{
  "ticker": {
    "uuid": "a7d9efe7-7e8e-4374-869b-6f9ee673eef1",
    "symbol": "NECLIFE",
    "name": "Nectar Lifesciences Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.01,
    "boundary_margin": -0.244825,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.468211,
    "volatility_stability": 0.5473,
    "risk_context": 0.2136,
    "current_regime": {
      "move": -0.648388,
      "interruption": 0.619154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.687,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.049999,
        "direction_boundary": 23.25,
        "core_momentum": 0.034409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434839
      },
      {
        "date": "2023-08-25",
        "close": 25.9,
        "direction_boundary": 22.950001,
        "core_momentum": 0.12854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428768
      },
      {
        "date": "2023-09-01",
        "close": 26.450001,
        "direction_boundary": 23.950001,
        "core_momentum": 0.104384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428237
      },
      {
        "date": "2023-09-08",
        "close": 27.200001,
        "direction_boundary": 24.15,
        "core_momentum": 0.126294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428451
      },
      {
        "date": "2023-09-15",
        "close": 25.75,
        "direction_boundary": 23.75,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417264
      },
      {
        "date": "2023-09-22",
        "close": 25.65,
        "direction_boundary": 22.85,
        "core_momentum": 0.122538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417018
      },
      {
        "date": "2023-09-29",
        "close": 24.4,
        "direction_boundary": 21.0,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425151
      },
      {
        "date": "2023-10-06",
        "close": 24.1,
        "direction_boundary": 22.4,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425151
      },
      {
        "date": "2023-10-13",
        "close": 24.85,
        "direction_boundary": 21.200001,
        "core_momentum": 0.17217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422259
      },
      {
        "date": "2023-10-20",
        "close": 23.5,
        "direction_boundary": 21.25,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43215
      },
      {
        "date": "2023-10-27",
        "close": 22.6,
        "direction_boundary": 21.549999,
        "core_momentum": 0.048724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433864
      },
      {
        "date": "2023-11-03",
        "close": 23.200001,
        "direction_boundary": 21.1,
        "core_momentum": 0.099526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43187
      },
      {
        "date": "2023-11-10",
        "close": 25.6,
        "direction_boundary": 21.4,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43903
      },
      {
        "date": "2023-11-17",
        "close": 25.6,
        "direction_boundary": 20.200001,
        "core_momentum": 0.267327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4382
      },
      {
        "date": "2023-11-24",
        "close": 30.299999,
        "direction_boundary": 21.1,
        "core_momentum": 0.436019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486498
      },
      {
        "date": "2023-12-01",
        "close": 29.6,
        "direction_boundary": 21.200001,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489877
      },
      {
        "date": "2023-12-08",
        "close": 29.1,
        "direction_boundary": 21.799999,
        "core_momentum": 0.334862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492611
      },
      {
        "date": "2023-12-15",
        "close": 30.049999,
        "direction_boundary": 22.85,
        "core_momentum": 0.315098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466365
      },
      {
        "date": "2023-12-22",
        "close": 33.650002,
        "direction_boundary": 27.5,
        "core_momentum": 0.223636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475622
      },
      {
        "date": "2023-12-29",
        "close": 32.150002,
        "direction_boundary": 24.549999,
        "core_momentum": 0.309572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478473
      },
      {
        "date": "2024-01-05",
        "close": 34.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479944
      },
      {
        "date": "2024-01-12",
        "close": 34.299999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.545045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479753
      },
      {
        "date": "2024-01-19",
        "close": 34.0,
        "direction_boundary": 21.85,
        "core_momentum": 0.556064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480562
      },
      {
        "date": "2024-01-26",
        "close": 36.099998,
        "direction_boundary": 20.549999,
        "core_momentum": 0.756691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432376
      },
      {
        "date": "2024-02-02",
        "close": 37.150002,
        "direction_boundary": 19.4,
        "core_momentum": 0.914949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427868
      },
      {
        "date": "2024-02-09",
        "close": 36.299999,
        "direction_boundary": 19.0,
        "core_momentum": 0.910526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421985
      },
      {
        "date": "2024-02-16",
        "close": 43.150002,
        "direction_boundary": 18.5,
        "core_momentum": 1.332433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443797
      },
      {
        "date": "2024-02-23",
        "close": 40.450001,
        "direction_boundary": 17.299999,
        "core_momentum": 1.33815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45312
      },
      {
        "date": "2024-03-01",
        "close": 37.25,
        "direction_boundary": 17.299999,
