{
  "ticker": {
    "uuid": "a7da472c-b622-41b9-a998-7dc5a1012258",
    "symbol": "HUSV",
    "name": "FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.5585,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.518698,
    "boundary_margin": 0.051616,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.109917,
    "volatility_stability": 1.1106,
    "risk_context": 0.9098,
    "current_regime": {
      "move": 0.054784,
      "interruption": -0.007224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.78,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.008848,
        "direction_boundary": 32.367676,
        "core_momentum": -0.041981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106692
      },
      {
        "date": "2023-08-25",
        "close": 31.193749,
        "direction_boundary": 31.261109,
        "core_momentum": -0.002155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103255
      },
      {
        "date": "2023-09-01",
        "close": 31.374224,
        "direction_boundary": 30.441946,
        "core_momentum": 0.030625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103381
      },
      {
        "date": "2023-09-08",
        "close": 31.012794,
        "direction_boundary": 31.287829,
        "core_momentum": -0.00879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093545
      },
      {
        "date": "2023-09-15",
        "close": 31.105293,
        "direction_boundary": 30.181072,
        "core_momentum": 0.030623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093563
      },
      {
        "date": "2023-09-22",
        "close": 30.654733,
        "direction_boundary": 29.242566,
        "core_momentum": 0.048291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095046
      },
      {
        "date": "2023-09-29",
        "close": 30.122077,
        "direction_boundary": 28.186155,
        "core_momentum": 0.068683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089836
      },
      {
        "date": "2023-10-06",
        "close": 30.039602,
        "direction_boundary": 28.091189,
        "core_momentum": 0.06936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088413
      },
      {
        "date": "2023-10-13",
        "close": 30.365248,
        "direction_boundary": 28.252632,
        "core_momentum": 0.074776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089747
      },
      {
        "date": "2023-10-20",
        "close": 30.066095,
        "direction_boundary": 29.111797,
        "core_momentum": 0.03278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089748
      },
      {
        "date": "2023-10-27",
        "close": 29.549973,
        "direction_boundary": 30.883213,
        "core_momentum": -0.04317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09203
      },
      {
        "date": "2023-11-03",
        "close": 30.948665,
        "direction_boundary": 30.408379,
        "core_momentum": 0.017768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114169
      },
      {
        "date": "2023-11-10",
        "close": 31.064885,
        "direction_boundary": 30.740763,
        "core_momentum": 0.010544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1142
      },
      {
        "date": "2023-11-17",
        "close": 31.410932,
        "direction_boundary": 31.303822,
        "core_momentum": 0.003422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114952
      },
      {
        "date": "2023-11-24",
        "close": 31.755529,
        "direction_boundary": 31.997459,
        "core_momentum": -0.007561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108401
      },
      {
        "date": "2023-12-01",
        "close": 32.155432,
        "direction_boundary": 32.404297,
        "core_momentum": -0.00768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108237
      },
      {
        "date": "2023-12-08",
        "close": 31.917095,
        "direction_boundary": 31.924905,
        "core_momentum": -0.000245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108964
      },
      {
        "date": "2023-12-15",
        "close": 32.181538,
        "direction_boundary": 31.462416,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106602
      },
      {
        "date": "2023-12-22",
        "close": 32.39928,
        "direction_boundary": 31.737725,
        "core_momentum": 0.020844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105548
      },
      {
        "date": "2023-12-29",
        "close": 32.626106,
        "direction_boundary": 31.523499,
        "core_momentum": 0.034977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102578
      },
      {
        "date": "2024-01-05",
        "close": 32.521978,
        "direction_boundary": 32.047565,
        "core_momentum": 0.014803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099864
      },
      {
        "date": "2024-01-12",
        "close": 32.823181,
        "direction_boundary": 31.90004,
        "core_momentum": 0.028939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099836
      },
      {
        "date": "2024-01-19",
        "close": 32.991089,
        "direction_boundary": 31.050677,
        "core_momentum": 0.062492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097446
      },
      {
        "date": "2024-01-26",
        "close": 33.202359,
        "direction_boundary": 31.127111,
        "core_momentum": 0.06667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096055
      },
      {
        "date": "2024-02-02",
        "close": 33.431616,
        "direction_boundary": 31.022145,
        "core_momentum": 0.077669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092678
      },
      {
        "date": "2024-02-09",
        "close": 33.44931,
        "direction_boundary": 31.133409,
        "core_momentum": 0.074386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09235
      },
      {
        "date": "2024-02-16",
        "close": 33.535744,
        "direction_boundary": 31.414812,
        "core_momentum": 0.067514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089471
      },
      {
        "date": "2024-02-23",
        "close": 34.198916,
