{
  "ticker": {
    "uuid": "a7dc62ae-8d6c-460a-984e-c02676f7d822",
    "symbol": "HXT",
    "name": "Global X S&P/TSX 60 Corporate Class ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.739998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.980003,
    "boundary_margin": 0.325569,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109499,
    "volatility_stability": 0.6558,
    "risk_context": 0.9133,
    "current_regime": {
      "move": 0.9348,
      "interruption": -0.088004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.439999,
        "direction_boundary": 49.029999,
        "core_momentum": 0.008362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133806
      },
      {
        "date": "2023-08-25",
        "close": 49.470001,
        "direction_boundary": 48.41,
        "core_momentum": 0.021896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132483
      },
      {
        "date": "2023-09-01",
        "close": 51.389999,
        "direction_boundary": 46.970001,
        "core_momentum": 0.094103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140834
      },
      {
        "date": "2023-09-08",
        "close": 50.220001,
        "direction_boundary": 48.259998,
        "core_momentum": 0.040613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133081
      },
      {
        "date": "2023-09-15",
        "close": 51.669998,
        "direction_boundary": 47.330002,
        "core_momentum": 0.091697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134716
      },
      {
        "date": "2023-09-22",
        "close": 49.560001,
        "direction_boundary": 45.34,
        "core_momentum": 0.093075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14807
      },
      {
        "date": "2023-09-29",
        "close": 49.110001,
        "direction_boundary": 45.16,
        "core_momentum": 0.087467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142694
      },
      {
        "date": "2023-10-06",
        "close": 48.349998,
        "direction_boundary": 45.439999,
        "core_momentum": 0.06404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143493
      },
      {
        "date": "2023-10-13",
        "close": 49.0,
        "direction_boundary": 44.880001,
        "core_momentum": 0.0918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142045
      },
      {
        "date": "2023-10-20",
        "close": 48.169998,
        "direction_boundary": 46.310001,
        "core_momentum": 0.040164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142946
      },
      {
        "date": "2023-10-27",
        "close": 47.18,
        "direction_boundary": 47.82,
        "core_momentum": -0.013384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145147
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 47.759998,
        "core_momentum": 0.046901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168204
      },
      {
        "date": "2023-11-10",
        "close": 49.68,
        "direction_boundary": 49.34,
        "core_momentum": 0.006891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16829
      },
      {
        "date": "2023-11-17",
        "close": 51.18,
        "direction_boundary": 49.27,
        "core_momentum": 0.038766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173389
      },
      {
        "date": "2023-11-24",
        "close": 50.900002,
        "direction_boundary": 50.259998,
        "core_momentum": 0.012734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170726
      },
      {
        "date": "2023-12-01",
        "close": 51.810001,
        "direction_boundary": 50.380001,
        "core_momentum": 0.028384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172228
      },
      {
        "date": "2023-12-08",
        "close": 51.639999,
        "direction_boundary": 49.16,
        "core_momentum": 0.050447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172046
      },
      {
        "date": "2023-12-15",
        "close": 52.169998,
        "direction_boundary": 47.759998,
        "core_momentum": 0.092337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172347
      },
      {
        "date": "2023-12-22",
        "close": 53.080002,
        "direction_boundary": 48.009998,
        "core_momentum": 0.105603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16858
      },
      {
        "date": "2023-12-29",
        "close": 53.400002,
        "direction_boundary": 47.669998,
        "core_momentum": 0.120201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160958
      },
      {
        "date": "2024-01-05",
        "close": 53.439999,
        "direction_boundary": 48.830002,
        "core_momentum": 0.094409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158266
      },
      {
        "date": "2024-01-12",
        "close": 53.5,
        "direction_boundary": 50.09,
        "core_momentum": 0.068077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155875
      },
      {
        "date": "2024-01-19",
        "close": 53.34,
        "direction_boundary": 50.450001,
        "core_momentum": 0.057284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155173
      },
      {
        "date": "2024-01-26",
        "close": 53.84,
        "direction_boundary": 51.02,
        "core_momentum": 0.055272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155483