        "core_momentum": 1.153179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473593
      },
      {
        "date": "2024-03-08",
        "close": 35.75,
        "direction_boundary": 17.700001,
        "core_momentum": 1.019774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478932
      },
      {
        "date": "2024-03-15",
        "close": 30.75,
        "direction_boundary": 16.299999,
        "core_momentum": 0.886503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521628
      },
      {
        "date": "2024-03-22",
        "close": 31.450001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.941358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521828
      },
      {
        "date": "2024-03-29",
        "close": 30.15,
        "direction_boundary": 15.95,
        "core_momentum": 0.890282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52022
      },
      {
        "date": "2024-04-05",
        "close": 36.0,
        "direction_boundary": 16.65,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56945
      },
      {
        "date": "2024-04-12",
        "close": 33.849998,
        "direction_boundary": 17.549999,
        "core_momentum": 0.928775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578808
      },
      {
        "date": "2024-04-19",
        "close": 33.299999,
        "direction_boundary": 17.4,
        "core_momentum": 0.913793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572117
      },
      {
        "date": "2024-04-26",
        "close": 35.150002,
        "direction_boundary": 18.299999,
        "core_momentum": 0.920765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569609
      },
      {
        "date": "2024-05-03",
        "close": 34.450001,
        "direction_boundary": 17.85,
        "core_momentum": 0.929972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571728
      },
      {
        "date": "2024-05-10",
        "close": 33.400002,
        "direction_boundary": 16.950001,
        "core_momentum": 0.970501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562131
      },
      {
        "date": "2024-05-17",
        "close": 33.75,
        "direction_boundary": 16.799999,
        "core_momentum": 1.008929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561937
      },
      {
        "date": "2024-05-24",
        "close": 33.349998,
        "direction_boundary": 17.25,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514203
      },
      {
        "date": "2024-05-31",
        "close": 31.85,
        "direction_boundary": 17.299999,
        "core_momentum": 0.841041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517535
      },
      {
        "date": "2024-06-07",
        "close": 31.450001,
        "direction_boundary": 17.549999,
        "core_momentum": 0.792023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517233
      },
      {
        "date": "2024-06-14",
        "close": 33.75,
        "direction_boundary": 20.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524267
      },
      {
        "date": "2024-06-21",
        "close": 32.919998,
        "direction_boundary": 19.049999,
        "core_momentum": 0.728084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501488
      },
      {
        "date": "2024-06-28",
        "close": 31.34,
        "direction_boundary": 20.5,
        "core_momentum": 0.52878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502152
      },
      {
        "date": "2024-07-05",
        "close": 31.5,
        "direction_boundary": 21.450001,
        "core_momentum": 0.468531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49553
      },
      {
        "date": "2024-07-12",
        "close": 29.700001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.37819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501172
      },
      {
        "date": "2024-07-19",
        "close": 28.059999,
        "direction_boundary": 21.549999,
        "core_momentum": 0.302088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506193
      },
      {
        "date": "2024-07-26",
        "close": 32.189999,
        "direction_boundary": 25.549999,
        "core_momentum": 0.259883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537197
      },
      {
        "date": "2024-08-02",
        "close": 31.639999,
        "direction_boundary": 24.75,
        "core_momentum": 0.278384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535312
      },
      {
        "date": "2024-08-09",
        "close": 31.08,
        "direction_boundary": 26.700001,
        "core_momentum": 0.164045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535027
      },
      {
        "date": "2024-08-16",
        "close": 29.93,
        "direction_boundary": 24.049999,
        "core_momentum": 0.244491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469992
      },
      {
        "date": "2024-08-23",
        "close": 36.509998,
        "direction_boundary": 25.9,
        "core_momentum": 0.409652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548645
      },
      {
        "date": "2024-08-30",
        "close": 39.099998,
        "direction_boundary": 26.450001,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545389
      },
      {
        "date": "2024-09-06",
        "close": 51.669998,
        "direction_boundary": 27.200001,
        "core_momentum": 0.899632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662739
      },
      {
        "date": "2024-09-13",
        "close": 52.419998,
        "direction_boundary": 25.75,
        "core_momentum": 1.035728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618702
      },
      {
        "date": "2024-09-20",
        "close": 42.25,
        "direction_boundary": 25.65,
        "core_momentum": 0.647173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7
      },
      {
        "date": "2024-09-27",
        "close": 40.970001,
        "direction_boundary": 24.4,