        "direction_boundary": 30.79561,
        "core_momentum": 0.110513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092318
      },
      {
        "date": "2024-03-01",
        "close": 34.05512,
        "direction_boundary": 30.704862,
        "core_momentum": 0.109112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092872
      },
      {
        "date": "2024-03-08",
        "close": 34.184332,
        "direction_boundary": 29.72515,
        "core_momentum": 0.150014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090406
      },
      {
        "date": "2024-03-15",
        "close": 34.165373,
        "direction_boundary": 29.772098,
        "core_momentum": 0.147564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090599
      },
      {
        "date": "2024-03-22",
        "close": 34.496336,
        "direction_boundary": 30.119917,
        "core_momentum": 0.1453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087024
      },
      {
        "date": "2024-03-29",
        "close": 34.851841,
        "direction_boundary": 30.968167,
        "core_momentum": 0.125409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081271
      },
      {
        "date": "2024-04-05",
        "close": 34.118722,
        "direction_boundary": 31.280589,
        "core_momentum": 0.090731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088786
      },
      {
        "date": "2024-04-12",
        "close": 33.311678,
        "direction_boundary": 31.408454,
        "core_momentum": 0.060596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096871
      },
      {
        "date": "2024-04-19",
        "close": 33.416965,
        "direction_boundary": 31.618335,
        "core_momentum": 0.056886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094914
      },
      {
        "date": "2024-04-26",
        "close": 33.702538,
        "direction_boundary": 31.678862,
        "core_momentum": 0.063881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089904
      },
      {
        "date": "2024-05-03",
        "close": 33.575238,
        "direction_boundary": 31.505145,
        "core_momentum": 0.065707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068216
      },
      {
        "date": "2024-05-10",
        "close": 34.215244,
        "direction_boundary": 31.367783,
        "core_momentum": 0.090777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071632
      },
      {
        "date": "2024-05-17",
        "close": 34.568996,
        "direction_boundary": 31.174881,
        "core_momentum": 0.108873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071477
      },
      {
        "date": "2024-05-24",
        "close": 34.07986,
        "direction_boundary": 30.321356,
        "core_momentum": 0.123956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074828
      },
      {
        "date": "2024-05-31",
        "close": 34.172486,
        "direction_boundary": 30.727687,
        "core_momentum": 0.112107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073483
      },
      {
        "date": "2024-06-07",
        "close": 34.422119,
        "direction_boundary": 30.817087,
        "core_momentum": 0.116982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072392
      },
      {
        "date": "2024-06-14",
        "close": 34.292579,
        "direction_boundary": 31.39608,
        "core_momentum": 0.092257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072537
      },
      {
        "date": "2024-06-21",
        "close": 34.885152,
        "direction_boundary": 31.064569,
        "core_momentum": 0.122988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075152
      },
      {
        "date": "2024-06-28",
        "close": 34.581678,
        "direction_boundary": 31.686468,
        "core_momentum": 0.091371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076569
      },
      {
        "date": "2024-07-05",
        "close": 34.646919,
        "direction_boundary": 31.188937,
        "core_momentum": 0.110872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076171
      },
      {
        "date": "2024-07-12",
        "close": 35.248245,
        "direction_boundary": 31.483375,
        "core_momentum": 0.119583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078368
      },
      {
        "date": "2024-07-19",
        "close": 35.306258,
        "direction_boundary": 32.028744,
        "core_momentum": 0.10233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078306
      },
      {
        "date": "2024-07-26",
        "close": 35.402752,
        "direction_boundary": 31.674533,
        "core_momentum": 0.117704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078118
      },
      {
        "date": "2024-08-02",
        "close": 35.672992,
        "direction_boundary": 31.166029,
        "core_momentum": 0.144611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078206
      },
      {
        "date": "2024-08-09",
        "close": 35.504617,
        "direction_boundary": 31.429473,
        "core_momentum": 0.12966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078808
      },
      {
        "date": "2024-08-16",
        "close": 36.194819,
        "direction_boundary": 31.008848,
        "core_momentum": 0.167242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082246
      },
      {
        "date": "2024-08-23",
        "close": 36.741745,
        "direction_boundary": 31.193749,
        "core_momentum": 0.177856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08062
      },
      {
        "date": "2024-08-30",
        "close": 37.283007,
        "direction_boundary": 31.374224,
        "core_momentum": 0.188332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081588
      },
      {
        "date": "2024-09-06",
        "close": 36.612827,
        "direction_boundary": 31.012794,
        "core_momentum": 0.180572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086917
      },
      {
        "date": "2024-09-13",
        "close": 37.194718,
        "direction_boundary": 31.105293,
        "core_momentum": 0.195768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088647