      },
      {
        "date": "2024-02-02",
        "close": 53.810001,
        "direction_boundary": 51.18,
        "core_momentum": 0.051387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153297
      },
      {
        "date": "2024-02-09",
        "close": 53.720001,
        "direction_boundary": 50.900002,
        "core_momentum": 0.055403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152944
      },
      {
        "date": "2024-02-16",
        "close": 54.330002,
        "direction_boundary": 50.59,
        "core_momentum": 0.073928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146519
      },
      {
        "date": "2024-02-23",
        "close": 54.849998,
        "direction_boundary": 49.889999,
        "core_momentum": 0.099419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146673
      },
      {
        "date": "2024-03-01",
        "close": 55.169998,
        "direction_boundary": 50.77,
        "core_momentum": 0.086665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138251
      },
      {
        "date": "2024-03-08",
        "close": 55.68,
        "direction_boundary": 48.799999,
        "core_momentum": 0.140984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133379
      },
      {
        "date": "2024-03-15",
        "close": 55.959999,
        "direction_boundary": 47.84,
        "core_momentum": 0.169732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128646
      },
      {
        "date": "2024-03-22",
        "close": 56.27,
        "direction_boundary": 48.169998,
        "core_momentum": 0.168155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111281
      },
      {
        "date": "2024-03-29",
        "close": 56.75,
        "direction_boundary": 49.630001,
        "core_momentum": 0.143462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109514
      },
      {
        "date": "2024-04-05",
        "close": 56.799999,
        "direction_boundary": 50.09,
        "core_momentum": 0.133959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105456
      },
      {
        "date": "2024-04-12",
        "close": 55.889999,
        "direction_boundary": 51.060001,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109317
      },
      {
        "date": "2024-04-19",
        "close": 55.709999,
        "direction_boundary": 51.459999,
        "core_momentum": 0.082588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105318
      },
      {
        "date": "2024-04-26",
        "close": 56.139999,
        "direction_boundary": 51.380001,
        "core_momentum": 0.092643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098228
      },
      {
        "date": "2024-05-03",
        "close": 56.139999,
        "direction_boundary": 51.169998,
        "core_momentum": 0.097127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064824
      },
      {
        "date": "2024-05-10",
        "close": 57.02,
        "direction_boundary": 50.919998,
        "core_momentum": 0.119796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064613
      },
      {
        "date": "2024-05-17",
        "close": 57.349998,
        "direction_boundary": 50.630001,
        "core_momentum": 0.132728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054183
      },
      {
        "date": "2024-05-24",
        "close": 57.060001,
        "direction_boundary": 49.549999,
        "core_momentum": 0.151564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054035
      },
      {
        "date": "2024-05-31",
        "close": 57.0,
        "direction_boundary": 49.790001,
        "core_momentum": 0.144808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050958
      },
      {
        "date": "2024-06-07",
        "close": 56.34,
        "direction_boundary": 49.5,
        "core_momentum": 0.138182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054441
      },
      {
        "date": "2024-06-14",
        "close": 55.330002,
        "direction_boundary": 49.810001,
        "core_momentum": 0.110821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061053
      },
      {
        "date": "2024-06-21",
        "close": 55.16,
        "direction_boundary": 48.5,
        "core_momentum": 0.13732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057451
      },
      {
        "date": "2024-06-28",
        "close": 55.970001,
        "direction_boundary": 50.400002,
        "core_momentum": 0.110516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059976
      },
      {
        "date": "2024-07-05",
        "close": 56.509998,
        "direction_boundary": 49.490002,
        "core_momentum": 0.141847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060913
      },
      {
        "date": "2024-07-12",
        "close": 58.060001,
        "direction_boundary": 50.59,
        "core_momentum": 0.147658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069983
      },
      {
        "date": "2024-07-19",
        "close": 58.220001,
        "direction_boundary": 51.27,
        "core_momentum": 0.135557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069426
      },
      {
        "date": "2024-07-26",
        "close": 58.560001,
        "direction_boundary": 51.200001,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068992
      },
      {
        "date": "2024-08-02",
        "close": 57.189999,