        "core_momentum": 0.679098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698426
      },
      {
        "date": "2024-10-04",
        "close": 41.939999,
        "direction_boundary": 24.1,
        "core_momentum": 0.740249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65684
      },
      {
        "date": "2024-10-11",
        "close": 39.09,
        "direction_boundary": 24.85,
        "core_momentum": 0.573038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658756
      },
      {
        "date": "2024-10-18",
        "close": 37.279999,
        "direction_boundary": 23.5,
        "core_momentum": 0.586383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662217
      },
      {
        "date": "2024-10-25",
        "close": 33.27,
        "direction_boundary": 22.6,
        "core_momentum": 0.472124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677742
      },
      {
        "date": "2024-11-01",
        "close": 38.98,
        "direction_boundary": 23.200001,
        "core_momentum": 0.680172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712573
      },
      {
        "date": "2024-11-08",
        "close": 36.59,
        "direction_boundary": 25.6,
        "core_momentum": 0.429297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717206
      },
      {
        "date": "2024-11-15",
        "close": 35.259998,
        "direction_boundary": 25.6,
        "core_momentum": 0.377344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719306
      },
      {
        "date": "2024-11-22",
        "close": 33.59,
        "direction_boundary": 30.299999,
        "core_momentum": 0.108581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722475
      },
      {
        "date": "2024-11-29",
        "close": 33.549999,
        "direction_boundary": 29.6,
        "core_momentum": 0.133446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719397
      },
      {
        "date": "2024-12-06",
        "close": 33.220001,
        "direction_boundary": 29.1,
        "core_momentum": 0.141581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719295
      },
      {
        "date": "2024-12-13",
        "close": 38.73,
        "direction_boundary": 30.049999,
        "core_momentum": 0.288852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74384
      },
      {
        "date": "2024-12-20",
        "close": 41.799999,
        "direction_boundary": 33.650002,
        "core_momentum": 0.242199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748842
      },
      {
        "date": "2024-12-27",
        "close": 39.0,
        "direction_boundary": 32.150002,
        "core_momentum": 0.213064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752496
      },
      {
        "date": "2025-01-03",
        "close": 40.200001,
        "direction_boundary": 34.0,
        "core_momentum": 0.182353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753086
      },
      {
        "date": "2025-01-10",
        "close": 38.25,
        "direction_boundary": 34.299999,
        "core_momentum": 0.11516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751539
      },
      {
        "date": "2025-01-17",
        "close": 40.349998,
        "direction_boundary": 34.0,
        "core_momentum": 0.186765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747559
      },
      {
        "date": "2025-01-24",
        "close": 38.52,
        "direction_boundary": 36.099998,
        "core_momentum": 0.067036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730147
      },
      {
        "date": "2025-01-31",
        "close": 33.91,
        "direction_boundary": 37.150002,
        "core_momentum": -0.087214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753078
      },
      {
        "date": "2025-02-07",
        "close": 37.939999,
        "direction_boundary": 36.299999,
        "core_momentum": 0.045179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767476
      },
      {
        "date": "2025-02-14",
        "close": 30.09,
        "direction_boundary": 43.150002,
        "core_momentum": -0.302665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834691
      },
      {
        "date": "2025-02-21",
        "close": 28.84,
        "direction_boundary": 40.450001,
        "core_momentum": -0.287021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785525
      },
      {
        "date": "2025-02-28",
        "close": 26.33,
        "direction_boundary": 37.25,
        "core_momentum": -0.293154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785168
      },
      {
        "date": "2025-03-07",
        "close": 29.23,
        "direction_boundary": 35.75,
        "core_momentum": -0.182378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685549
      },
      {
        "date": "2025-03-14",
        "close": 23.790001,
        "direction_boundary": 30.75,
        "core_momentum": -0.226341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728924
      },
      {
        "date": "2025-03-21",
        "close": 24.73,
        "direction_boundary": 31.450001,
        "core_momentum": -0.213673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683549
      },
      {
        "date": "2025-03-28",
        "close": 22.950001,
        "direction_boundary": 30.15,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68756
      },
      {
        "date": "2025-04-04",
        "close": 24.43,
        "direction_boundary": 36.0,
        "core_momentum": -0.321389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694854
      },
      {
        "date": "2025-04-11",
        "close": 21.879999,
        "direction_boundary": 33.849998,
        "core_momentum": -0.353619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702699
      },
      {
        "date": "2025-04-18",
        "close": 22.809999,
        "direction_boundary": 33.299999,
        "core_momentum": -0.315015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707174
      },
      {
        "date": "2025-04-25",
        "close": 22.83,