      },
      {
        "date": "2024-09-20",
        "close": 37.103108,
        "direction_boundary": 30.654733,
        "core_momentum": 0.210355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088496
      },
      {
        "date": "2024-09-27",
        "close": 37.342276,
        "direction_boundary": 30.122077,
        "core_momentum": 0.239698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088009
      },
      {
        "date": "2024-10-04",
        "close": 37.22149,
        "direction_boundary": 30.039602,
        "core_momentum": 0.239081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081525
      },
      {
        "date": "2024-10-11",
        "close": 37.480596,
        "direction_boundary": 30.365248,
        "core_momentum": 0.234325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071483
      },
      {
        "date": "2024-10-18",
        "close": 38.194334,
        "direction_boundary": 30.066095,
        "core_momentum": 0.270346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074146
      },
      {
        "date": "2024-10-25",
        "close": 37.381166,
        "direction_boundary": 29.549973,
        "core_momentum": 0.265015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082625
      },
      {
        "date": "2024-11-01",
        "close": 36.927218,
        "direction_boundary": 30.948665,
        "core_momentum": 0.193176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085005
      },
      {
        "date": "2024-11-08",
        "close": 38.168865,
        "direction_boundary": 31.064885,
        "core_momentum": 0.228682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09207
      },
      {
        "date": "2024-11-15",
        "close": 37.699145,
        "direction_boundary": 31.410932,
        "core_momentum": 0.200192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094413
      },
      {
        "date": "2024-11-22",
        "close": 38.536118,
        "direction_boundary": 31.755529,
        "core_momentum": 0.213525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094278
      },
      {
        "date": "2024-11-29",
        "close": 38.984286,
        "direction_boundary": 32.155432,
        "core_momentum": 0.21237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094698
      },
      {
        "date": "2024-12-06",
        "close": 38.30454,
        "direction_boundary": 31.917095,
        "core_momentum": 0.200126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099684
      },
      {
        "date": "2024-12-13",
        "close": 37.691798,
        "direction_boundary": 32.181538,
        "core_momentum": 0.171224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103054
      },
      {
        "date": "2024-12-20",
        "close": 36.936304,
        "direction_boundary": 32.39928,
        "core_momentum": 0.140035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10625
      },
      {
        "date": "2024-12-27",
        "close": 37.004064,
        "direction_boundary": 32.626106,
        "core_momentum": 0.134186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105079
      },
      {
        "date": "2025-01-03",
        "close": 36.776393,
        "direction_boundary": 32.521978,
        "core_momentum": 0.130817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10578
      },
      {
        "date": "2025-01-10",
        "close": 36.154158,
        "direction_boundary": 32.823181,
        "core_momentum": 0.101482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106789
      },
      {
        "date": "2025-01-17",
        "close": 37.4895,
        "direction_boundary": 32.991089,
        "core_momentum": 0.136352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117482
      },
      {
        "date": "2025-01-24",
        "close": 37.782571,
        "direction_boundary": 33.202359,
        "core_momentum": 0.137948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117727
      },
      {
        "date": "2025-01-31",
        "close": 38.112817,
        "direction_boundary": 33.431616,
        "core_momentum": 0.140023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117832
      },
      {
        "date": "2025-02-07",
        "close": 38.309214,
        "direction_boundary": 33.44931,
        "core_momentum": 0.145292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117407
      },
      {
        "date": "2025-02-14",
        "close": 38.700336,
        "direction_boundary": 33.535744,
        "core_momentum": 0.154003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11554
      },
      {
        "date": "2025-02-21",
        "close": 39.018289,
        "direction_boundary": 34.198916,
        "core_momentum": 0.140922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114456
      },
      {
        "date": "2025-02-28",
        "close": 39.621445,
        "direction_boundary": 34.05512,
        "core_momentum": 0.16345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114614
      },
      {
        "date": "2025-03-07",
        "close": 39.44993,
        "direction_boundary": 34.184332,
        "core_momentum": 0.154035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11123
      },
      {
        "date": "2025-03-14",
        "close": 38.669652,
        "direction_boundary": 34.165373,
        "core_momentum": 0.131838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113953
      },
      {
        "date": "2025-03-21",
        "close": 38.72866,
        "direction_boundary": 34.496336,
        "core_momentum": 0.122689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11381
      },
      {
        "date": "2025-03-28",
        "close": 39.080066,
        "direction_boundary": 34.851841,
        "core_momentum": 0.12132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114086
      },
      {
        "date": "2025-04-04",
        "close": 37.065203,
        "direction_boundary": 34.118722,
        "core_momentum": 0.08636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136954
      },
      {
        "date": "2025-04-11",
        "close": 37.967734,
        "direction_boundary": 33.311678,