        "direction_boundary": 50.369999,
        "core_momentum": 0.135398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078345
      },
      {
        "date": "2024-08-09",
        "close": 57.59,
        "direction_boundary": 50.91,
        "core_momentum": 0.131212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078375
      },
      {
        "date": "2024-08-16",
        "close": 59.5,
        "direction_boundary": 49.439999,
        "core_momentum": 0.203479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088054
      },
      {
        "date": "2024-08-23",
        "close": 60.060001,
        "direction_boundary": 49.470001,
        "core_momentum": 0.214069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088032
      },
      {
        "date": "2024-08-30",
        "close": 60.34,
        "direction_boundary": 51.389999,
        "core_momentum": 0.174158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087985
      },
      {
        "date": "2024-09-06",
        "close": 59.209999,
        "direction_boundary": 50.220001,
        "core_momentum": 0.179012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092809
      },
      {
        "date": "2024-09-13",
        "close": 61.130001,
        "direction_boundary": 51.669998,
        "core_momentum": 0.183085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101439
      },
      {
        "date": "2024-09-20",
        "close": 61.849998,
        "direction_boundary": 49.560001,
        "core_momentum": 0.247982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102059
      },
      {
        "date": "2024-09-27",
        "close": 62.119999,
        "direction_boundary": 49.110001,
        "core_momentum": 0.264915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101826
      },
      {
        "date": "2024-10-04",
        "close": 62.540001,
        "direction_boundary": 48.349998,
        "core_momentum": 0.293485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101852
      },
      {
        "date": "2024-10-11",
        "close": 63.389999,
        "direction_boundary": 49.0,
        "core_momentum": 0.293673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098538
      },
      {
        "date": "2024-10-18",
        "close": 64.330002,
        "direction_boundary": 48.169998,
        "core_momentum": 0.335479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098741
      },
      {
        "date": "2024-10-25",
        "close": 63.380001,
        "direction_boundary": 47.18,
        "core_momentum": 0.343366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102638
      },
      {
        "date": "2024-11-01",
        "close": 62.860001,
        "direction_boundary": 50.0,
        "core_momentum": 0.2572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104014
      },
      {
        "date": "2024-11-08",
        "close": 64.25,
        "direction_boundary": 49.68,
        "core_momentum": 0.293277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10573
      },
      {
        "date": "2024-11-15",
        "close": 64.900002,
        "direction_boundary": 51.18,
        "core_momentum": 0.268074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105993
      },
      {
        "date": "2024-11-22",
        "close": 66.169998,
        "direction_boundary": 50.900002,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106879
      },
      {
        "date": "2024-11-29",
        "close": 66.779999,
        "direction_boundary": 51.810001,
        "core_momentum": 0.28894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106528
      },
      {
        "date": "2024-12-06",
        "close": 66.970001,
        "direction_boundary": 51.639999,
        "core_momentum": 0.296863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103557
      },
      {
        "date": "2024-12-13",
        "close": 65.93,
        "direction_boundary": 52.169998,
        "core_momentum": 0.263753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102441
      },
      {
        "date": "2024-12-20",
        "close": 64.190002,
        "direction_boundary": 53.080002,
        "core_momentum": 0.209307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111808
      },
      {
        "date": "2024-12-27",
        "close": 64.75,
        "direction_boundary": 53.400002,
        "core_momentum": 0.212547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111183
      },
      {
        "date": "2025-01-03",
        "close": 65.440002,
        "direction_boundary": 53.439999,
        "core_momentum": 0.224551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111263
      },
      {
        "date": "2025-01-10",
        "close": 64.669998,
        "direction_boundary": 53.5,
        "core_momentum": 0.208785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109348
      },
      {
        "date": "2025-01-17",
        "close": 65.589996,
        "direction_boundary": 53.34,
        "core_momentum": 0.229659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110192
      },
      {
        "date": "2025-01-24",
        "close": 66.68,
        "direction_boundary": 53.84,
        "core_momentum": 0.238484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111416
      },
      {
        "date": "2025-01-31",
        "close": 67.269997,
        "direction_boundary": 53.810001,