        "direction_boundary": 35.150002,
        "core_momentum": -0.350498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694154
      },
      {
        "date": "2025-05-02",
        "close": 21.790001,
        "direction_boundary": 34.450001,
        "core_momentum": -0.367489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648776
      },
      {
        "date": "2025-05-09",
        "close": 20.51,
        "direction_boundary": 33.400002,
        "core_momentum": -0.385928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648442
      },
      {
        "date": "2025-05-16",
        "close": 23.790001,
        "direction_boundary": 33.75,
        "core_momentum": -0.295111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689651
      },
      {
        "date": "2025-05-23",
        "close": 23.709999,
        "direction_boundary": 33.349998,
        "core_momentum": -0.289055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68812
      },
      {
        "date": "2025-05-30",
        "close": 27.139999,
        "direction_boundary": 31.85,
        "core_momentum": -0.147881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718256
      },
      {
        "date": "2025-06-06",
        "close": 24.25,
        "direction_boundary": 31.450001,
        "core_momentum": -0.228935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732727
      },
      {
        "date": "2025-06-13",
        "close": 23.450001,
        "direction_boundary": 33.75,
        "core_momentum": -0.305185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693031
      },
      {
        "date": "2025-06-20",
        "close": 21.209999,
        "direction_boundary": 32.919998,
        "core_momentum": -0.355711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687586
      },
      {
        "date": "2025-06-27",
        "close": 22.129999,
        "direction_boundary": 31.34,
        "core_momentum": -0.293874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690994
      },
      {
        "date": "2025-07-04",
        "close": 22.690001,
        "direction_boundary": 31.5,
        "core_momentum": -0.279683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690232
      },
      {
        "date": "2025-07-11",
        "close": 19.879999,
        "direction_boundary": 29.700001,
        "core_momentum": -0.33064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706153
      },
      {
        "date": "2025-07-18",
        "close": 17.84,
        "direction_boundary": 28.059999,
        "core_momentum": -0.36422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705755
      },
      {
        "date": "2025-07-25",
        "close": 16.99,
        "direction_boundary": 32.189999,
        "core_momentum": -0.472196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705866
      },
      {
        "date": "2025-08-01",
        "close": 16.25,
        "direction_boundary": 31.639999,
        "core_momentum": -0.48641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692554
      },
      {
        "date": "2025-08-08",
        "close": 14.01,
        "direction_boundary": 31.08,
        "core_momentum": -0.549228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680948
      },
      {
        "date": "2025-08-15",
        "close": 14.52,
        "direction_boundary": 29.93,
        "core_momentum": -0.514868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627913
      },
      {
        "date": "2025-08-22",
        "close": 15.87,
        "direction_boundary": 36.509998,
        "core_momentum": -0.565325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64798
      },
      {
        "date": "2025-08-29",
        "close": 14.27,
        "direction_boundary": 39.099998,
        "core_momentum": -0.635038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651511
      },
      {
        "date": "2025-09-05",
        "close": 14.57,
        "direction_boundary": 51.669998,
        "core_momentum": -0.718018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628548
      },
      {
        "date": "2025-09-12",
        "close": 15.78,
        "direction_boundary": 52.419998,
        "core_momentum": -0.69897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589332
      },
      {
        "date": "2025-09-19",
        "close": 15.98,
        "direction_boundary": 42.25,
        "core_momentum": -0.621775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585594
      },
      {
        "date": "2025-09-26",
        "close": 14.42,
        "direction_boundary": 40.970001,
        "core_momentum": -0.648035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592386
      },
      {
        "date": "2025-10-03",
        "close": 14.39,
        "direction_boundary": 41.939999,
        "core_momentum": -0.656891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581534
      },
      {
        "date": "2025-10-10",
        "close": 14.1,
        "direction_boundary": 39.09,
        "core_momentum": -0.639294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566924
      },
      {
        "date": "2025-10-17",
        "close": 13.47,
        "direction_boundary": 37.279999,
        "core_momentum": -0.63868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561805
      },
      {
        "date": "2025-10-24",
        "close": 13.62,
        "direction_boundary": 33.27,
        "core_momentum": -0.590622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56275
      },
      {
        "date": "2025-10-31",
        "close": 15.51,
        "direction_boundary": 38.98,
        "core_momentum": -0.602104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598118
      },
      {
        "date": "2025-11-07",
        "close": 14.68,
        "direction_boundary": 36.59,
        "core_momentum": -0.598797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597287
      },
      {
        "date": "2025-11-14",
        "close": 14.75,
        "direction_boundary": 35.259998,
