
      {
        "date": "2025-10-31",
        "close": 16.757927,
        "volume": 297893
      },
      {
        "date": "2025-11-07",
        "close": 15.805772,
        "volume": 321870
      },
      {
        "date": "2025-11-14",
        "close": 15.472518,
        "volume": 388799
      },
      {
        "date": "2025-11-21",
        "close": 14.99644,
        "volume": 406673
      },
      {
        "date": "2025-11-28",
        "close": 15.234479,
        "volume": 167681
      },
      {
        "date": "2025-12-05",
        "close": 15.044048,
        "volume": 116040
      },
      {
        "date": "2025-12-12",
        "close": 15.044048,
        "volume": 160072
      },
      {
        "date": "2025-12-19",
        "close": 15.139264,
        "volume": 180964
      },
      {
        "date": "2025-12-26",
        "close": 15.329695,
        "volume": 314442
      },
      {
        "date": "2026-01-02",
        "close": 15.282087,
        "volume": 84153
      },
      {
        "date": "2026-01-09",
        "close": 14.710794,
        "volume": 193133
      },
      {
        "date": "2026-01-16",
        "close": 14.663186,
        "volume": 386308
      },
      {
        "date": "2026-01-23",
        "close": 14.663186,
        "volume": 213701
      },
      {
        "date": "2026-01-30",
        "close": 14.520363,
        "volume": 198446
      },
      {
        "date": "2026-02-06",
        "close": 14.234716,
        "volume": 177256
      },
      {
        "date": "2026-02-13",
        "close": 15.139264,
        "volume": 267819
      },
      {
        "date": "2026-02-27",
        "close": 16.900749,
        "volume": 1070575
      },
      {
        "date": "2026-03-06",
        "close": 16.377066,
        "volume": 496765
      },
      {
        "date": "2026-03-13",
        "close": 16.615105,
        "volume": 923662
      },
      {
        "date": "2026-03-20",
        "close": 16.757927,
        "volume": 497891
      },
      {
        "date": "2026-03-27",
        "close": 16.424673,
        "volume": 301776
      },
      {
        "date": "2026-04-03",
        "close": 17.091181,
        "volume": 617880
      },
      {
        "date": "2026-04-10",
        "close": 18.233767,
        "volume": 677408
      },
      {
        "date": "2026-04-17",
        "close": 18.947884,
        "volume": 1792923
      },
      {
        "date": "2026-04-24",
        "close": 18.281376,
        "volume": 852537
      },
      {
        "date": "2026-05-01",
        "close": 18.947884,
        "volume": 502815
      },
      {
        "date": "2026-05-08",
        "close": 18.138552,
        "volume": 250587
      },
      {
        "date": "2026-05-15",
        "close": 15.85338,
        "volume": 626282
      },
      {
        "date": "2026-05-22",
        "close": 16.519888,
        "volume": 292760
      },
      {
        "date": "2026-05-29",
        "close": 16.281851,
        "volume": 363925
      },
      {
        "date": "2026-06-05",
        "close": 16.091419,
        "volume": 262069
      },
      {
        "date": "2026-06-12",
        "close": 16.377066,
        "volume": 533648
      },
      {
        "date": "2026-06-19",
        "close": 16.377066,
        "volume": 241951
      },
      {
        "date": "2026-06-26",
        "close": 15.615341,
        "volume": 297981
      },
      {
        "date": "2026-07-03",
        "close": 16.186634,
        "volume": 164244
      },
      {
        "date": "2026-07-10",
        "close": 16.043812,
        "volume": 129744
      },
      {
        "date": "2026-07-17",
        "close": 17.138788,
        "volume": 416827
      },
      {
        "date": "2026-07-24",
        "close": 17.091181,
        "volume": 409370
      },
      {
        "date": "2026-07-31",
        "close": 17.900513,
        "volume": 454727
      },
      {
        "date": "2026-08-07",
        "close": 17.472042,
        "volume": 315223
      },
      {
        "date": "2026-08-14",
        "close": 17.450001,
        "volume": 207860
      }
    ],
    "sharemaestro_context": {
      "trend": 16.611195,
      "fair_value": 26.557658,
      "market_activity": 37.515846,
      "market_dynamics": 0.00689,
      "relative_strength": -25.560851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.530273
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.037961
      }
    ]
  }
}