        "core_momentum": 0.250139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103527
      },
      {
        "date": "2025-02-07",
        "close": 66.730003,
        "direction_boundary": 53.720001,
        "core_momentum": 0.242182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105397
      },
      {
        "date": "2025-02-14",
        "close": 66.93,
        "direction_boundary": 54.330002,
        "core_momentum": 0.231916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097987
      },
      {
        "date": "2025-02-21",
        "close": 66.150002,
        "direction_boundary": 54.849998,
        "core_momentum": 0.206016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100241
      },
      {
        "date": "2025-02-28",
        "close": 66.970001,
        "direction_boundary": 55.169998,
        "core_momentum": 0.213884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100946
      },
      {
        "date": "2025-03-07",
        "close": 65.239998,
        "direction_boundary": 55.68,
        "core_momentum": 0.171695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10468
      },
      {
        "date": "2025-03-14",
        "close": 64.610001,
        "direction_boundary": 55.959999,
        "core_momentum": 0.154575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097964
      },
      {
        "date": "2025-03-21",
        "close": 65.669998,
        "direction_boundary": 56.27,
        "core_momentum": 0.167052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099055
      },
      {
        "date": "2025-03-28",
        "close": 65.110001,
        "direction_boundary": 56.75,
        "core_momentum": 0.147313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100135
      },
      {
        "date": "2025-04-04",
        "close": 61.349998,
        "direction_boundary": 56.799999,
        "core_momentum": 0.080106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130974
      },
      {
        "date": "2025-04-11",
        "close": 62.220001,
        "direction_boundary": 55.889999,
        "core_momentum": 0.113258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131103
      },
      {
        "date": "2025-04-18",
        "close": 63.689999,
        "direction_boundary": 55.709999,
        "core_momentum": 0.143242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133657
      },
      {
        "date": "2025-04-25",
        "close": 65.260002,
        "direction_boundary": 56.139999,
        "core_momentum": 0.162451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136197
      },
      {
        "date": "2025-05-02",
        "close": 66.260002,
        "direction_boundary": 56.139999,
        "core_momentum": 0.180264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136852
      },
      {
        "date": "2025-05-09",
        "close": 66.870003,
        "direction_boundary": 57.02,
        "core_momentum": 0.172746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134277
      },
      {
        "date": "2025-05-16",
        "close": 68.650002,
        "direction_boundary": 57.349998,
        "core_momentum": 0.197036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13816
      },
      {
        "date": "2025-05-23",
        "close": 68.160004,
        "direction_boundary": 57.060001,
        "core_momentum": 0.194532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136436
      },
      {
        "date": "2025-05-30",
        "close": 69.050003,
        "direction_boundary": 57.0,
        "core_momentum": 0.211404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136984
      },
      {
        "date": "2025-06-06",
        "close": 69.510002,
        "direction_boundary": 56.34,
        "core_momentum": 0.233759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137171
      },
      {
        "date": "2025-06-13",
        "close": 69.610001,
        "direction_boundary": 55.330002,
        "core_momentum": 0.258088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134944
      },
      {
        "date": "2025-06-20",
        "close": 69.510002,
        "direction_boundary": 55.16,
        "core_momentum": 0.260152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12854
      },
      {
        "date": "2025-06-27",
        "close": 70.139999,
        "direction_boundary": 55.970001,
        "core_momentum": 0.253171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12857
      },
      {
        "date": "2025-07-04",
        "close": 71.080002,
        "direction_boundary": 56.509998,
        "core_momentum": 0.257831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128942
      },
      {
        "date": "2025-07-11",
        "close": 70.970001,
        "direction_boundary": 58.060001,
        "core_momentum": 0.222356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127325
      },
      {
        "date": "2025-07-18",
        "close": 71.879997,
        "direction_boundary": 58.220001,
        "core_momentum": 0.234627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12711
      },
      {
        "date": "2025-07-25",
        "close": 72.330002,
        "direction_boundary": 58.560001,
        "core_momentum": 0.235143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125808
      },
      {
        "date": "2025-08-01",
        "close": 71.029999,