        "core_momentum": 0.139772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140734
      },
      {
        "date": "2025-04-18",
        "close": 38.086592,
        "direction_boundary": 33.416965,
        "core_momentum": 0.139738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138298
      },
      {
        "date": "2025-04-25",
        "close": 38.240367,
        "direction_boundary": 33.702538,
        "core_momentum": 0.134644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134883
      },
      {
        "date": "2025-05-02",
        "close": 39.065171,
        "direction_boundary": 33.575238,
        "core_momentum": 0.163511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136388
      },
      {
        "date": "2025-05-09",
        "close": 38.960813,
        "direction_boundary": 34.215244,
        "core_momentum": 0.138698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128995
      },
      {
        "date": "2025-05-16",
        "close": 39.733537,
        "direction_boundary": 34.568996,
        "core_momentum": 0.149398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130094
      },
      {
        "date": "2025-05-23",
        "close": 39.224964,
        "direction_boundary": 34.07986,
        "core_momentum": 0.150972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128376
      },
      {
        "date": "2025-05-30",
        "close": 39.672382,
        "direction_boundary": 34.172486,
        "core_momentum": 0.160945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128339
      },
      {
        "date": "2025-06-06",
        "close": 39.494342,
        "direction_boundary": 34.422119,
        "core_momentum": 0.147354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125873
      },
      {
        "date": "2025-06-13",
        "close": 39.153156,
        "direction_boundary": 34.292579,
        "core_momentum": 0.141738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124238
      },
      {
        "date": "2025-06-20",
        "close": 38.850833,
        "direction_boundary": 34.885152,
        "core_momentum": 0.113678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121038
      },
      {
        "date": "2025-06-27",
        "close": 39.269257,
        "direction_boundary": 34.581678,
        "core_momentum": 0.135551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121647
      },
      {
        "date": "2025-07-04",
        "close": 39.708574,
        "direction_boundary": 34.646919,
        "core_momentum": 0.146092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121607
      },
      {
        "date": "2025-07-11",
        "close": 39.185946,
        "direction_boundary": 35.248245,
        "core_momentum": 0.111713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120461
      },
      {
        "date": "2025-07-18",
        "close": 39.250557,
        "direction_boundary": 35.306258,
        "core_momentum": 0.111717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110553
      },
      {
        "date": "2025-07-25",
        "close": 39.780408,
        "direction_boundary": 35.402752,
        "core_momentum": 0.123653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111437
      },
      {
        "date": "2025-08-01",
        "close": 39.113023,
        "direction_boundary": 35.672992,
        "core_momentum": 0.096432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113982
      },
      {
        "date": "2025-08-08",
        "close": 39.518698,
        "direction_boundary": 35.504617,
        "core_momentum": 0.113058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114583
      },
      {
        "date": "2025-08-15",
        "close": 39.320808,
        "direction_boundary": 36.194819,
        "core_momentum": 0.086366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114141
      },
      {
        "date": "2025-08-22",
        "close": 39.855112,
        "direction_boundary": 36.741745,
        "core_momentum": 0.084737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11508
      },
      {
        "date": "2025-08-29",
        "close": 39.597854,
        "direction_boundary": 37.283007,
        "core_momentum": 0.062089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11354
      },
      {
        "date": "2025-09-05",
        "close": 39.340597,
        "direction_boundary": 36.612827,
        "core_momentum": 0.074503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113745
      },
      {
        "date": "2025-09-12",
        "close": 39.444786,
        "direction_boundary": 37.194718,
        "core_momentum": 0.060494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11011
      },
      {
        "date": "2025-09-19",
        "close": 38.968068,
        "direction_boundary": 37.103108,
        "core_momentum": 0.050264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111546
      },
      {
        "date": "2025-09-26",
        "close": 39.252046,
        "direction_boundary": 37.342276,
        "core_momentum": 0.051142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111294
      },
      {
        "date": "2025-10-03",
        "close": 39.271203,
        "direction_boundary": 37.22149,
        "core_momentum": 0.055068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080791
      },
      {
        "date": "2025-10-10",
        "close": 38.89649,
        "direction_boundary": 37.480596,
        "core_momentum": 0.037777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075931
      },
      {
        "date": "2025-10-17",
        "close": 38.972326,
        "direction_boundary": 38.194334,
        "core_momentum": 0.020369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075881
      },
      {
        "date": "2025-10-24",
        "close": 38.916838,
        "direction_boundary": 37.381166,
        "core_momentum": 0.041081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075805
      },
      {
        "date": "2025-10-31",
        "close": 38.056138,
        "direction_boundary": 36.927218,
        "core_momentum": 0.030571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076204
      },
      {
        "date": "2025-11-07",