        "core_momentum": -0.581679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551186
      },
      {
        "date": "2025-11-21",
        "close": 14.8,
        "direction_boundary": 33.59,
        "core_momentum": -0.559393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551633
      },
      {
        "date": "2025-11-28",
        "close": 16.99,
        "direction_boundary": 33.549999,
        "core_momentum": -0.493592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553249
      },
      {
        "date": "2025-12-05",
        "close": 20.950001,
        "direction_boundary": 33.220001,
        "core_momentum": -0.369356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619477
      },
      {
        "date": "2025-12-12",
        "close": 21.040001,
        "direction_boundary": 38.73,
        "core_momentum": -0.456752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618288
      },
      {
        "date": "2025-12-19",
        "close": 21.809999,
        "direction_boundary": 41.799999,
        "core_momentum": -0.47823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604606
      },
      {
        "date": "2025-12-26",
        "close": 20.09,
        "direction_boundary": 39.0,
        "core_momentum": -0.484872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612192
      },
      {
        "date": "2026-01-02",
        "close": 20.120001,
        "direction_boundary": 40.200001,
        "core_momentum": -0.499502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610854
      },
      {
        "date": "2026-01-09",
        "close": 18.15,
        "direction_boundary": 38.25,
        "core_momentum": -0.52549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599911
      },
      {
        "date": "2026-01-16",
        "close": 15.14,
        "direction_boundary": 40.349998,
        "core_momentum": -0.624783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633069
      },
      {
        "date": "2026-01-23",
        "close": 14.62,
        "direction_boundary": 38.52,
        "core_momentum": -0.620457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631496
      },
      {
        "date": "2026-01-30",
        "close": 13.52,
        "direction_boundary": 33.91,
        "core_momentum": -0.601298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637332
      },
      {
        "date": "2026-02-06",
        "close": 13.45,
        "direction_boundary": 37.939999,
        "core_momentum": -0.645493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603922
      },
      {
        "date": "2026-02-13",
        "close": 13.4,
        "direction_boundary": 30.09,
        "core_momentum": -0.554669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601519
      },
      {
        "date": "2026-02-20",
        "close": 12.62,
        "direction_boundary": 28.84,
        "core_momentum": -0.562413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591327
      },
      {
        "date": "2026-02-27",
        "close": 12.2,
        "direction_boundary": 26.33,
        "core_momentum": -0.53665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575779
      },
      {
        "date": "2026-03-06",
        "close": 11.71,
        "direction_boundary": 29.23,
        "core_momentum": -0.599384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576396
      },
      {
        "date": "2026-03-13",
        "close": 11.09,
        "direction_boundary": 23.790001,
        "core_momentum": -0.533838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565266
      },
      {
        "date": "2026-03-20",
        "close": 10.96,
        "direction_boundary": 24.73,
        "core_momentum": -0.556814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564019
      },
      {
        "date": "2026-03-27",
        "close": 9.78,
        "direction_boundary": 22.950001,
        "core_momentum": -0.573856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567721
      },
      {
        "date": "2026-04-03",
        "close": 10.04,
        "direction_boundary": 24.43,
        "core_momentum": -0.58903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570356
      },
      {
        "date": "2026-04-10",
        "close": 11.75,
        "direction_boundary": 21.879999,
        "core_momentum": -0.46298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617542
      },
      {
        "date": "2026-04-17",
        "close": 12.67,
        "direction_boundary": 22.809999,
        "core_momentum": -0.444542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625151
      },
      {
        "date": "2026-04-24",
        "close": 11.79,
        "direction_boundary": 22.83,
        "core_momentum": -0.483574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632154
      },
      {
        "date": "2026-05-01",
        "close": 12.41,
        "direction_boundary": 21.790001,
        "core_momentum": -0.430473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607352
      },
      {
        "date": "2026-05-08",
        "close": 14.36,
        "direction_boundary": 20.51,
        "core_momentum": -0.299854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639698
      },
      {
        "date": "2026-05-15",
        "close": 12.7,
        "direction_boundary": 23.790001,
        "core_momentum": -0.466162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661563
      },
      {
        "date": "2026-05-22",
        "close": 12.06,
        "direction_boundary": 23.709999,
        "core_momentum": -0.491354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664445
      },
      {
        "date": "2026-05-29",
        "close": 12.45,
        "direction_boundary": 27.139999,
        "core_momentum": -0.541267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633416
      },
      {
        "date": "2026-06-05",
        "close": 11.98,
        "direction_boundary": 24.25,
        "core_momentum": -0.505979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547533