        "close": 38.156095,
        "direction_boundary": 38.168865,
        "core_momentum": -0.000335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076326
      },
      {
        "date": "2025-11-14",
        "close": 38.54004,
        "direction_boundary": 37.699145,
        "core_momentum": 0.022305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072227
      },
      {
        "date": "2025-11-21",
        "close": 38.550661,
        "direction_boundary": 38.536118,
        "core_momentum": 0.000377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070238
      },
      {
        "date": "2025-11-28",
        "close": 39.079429,
        "direction_boundary": 38.984286,
        "core_momentum": 0.002441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071084
      },
      {
        "date": "2025-12-05",
        "close": 38.530511,
        "direction_boundary": 38.30454,
        "core_momentum": 0.005899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07337
      },
      {
        "date": "2025-12-12",
        "close": 38.561679,
        "direction_boundary": 37.691798,
        "core_momentum": 0.023079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072547
      },
      {
        "date": "2025-12-19",
        "close": 38.522799,
        "direction_boundary": 36.936304,
        "core_momentum": 0.042952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071814
      },
      {
        "date": "2025-12-26",
        "close": 38.844901,
        "direction_boundary": 37.004064,
        "core_momentum": 0.049747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071153
      },
      {
        "date": "2026-01-02",
        "close": 38.381039,
        "direction_boundary": 36.776393,
        "core_momentum": 0.043633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070881
      },
      {
        "date": "2026-01-09",
        "close": 38.878896,
        "direction_boundary": 36.154158,
        "core_momentum": 0.075364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07134
      },
      {
        "date": "2026-01-16",
        "close": 39.425003,
        "direction_boundary": 37.4895,
        "core_momentum": 0.051628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074002
      },
      {
        "date": "2026-01-23",
        "close": 39.245958,
        "direction_boundary": 37.782571,
        "core_momentum": 0.038732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071733
      },
      {
        "date": "2026-01-30",
        "close": 39.275766,
        "direction_boundary": 38.112817,
        "core_momentum": 0.030513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067727
      },
      {
        "date": "2026-02-06",
        "close": 39.69706,
        "direction_boundary": 38.309214,
        "core_momentum": 0.036227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067834
      },
      {
        "date": "2026-02-13",
        "close": 39.547424,
        "direction_boundary": 38.700336,
        "core_momentum": 0.021888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067665
      },
      {
        "date": "2026-02-20",
        "close": 39.736837,
        "direction_boundary": 39.018289,
        "core_momentum": 0.018416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065283
      },
      {
        "date": "2026-02-27",
        "close": 40.504457,
        "direction_boundary": 39.621445,
        "core_momentum": 0.022286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069795
      },
      {
        "date": "2026-03-06",
        "close": 39.983073,
        "direction_boundary": 39.44993,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071703
      },
      {
        "date": "2026-03-13",
        "close": 39.143775,
        "direction_boundary": 38.669652,
        "core_momentum": 0.012261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077738
      },
      {
        "date": "2026-03-20",
        "close": 38.052059,
        "direction_boundary": 38.72866,
        "core_momentum": -0.01747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085491
      },
      {
        "date": "2026-03-27",
        "close": 37.76,
        "direction_boundary": 39.080066,
        "core_momentum": -0.033778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085147
      },
      {
        "date": "2026-04-03",
        "close": 38.7295,
        "direction_boundary": 37.065203,
        "core_momentum": 0.044902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092928
      },
      {
        "date": "2026-04-10",
        "close": 38.7666,
        "direction_boundary": 37.967734,
        "core_momentum": 0.021041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092019
      },
      {
        "date": "2026-04-17",
        "close": 39.3502,
        "direction_boundary": 38.086592,
        "core_momentum": 0.033177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094341
      },
      {
        "date": "2026-04-24",
        "close": 38.882664,
        "direction_boundary": 38.240367,
        "core_momentum": 0.016796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095859
      },
      {
        "date": "2026-05-01",
        "close": 39.02845,
        "direction_boundary": 39.065171,
        "core_momentum": -0.00094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090375
      },
      {
        "date": "2026-05-08",
        "close": 38.50055,
        "direction_boundary": 38.960813,
        "core_momentum": -0.011813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092561
      },
      {
        "date": "2026-05-15",
        "close": 38.85953,
        "direction_boundary": 39.733537,
        "core_momentum": -0.021997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092414
      },
      {
        "date": "2026-05-22",
        "close": 39.787392,
        "direction_boundary": 39.224964,
        "core_momentum": 0.014339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097889
      },
      {
        "date": "2026-05-29",
        "close": 38.891938,
        "direction_boundary": 39.672382,
        "core_momentum": -0.019672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101599
      },
      {
        "date": "2026-06-05",
        "close": 39.283325,
        "direction_boundary": 39.494342,
        "core_momentum": -0.005343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100477
      },
      {
        "date": "2026-06-12",
        "close": 39.28143,
        "direction_boundary": 39.153156,
        "core_momentum": 0.003276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100483
      },
      {
        "date": "2026-06-19",
        "close": 38.572446,
        "direction_boundary": 38.850833,
        "core_momentum": -0.007166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103848
      },
      {
        "date": "2026-06-26",
        "close": 39.4,
        "direction_boundary": 39.269257,
        "core_momentum": 0.003329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107386
      },
      {
        "date": "2026-07-03",
        "close": 40.3535,
        "direction_boundary": 39.708574,
        "core_momentum": 0.016241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110494
      },
      {
        "date": "2026-07-10",
        "close": 40.062,
        "direction_boundary": 39.185946,
        "core_momentum": 0.022356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110027
      },
      {
        "date": "2026-07-17",
        "close": 40.42,
        "direction_boundary": 39.250557,
        "core_momentum": 0.029794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109071
      },
      {
        "date": "2026-07-24",
        "close": 40.7155,
        "direction_boundary": 39.780408,
        "core_momentum": 0.023506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10911
      },
      {
        "date": "2026-07-31",
        "close": 41.0,
        "direction_boundary": 39.113023,
        "core_momentum": 0.048244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109374
      },
      {
        "date": "2026-08-07",
        "close": 41.5585,
        "direction_boundary": 39.518698,
        "core_momentum": 0.051616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.008848,
        "volume": 44186
      },
      {
        "date": "2023-08-25",
        "close": 31.193749,
        "volume": 44857
      },
      {
        "date": "2023-09-01",
        "close": 31.374224,
        "volume": 23542
      },
      {
        "date": "2023-09-08",
        "close": 31.012794,
        "volume": 96954
      },
      {
        "date": "2023-09-15",
        "close": 31.105293,
        "volume": 61976
      },
      {
        "date": "2023-09-22",
        "close": 30.654733,
        "volume": 37997
      },
      {
        "date": "2023-09-29",
        "close": 30.122077,
        "volume": 35679
      },
      {
        "date": "2023-10-06",
        "close": 30.039602,
        "volume": 60106
      },
      {
        "date": "2023-10-13",
        "close": 30.365248,
        "volume": 58733
      },
      {
        "date": "2023-10-20",
        "close": 30.066095,
        "volume": 44019
      },
      {
        "date": "2023-10-27",
        "close": 29.549973,
        "volume": 50844
      },
      {
        "date": "2023-11-03",
        "close": 30.948665,
        "volume": 77154
      },
      {
        "date": "2023-11-10",
        "close": 31.064885,
        "volume": 55800
      },
      {
        "date": "2023-11-17",
        "close": 31.410932,
        "volume": 38354
      },
      {
        "date": "2023-11-24",
        "close": 31.755529,
        "volume": 37143
      },
      {
        "date": "2023-12-01",
        "close": 32.155432,
        "volume": 52566
      },
      {
        "date": "2023-12-08",
        "close": 31.917095,
        "volume": 48804
      },
      {
        "date": "2023-12-15",
        "close": 32.181538,
        "volume": 43034
      },
      {
        "date": "2023-12-22",
        "close": 32.39928,
        "volume": 66855
      },
      {
        "date": "2023-12-29",
        "close": 32.626106,
        "volume": 35261
      },
      {
        "date": "2024-01-05",
        "close": 32.521978,
        "volume": 22248
      },
      {
        "date": "2024-01-12",
        "close": 32.823181,
        "volume": 42242
      },
      {
        "date": "2024-01-19",
        "close": 32.991089,
        "volume": 240337
      },
      {
        "date": "2024-01-26",
        "close": 33.202359,
        "volume": 478381
      },
      {
        "date": "2024-02-02",
        "close": 33.431616,
        "volume": 162291
      },
      {
        "date": "2024-02-09",
        "close": 33.44931,
        "volume": 36899
      },
      {
        "date": "2024-02-16",
        "close": 33.535744,
        "volume": 28925
      },
      {
        "date": "2024-02-23",
        "close": 34.198916,
        "volume": 37129
      },
      {
        "date": "2024-03-01",
        "close": 34.05512,
        "volume": 19649
      },
      {
        "date": "2024-03-08",
        "close": 34.184332,
        "volume": 23120
      },
      {
        "date": "2024-03-15",
        "close": 34.165373,
        "volume": 27040
      },
      {
        "date": "2024-03-22",
        "close": 34.496336,
        "volume": 36960
      },
      {
        "date": "2024-03-29",
        "close": 34.851841,
        "volume": 22512
      },
      {
        "date": "2024-04-05",
        "close": 34.118722,
        "volume": 67868
      },
      {
        "date": "2024-04-12",
        "close": 33.311678,
        "volume": 39070
      },
      {
        "date": "2024-04-19",
        "close": 33.416965,
        "volume": 25533
      },
      {
        "date": "2024-04-26",
        "close": 33.702538,
        "volume": 41462
      },
      {
        "date": "2024-05-03",
        "close": 33.575238,
        "volume": 15382
      },
      {
        "date": "2024-05-10",
        "close": 34.215244,
        "volume": 15508
      },
      {
        "date": "2024-05-17",
        "close": 34.568996,
        "volume": 21282
      },
      {
        "date": "2024-05-24",
        "close": 34.07986,
        "volume": 23359
      },
      {
        "date": "2024-05-31",
        "close": 34.172486,
        "volume": 23615
      },
      {
        "date": "2024-06-07",