      },
      {
        "date": "2026-06-12",
        "close": 11.59,
        "direction_boundary": 23.450001,
        "core_momentum": -0.505757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546466
      },
      {
        "date": "2026-06-19",
        "close": 11.44,
        "direction_boundary": 21.209999,
        "core_momentum": -0.460632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540096
      },
      {
        "date": "2026-06-26",
        "close": 11.42,
        "direction_boundary": 22.129999,
        "core_momentum": -0.483958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534506
      },
      {
        "date": "2026-07-03",
        "close": 11.75,
        "direction_boundary": 22.690001,
        "core_momentum": -0.482151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53815
      },
      {
        "date": "2026-07-10",
        "close": 11.19,
        "direction_boundary": 19.879999,
        "core_momentum": -0.437123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526686
      },
      {
        "date": "2026-07-17",
        "close": 10.85,
        "direction_boundary": 17.84,
        "core_momentum": -0.391816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472225
      },
      {
        "date": "2026-07-24",
        "close": 10.3,
        "direction_boundary": 16.99,
        "core_momentum": -0.393761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474413
      },
      {
        "date": "2026-07-31",
        "close": 10.58,
        "direction_boundary": 16.25,
        "core_momentum": -0.348923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468061
      },
      {
        "date": "2026-08-07",
        "close": 10.58,
        "direction_boundary": 14.01,
        "core_momentum": -0.244825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.049999,
        "volume": 2228593
      },
      {
        "date": "2023-08-25",
        "close": 25.9,
        "volume": 2903238
      },
      {
        "date": "2023-09-01",
        "close": 26.450001,
        "volume": 5227581
      },
      {
        "date": "2023-09-08",
        "close": 27.200001,
        "volume": 5478553
      },
      {
        "date": "2023-09-15",
        "close": 25.75,
        "volume": 2830251
      },
      {
        "date": "2023-09-22",
        "close": 25.65,
        "volume": 1307831
      },
      {
        "date": "2023-09-29",
        "close": 24.4,
        "volume": 1237080
      },
      {
        "date": "2023-10-06",
        "close": 24.1,
        "volume": 910369
      },
      {
        "date": "2023-10-13",
        "close": 24.85,
        "volume": 1332553
      },
      {
        "date": "2023-10-20",
        "close": 23.5,
        "volume": 1219220
      },
      {
        "date": "2023-10-27",
        "close": 22.6,
        "volume": 826582
      },
      {
        "date": "2023-11-03",
        "close": 23.200001,
        "volume": 677888
      },
      {
        "date": "2023-11-10",
        "close": 25.6,
        "volume": 4660133
      },
      {
        "date": "2023-11-17",
        "close": 25.6,
        "volume": 2047781
      },
      {
        "date": "2023-11-24",
        "close": 30.299999,
        "volume": 16916778
      },
      {
        "date": "2023-12-01",
        "close": 29.6,
        "volume": 4353136
      },
      {
        "date": "2023-12-08",
        "close": 29.1,
        "volume": 3947759
      },
      {
        "date": "2023-12-15",
        "close": 30.049999,
        "volume": 5262899
      },
      {
        "date": "2023-12-22",
        "close": 33.650002,
        "volume": 24853221
      },
      {
        "date": "2023-12-29",
        "close": 32.150002,
        "volume": 6558186
      },
      {
        "date": "2024-01-05",
        "close": 34.0,
        "volume": 10032333
      },
      {
        "date": "2024-01-12",
        "close": 34.299999,
        "volume": 7978309
      },
      {
        "date": "2024-01-19",
        "close": 34.0,
        "volume": 6593623
      },
      {
        "date": "2024-01-26",
        "close": 36.099998,
        "volume": 8011686
      },
      {
        "date": "2024-02-02",
        "close": 37.150002,
        "volume": 11757832
      },
      {
        "date": "2024-02-09",
        "close": 36.299999,
        "volume": 10563392
      },
      {
        "date": "2024-02-16",
        "close": 43.150002,
        "volume": 30455750
      },
      {
        "date": "2024-02-23",
        "close": 40.450001,
        "volume": 17733069
      },
      {
        "date": "2024-03-01",
        "close": 37.25,
        "volume": 4146597
      },
      {
        "date": "2024-03-08",
        "close": 35.75,
        "volume": 3057170
      },
      {
        "date": "2024-03-15",
        "close": 30.75,
        "volume": 3670491
      },
      {
        "date": "2024-03-22",
        "close": 31.450001,
        "volume": 1922351
      },
      {
        "date": "2024-03-29",
        "close": 30.15,
        "volume": 1990370
      },
      {
        "date": "2024-04-05",
        "close": 36.0,
        "volume": 5662501
      },
      {
        "date": "2024-04-12",
        "close": 33.849998,
        "volume": 956016
      },
      {
        "date": "2024-04-19",
        "close": 33.299999,
        "volume": 1081460
      },
      {
        "date": "2024-04-26",
        "close": 35.150002,
        "volume": 1558032
      },
      {
        "date": "2024-05-03",
        "close": 34.450001,
        "volume": 1127152
      },
      {
        "date": "2024-05-10",
        "close": 33.400002,
        "volume": 1771377
      },
      {
        "date": "2024-05-17",
        "close": 33.75,
        "volume": 4196518
      },
      {
        "date": "2024-05-24",
        "close": 33.349998,
        "volume": 967485
      },
      {
        "date": "2024-05-31",
        "close": 31.85,
        "volume": 676489
      },
      {
        "date": "2024-06-07",
        "close": 31.450001,
        "volume": 1640055