        "close": 34.422119,
        "volume": 17012
      },
      {
        "date": "2024-06-14",
        "close": 34.292579,
        "volume": 24332
      },
      {
        "date": "2024-06-21",
        "close": 34.885152,
        "volume": 22244
      },
      {
        "date": "2024-06-28",
        "close": 34.581678,
        "volume": 22844
      },
      {
        "date": "2024-07-05",
        "close": 34.646919,
        "volume": 18741
      },
      {
        "date": "2024-07-12",
        "close": 35.248245,
        "volume": 65891
      },
      {
        "date": "2024-07-19",
        "close": 35.306258,
        "volume": 35786
      },
      {
        "date": "2024-07-26",
        "close": 35.402752,
        "volume": 38122
      },
      {
        "date": "2024-08-02",
        "close": 35.672992,
        "volume": 35732
      },
      {
        "date": "2024-08-09",
        "close": 35.504617,
        "volume": 56354
      },
      {
        "date": "2024-08-16",
        "close": 36.194819,
        "volume": 44476
      },
      {
        "date": "2024-08-23",
        "close": 36.741745,
        "volume": 43206
      },
      {
        "date": "2024-08-30",
        "close": 37.283007,
        "volume": 84578
      },
      {
        "date": "2024-09-06",
        "close": 36.612827,
        "volume": 30720
      },
      {
        "date": "2024-09-13",
        "close": 37.194718,
        "volume": 22948
      },
      {
        "date": "2024-09-20",
        "close": 37.103108,
        "volume": 18790
      },
      {
        "date": "2024-09-27",
        "close": 37.342276,
        "volume": 18651
      },
      {
        "date": "2024-10-04",
        "close": 37.22149,
        "volume": 33072
      },
      {
        "date": "2024-10-11",
        "close": 37.480596,
        "volume": 23537
      },
      {
        "date": "2024-10-18",
        "close": 38.194334,
        "volume": 21208
      },
      {
        "date": "2024-10-25",
        "close": 37.381166,
        "volume": 19440
      },
      {
        "date": "2024-11-01",
        "close": 36.927218,
        "volume": 25238
      },
      {
        "date": "2024-11-08",
        "close": 38.168865,
        "volume": 38769
      },
      {
        "date": "2024-11-15",
        "close": 37.699145,
        "volume": 20156
      },
      {
        "date": "2024-11-22",
        "close": 38.536118,
        "volume": 29796
      },
      {
        "date": "2024-11-29",
        "close": 38.984286,
        "volume": 17945
      },
      {
        "date": "2024-12-06",
        "close": 38.30454,
        "volume": 18900
      },
      {
        "date": "2024-12-13",
        "close": 37.691798,
        "volume": 35156
      },
      {
        "date": "2024-12-20",
        "close": 36.936304,
        "volume": 24271
      },
      {
        "date": "2024-12-27",
        "close": 37.004064,
        "volume": 16192
      },
      {
        "date": "2025-01-03",
        "close": 36.776393,
        "volume": 23811
      },
      {
        "date": "2025-01-10",
        "close": 36.154158,
        "volume": 53800
      },
      {
        "date": "2025-01-17",
        "close": 37.4895,
        "volume": 38735
      },
      {
        "date": "2025-01-24",
        "close": 37.782571,
        "volume": 20969
      },
      {
        "date": "2025-01-31",
        "close": 38.112817,
        "volume": 30496
      },
      {
        "date": "2025-02-07",
        "close": 38.309214,
        "volume": 142423
      },
      {
        "date": "2025-02-14",
        "close": 38.700336,
        "volume": 39959
      },
      {
        "date": "2025-02-21",
        "close": 39.018289,
        "volume": 28587
      },
      {
        "date": "2025-02-28",
        "close": 39.621445,
        "volume": 39721
      },
      {
        "date": "2025-03-07",
        "close": 39.44993,
        "volume": 143719
      },
      {
        "date": "2025-03-14",
        "close": 38.669652,
        "volume": 67687
      },
      {
        "date": "2025-03-21",
        "close": 38.72866,
        "volume": 63081
      },
      {
        "date": "2025-03-28",
        "close": 39.080066,
        "volume": 43111
      },
      {
        "date": "2025-04-04",
        "close": 37.065203,
        "volume": 55113
      },
      {
        "date": "2025-04-11",
        "close": 37.967734,
        "volume": 204214
      },
      {
        "date": "2025-04-18",
        "close": 38.086592,
        "volume": 42339
      },
      {
        "date": "2025-04-25",
        "close": 38.240367,
        "volume": 130725
      },
      {
        "date": "2025-05-02",
        "close": 39.065171,
        "volume": 40951
      },
      {
        "date": "2025-05-09",
        "close": 38.960813,
        "volume": 49000
      },
      {
        "date": "2025-05-16",
        "close": 39.733537,
        "volume": 127224
      },
      {
        "date": "2025-05-23",
        "close": 39.224964,
        "volume": 62448
      },
      {
        "date": "2025-05-30",
        "close": 39.672382,
        "volume": 36591
      },
      {
        "date": "2025-06-06",
        "close": 39.494342,
        "volume": 33222
      },
      {
        "date": "2025-06-13",
        "close": 39.153156,
        "volume": 52604
      },
      {
        "date": "2025-06-20",
        "close": 38.850833,
        "volume": 251076
      },
      {
        "date": "2025-06-27",
        "close": 39.269257,
        "volume": 26472
      },
      {
        "date": "2025-07-04",
        "close": 39.708574,
        "volume": 24998
      },
      {
        "date": "2025-07-11",
        "close": 39.185946,
        "volume": 33399
      },
      {
        "date": "2025-07-18",
        "close": 39.250557,
        "volume": 128148
      },
      {
        "date": "2025-07-25",
        "close": 39.780408,
        "volume": 20125
      },
      {
        "date": "2025-08-01",
        "close": 39.113023,
        "volume": 402859
      },
      {
        "date": "2025-08-08",
        "close": 39.518698,
        "volume": 51051
      },
      {
        "date": "2025-08-15",
        "close": 39.320808,