      },
      {
        "date": "2024-06-14",
        "close": 33.75,
        "volume": 1813559
      },
      {
        "date": "2024-06-21",
        "close": 32.919998,
        "volume": 1366055
      },
      {
        "date": "2024-06-28",
        "close": 31.34,
        "volume": 1694785
      },
      {
        "date": "2024-07-05",
        "close": 31.5,
        "volume": 4008016
      },
      {
        "date": "2024-07-12",
        "close": 29.700001,
        "volume": 3689818
      },
      {
        "date": "2024-07-19",
        "close": 28.059999,
        "volume": 2039590
      },
      {
        "date": "2024-07-26",
        "close": 32.189999,
        "volume": 4184976
      },
      {
        "date": "2024-08-02",
        "close": 31.639999,
        "volume": 3140219
      },
      {
        "date": "2024-08-09",
        "close": 31.08,
        "volume": 2947717
      },
      {
        "date": "2024-08-16",
        "close": 29.93,
        "volume": 3167962
      },
      {
        "date": "2024-08-23",
        "close": 36.509998,
        "volume": 30854430
      },
      {
        "date": "2024-08-30",
        "close": 39.099998,
        "volume": 21932049
      },
      {
        "date": "2024-09-06",
        "close": 51.669998,
        "volume": 52782818
      },
      {
        "date": "2024-09-13",
        "close": 52.419998,
        "volume": 25442575
      },
      {
        "date": "2024-09-20",
        "close": 42.25,
        "volume": 14402063
      },
      {
        "date": "2024-09-27",
        "close": 40.970001,
        "volume": 37567412
      },
      {
        "date": "2024-10-04",
        "close": 41.939999,
        "volume": 7778458
      },
      {
        "date": "2024-10-11",
        "close": 39.09,
        "volume": 2950330
      },
      {
        "date": "2024-10-18",
        "close": 37.279999,
        "volume": 1857161
      },
      {
        "date": "2024-10-25",
        "close": 33.27,
        "volume": 3104209
      },
      {
        "date": "2024-11-01",
        "close": 38.98,
        "volume": 3891756
      },
      {
        "date": "2024-11-08",
        "close": 36.59,
        "volume": 717342
      },
      {
        "date": "2024-11-15",
        "close": 35.259998,
        "volume": 7549683
      },
      {
        "date": "2024-11-22",
        "close": 33.59,
        "volume": 3177348
      },
      {
        "date": "2024-11-29",
        "close": 33.549999,
        "volume": 3886782
      },
      {
        "date": "2024-12-06",
        "close": 33.220001,
        "volume": 1350632
      },
      {
        "date": "2024-12-13",
        "close": 38.73,
        "volume": 50318334
      },
      {
        "date": "2024-12-20",
        "close": 41.799999,
        "volume": 15474274
      },
      {
        "date": "2024-12-27",
        "close": 39.0,
        "volume": 3236516
      },
      {
        "date": "2025-01-03",
        "close": 40.200001,
        "volume": 4116733
      },
      {
        "date": "2025-01-10",
        "close": 38.25,
        "volume": 4704259
      },
      {
        "date": "2025-01-17",
        "close": 40.349998,
        "volume": 4736666
      },
      {
        "date": "2025-01-24",
        "close": 38.52,
        "volume": 2330332
      },
      {
        "date": "2025-01-31",
        "close": 33.91,
        "volume": 5084938
      },
      {
        "date": "2025-02-07",
        "close": 37.939999,
        "volume": 5490539
      },
      {
        "date": "2025-02-14",
        "close": 30.09,
        "volume": 7413043
      },
      {
        "date": "2025-02-21",
        "close": 28.84,
        "volume": 7868500
      },
      {
        "date": "2025-02-28",
        "close": 26.33,
        "volume": 4008877
      },
      {
        "date": "2025-03-07",
        "close": 29.23,
        "volume": 8751806
      },
      {
        "date": "2025-03-14",
        "close": 23.790001,
        "volume": 1286370
      },
      {
        "date": "2025-03-21",
        "close": 24.73,
        "volume": 15541590
      },
      {
        "date": "2025-03-28",
        "close": 22.950001,
        "volume": 18863367
      },
      {
        "date": "2025-04-04",
        "close": 24.43,
        "volume": 8647604
      },
      {
        "date": "2025-04-11",
        "close": 21.879999,
        "volume": 7565846
      },
      {
        "date": "2025-04-18",
        "close": 22.809999,
        "volume": 4548444
      },
      {
        "date": "2025-04-25",
        "close": 22.83,
        "volume": 5773578
      },
      {
        "date": "2025-05-02",
        "close": 21.790001,
        "volume": 2979816
      },
      {
        "date": "2025-05-09",
        "close": 20.51,
        "volume": 2186533
      },
      {
        "date": "2025-05-16",
        "close": 23.790001,
        "volume": 2800706
      },
      {
        "date": "2025-05-23",
        "close": 23.709999,
        "volume": 3421200
      },
      {
        "date": "2025-05-30",
        "close": 27.139999,
        "volume": 10872921
      },
      {
        "date": "2025-06-06",
        "close": 24.25,
        "volume": 6046079
      },
      {
        "date": "2025-06-13",
        "close": 23.450001,
        "volume": 10331480
      },
      {
        "date": "2025-06-20",
        "close": 21.209999,
        "volume": 5557740
      },
      {
        "date": "2025-06-27",
        "close": 22.129999,
        "volume": 7136915
      },
      {
        "date": "2025-07-04",
        "close": 22.690001,
        "volume": 5679641
      },
      {
        "date": "2025-07-11",
        "close": 19.879999,
        "volume": 111252232
      },
      {
        "date": "2025-07-18",
        "close": 17.84,
        "volume": 6715605
      },
      {
        "date": "2025-07-25",
        "close": 16.99,
        "volume": 3496207
      },
      {
        "date": "2025-08-01",
        "close": 16.25,
        "volume": 1796352
      },
      {
        "date": "2025-08-08",
        "close": 14.01,
        "volume": 3609210
      },
      {
        "date": "2025-08-15",
        "close": 14.52,
        "volume": 1191087
      },
      {
        "date": "2025-08-22",
        "close": 15.87,
        "volume": 1636617
      },
      {
        "date": "2025-08-29",
        "close": 14.27,
        "volume": 621115
      },
      {
        "date": "2025-09-05",
        "close": 14.57,
        "volume": 1416084
      },
      {
        "date": "2025-09-12",
        "close": 15.78,
        "volume": 2162993
      },
      {
        "date": "2025-09-19",
        "close": 15.98,
        "volume": 2170339
      },
      {
        "date": "2025-09-26",
        "close": 14.42,
        "volume": 273757
      },
      {
        "date": "2025-10-03",
        "close": 14.39,
        "volume": 1031123
      },
      {
        "date": "2025-10-10",
        "close": 14.1,
        "volume": 622706
      },
      {
        "date": "2025-10-17",
        "close": 13.47,
        "volume": 850702
      },
      {
        "date": "2025-10-24",
        "close": 13.62,
        "volume": 637511
      },
      {
        "date": "2025-10-31",
        "close": 15.51,
        "volume": 2189270
      },
      {
        "date": "2025-11-07",
        "close": 14.68,
        "volume": 1739641
      },
      {
        "date": "2025-11-14",
        "close": 14.75,
        "volume": 5233157
      },
      {
        "date": "2025-11-21",
        "close": 14.8,
        "volume": 4048338
      },
      {
        "date": "2025-11-28",
        "close": 16.99,
        "volume": 17910616
      },
      {
        "date": "2025-12-05",
        "close": 20.950001,
        "volume": 82702972
      },
      {
        "date": "2025-12-12",
        "close": 21.040001,
        "volume": 14969722
      },
      {
        "date": "2025-12-19",
        "close": 21.809999,
        "volume": 9652989
      },
      {
        "date": "2025-12-26",
        "close": 20.09,
        "volume": 9335892
      },
      {
        "date": "2026-01-02",
        "close": 20.120001,
        "volume": 2608095
      },
      {
        "date": "2026-01-09",
        "close": 18.15,
        "volume": 1171051
      },
      {
        "date": "2026-01-16",
        "close": 15.14,
        "volume": 3331945
      },
      {
        "date": "2026-01-23",
        "close": 14.62,
        "volume": 2706619
      },
      {
        "date": "2026-01-30",
        "close": 13.52,
        "volume": 1435626
      },
      {
        "date": "2026-02-06",
        "close": 13.45,
        "volume": 1100387
      },
      {
        "date": "2026-02-13",
        "close": 13.4,
        "volume": 778594
      },
      {
        "date": "2026-02-20",
        "close": 12.62,
        "volume": 1094552
      },
      {
        "date": "2026-02-27",
        "close": 12.2,
        "volume": 1265576
      },
      {
        "date": "2026-03-06",
        "close": 11.71,
        "volume": 1385720
      },
      {
        "date": "2026-03-13",
        "close": 11.09,
        "volume": 2915006
      },
      {
        "date": "2026-03-20",
        "close": 10.96,
        "volume": 2015497
      },
      {
        "date": "2026-03-27",
        "close": 9.78,
        "volume": 2367061
      },
      {
        "date": "2026-04-03",
        "close": 10.04,
        "volume": 1105536
      },
      {
        "date": "2026-04-10",
        "close": 11.75,
        "volume": 3009854
      },
      {
        "date": "2026-04-17",
        "close": 12.67,
        "volume": 2968841
      },
      {
        "date": "2026-04-24",
        "close": 11.79,
        "volume": 1656896
      },
      {
        "date": "2026-05-01",
        "close": 12.41,
        "volume": 1068589
      },
      {
        "date": "2026-05-08",
        "close": 14.36,
        "volume": 3995822
      },
      {
        "date": "2026-05-15",
        "close": 12.7,
        "volume": 1249383
      },
      {
        "date": "2026-05-22",
        "close": 12.06,
        "volume": 691541
      },
      {
        "date": "2026-05-29",
        "close": 12.45,
        "volume": 969217
      },
      {
        "date": "2026-06-05",
        "close": 11.98,
        "volume": 196866
      },
      {
        "date": "2026-06-12",
        "close": 11.59,
        "volume": 153915
      },
      {
        "date": "2026-06-19",
        "close": 11.44,
        "volume": 131033
      },
      {
        "date": "2026-06-26",
        "close": 11.42,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.75,
        "volume": 80787
      },
      {
        "date": "2026-07-10",
        "close": 11.19,
        "volume": 597382
      },
      {
        "date": "2026-07-17",
        "close": 10.85,
        "volume": 523092
      },
      {
        "date": "2026-07-24",
        "close": 10.3,
        "volume": 376319
      },
      {
        "date": "2026-07-31",
        "close": 10.58,
        "volume": 482550
      },
      {
        "date": "2026-08-07",
        "close": 10.58,
        "volume": 584786
      }
    ],
    "sharemaestro_context": {
      "trend": 12.013333,
      "fair_value": 25.201154,
      "market_activity": -22.564963,
      "market_dynamics": -0.428351,
      "relative_strength": -22.672866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.014292,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.110022,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.055482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.204789,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.089597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.309572,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.109257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.152688
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.069246
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.1222
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.507632
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.648388
      }
    ]
  }
}