        "volume": 36698
      },
      {
        "date": "2025-08-22",
        "close": 39.855112,
        "volume": 35458
      },
      {
        "date": "2025-08-29",
        "close": 39.597854,
        "volume": 29463
      },
      {
        "date": "2025-09-05",
        "close": 39.340597,
        "volume": 33112
      },
      {
        "date": "2025-09-12",
        "close": 39.444786,
        "volume": 18379
      },
      {
        "date": "2025-09-19",
        "close": 38.968068,
        "volume": 38413
      },
      {
        "date": "2025-09-26",
        "close": 39.252046,
        "volume": 59212
      },
      {
        "date": "2025-10-03",
        "close": 39.271203,
        "volume": 21298
      },
      {
        "date": "2025-10-10",
        "close": 38.89649,
        "volume": 19159
      },
      {
        "date": "2025-10-17",
        "close": 38.972326,
        "volume": 30401
      },
      {
        "date": "2025-10-24",
        "close": 38.916838,
        "volume": 13081
      },
      {
        "date": "2025-10-31",
        "close": 38.056138,
        "volume": 27117
      },
      {
        "date": "2025-11-07",
        "close": 38.156095,
        "volume": 18479
      },
      {
        "date": "2025-11-14",
        "close": 38.54004,
        "volume": 18993
      },
      {
        "date": "2025-11-21",
        "close": 38.550661,
        "volume": 52878
      },
      {
        "date": "2025-11-28",
        "close": 39.079429,
        "volume": 149512
      },
      {
        "date": "2025-12-05",
        "close": 38.530511,
        "volume": 52280
      },
      {
        "date": "2025-12-12",
        "close": 38.561679,
        "volume": 125635
      },
      {
        "date": "2025-12-19",
        "close": 38.522799,
        "volume": 41616
      },
      {
        "date": "2025-12-26",
        "close": 38.844901,
        "volume": 40909
      },
      {
        "date": "2026-01-02",
        "close": 38.381039,
        "volume": 25028
      },
      {
        "date": "2026-01-09",
        "close": 38.878896,
        "volume": 230271
      },
      {
        "date": "2026-01-16",
        "close": 39.425003,
        "volume": 59558
      },
      {
        "date": "2026-01-23",
        "close": 39.245958,
        "volume": 23735
      },
      {
        "date": "2026-01-30",
        "close": 39.275766,
        "volume": 450633
      },
      {
        "date": "2026-02-06",
        "close": 39.69706,
        "volume": 20911
      },
      {
        "date": "2026-02-13",
        "close": 39.547424,
        "volume": 60999
      },
      {
        "date": "2026-02-20",
        "close": 39.736837,
        "volume": 150551
      },
      {
        "date": "2026-02-27",
        "close": 40.504457,
        "volume": 26827
      },
      {
        "date": "2026-03-06",
        "close": 39.983073,
        "volume": 17653
      },
      {
        "date": "2026-03-13",
        "close": 39.143775,
        "volume": 20934
      },
      {
        "date": "2026-03-20",
        "close": 38.052059,
        "volume": 16057
      },
      {
        "date": "2026-03-27",
        "close": 37.76,
        "volume": 14020
      },
      {
        "date": "2026-04-03",
        "close": 38.7295,
        "volume": 23469
      },
      {
        "date": "2026-04-10",
        "close": 38.7666,
        "volume": 10565
      },
      {
        "date": "2026-04-17",
        "close": 39.3502,
        "volume": 12408
      },
      {
        "date": "2026-04-24",
        "close": 38.882664,
        "volume": 38224
      },
      {
        "date": "2026-05-01",
        "close": 39.02845,
        "volume": 22792
      },
      {
        "date": "2026-05-08",
        "close": 38.50055,
        "volume": 14862
      },
      {
        "date": "2026-05-15",
        "close": 38.85953,
        "volume": 13595
      },
      {
        "date": "2026-05-22",
        "close": 39.787392,
        "volume": 40705
      },
      {
        "date": "2026-05-29",
        "close": 38.891938,
        "volume": 84686
      },
      {
        "date": "2026-06-05",
        "close": 39.283325,
        "volume": 18980
      },
      {
        "date": "2026-06-12",
        "close": 39.28143,
        "volume": 19730
      },
      {
        "date": "2026-06-19",
        "close": 38.572446,
        "volume": 17306
      },
      {
        "date": "2026-06-26",
        "close": 39.4,
        "volume": 28014
      },
      {
        "date": "2026-07-03",
        "close": 40.3535,
        "volume": 14962
      },
      {
        "date": "2026-07-10",
        "close": 40.062,
        "volume": 18960
      },
      {
        "date": "2026-07-17",
        "close": 40.42,
        "volume": 18505
      },
      {
        "date": "2026-07-24",
        "close": 40.7155,
        "volume": 59092
      },
      {
        "date": "2026-07-31",
        "close": 41.0,
        "volume": 251256
      },
      {
        "date": "2026-08-07",
        "close": 41.5585,
        "volume": 31384
      }
    ],
    "sharemaestro_context": {
      "trend": 39.460498,
      "fair_value": 36.82035,
      "market_activity": 69.14753,
      "market_dynamics": 1.378067,
      "relative_strength": -5.678162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.001968,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.005305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.005586,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.048389,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.016817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.091371,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041624,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.005088
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.182546
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.015665
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.007675
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.003955
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.004328
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.010063
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.054784
      }
    ]
  }
}