        "direction_boundary": 57.189999,
        "core_momentum": 0.242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128887
      },
      {
        "date": "2025-08-08",
        "close": 72.980003,
        "direction_boundary": 57.59,
        "core_momentum": 0.267234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132513
      },
      {
        "date": "2025-08-15",
        "close": 73.260002,
        "direction_boundary": 59.5,
        "core_momentum": 0.231261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132513
      },
      {
        "date": "2025-08-22",
        "close": 74.379997,
        "direction_boundary": 60.060001,
        "core_momentum": 0.238428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131589
      },
      {
        "date": "2025-08-29",
        "close": 75.150002,
        "direction_boundary": 60.34,
        "core_momentum": 0.245443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131379
      },
      {
        "date": "2025-09-05",
        "close": 76.290001,
        "direction_boundary": 59.209999,
        "core_momentum": 0.288465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124427
      },
      {
        "date": "2025-09-12",
        "close": 76.739998,
        "direction_boundary": 61.130001,
        "core_momentum": 0.255357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122348
      },
      {
        "date": "2025-09-19",
        "close": 78.150002,
        "direction_boundary": 61.849998,
        "core_momentum": 0.263541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122682
      },
      {
        "date": "2025-09-26",
        "close": 77.919998,
        "direction_boundary": 62.119999,
        "core_momentum": 0.254346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121527
      },
      {
        "date": "2025-10-03",
        "close": 79.949997,
        "direction_boundary": 62.540001,
        "core_momentum": 0.278382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07812
      },
      {
        "date": "2025-10-10",
        "close": 78.099998,
        "direction_boundary": 63.389999,
        "core_momentum": 0.232056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090673
      },
      {
        "date": "2025-10-17",
        "close": 78.709999,
        "direction_boundary": 64.330002,
        "core_momentum": 0.223535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088193
      },
      {
        "date": "2025-10-24",
        "close": 79.57,
        "direction_boundary": 63.380001,
        "core_momentum": 0.255443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085167
      },
      {
        "date": "2025-10-31",
        "close": 79.309998,
        "direction_boundary": 62.860001,
        "core_momentum": 0.261693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085731
      },
      {
        "date": "2025-11-07",
        "close": 78.5,
        "direction_boundary": 64.25,
        "core_momentum": 0.22179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088887
      },
      {
        "date": "2025-11-14",
        "close": 79.610001,
        "direction_boundary": 64.900002,
        "core_momentum": 0.226656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084883
      },
      {
        "date": "2025-11-21",
        "close": 79.43,
        "direction_boundary": 66.169998,
        "core_momentum": 0.200393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083662
      },
      {
        "date": "2025-11-28",
        "close": 82.110001,
        "direction_boundary": 66.779999,
        "core_momentum": 0.22956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091421
      },
      {
        "date": "2025-12-05",
        "close": 82.080002,
        "direction_boundary": 66.970001,
        "core_momentum": 0.225623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091939
      },
      {
        "date": "2025-12-12",
        "close": 82.599998,
        "direction_boundary": 65.93,
        "core_momentum": 0.252844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091662
      },
      {
        "date": "2025-12-19",
        "close": 83.25,
        "direction_boundary": 64.190002,
        "core_momentum": 0.296931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090938
      },
      {
        "date": "2025-12-26",
        "close": 83.75,
        "direction_boundary": 64.75,
        "core_momentum": 0.293436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090897
      },
      {
        "date": "2026-01-02",
        "close": 83.610001,
        "direction_boundary": 65.440002,
        "core_momentum": 0.277659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091131
      },
      {
        "date": "2026-01-09",
        "close": 85.260002,
        "direction_boundary": 64.669998,
        "core_momentum": 0.318386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092211
      },
      {
        "date": "2026-01-16",
        "close": 86.019997,
        "direction_boundary": 65.589996,
        "core_momentum": 0.31148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09189
      },
      {
        "date": "2026-01-23",
        "close": 85.589996,
        "direction_boundary": 66.68,
        "core_momentum": 0.283593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093366
      },
      {
        "date": "2026-01-30",
        "close": 82.870003,
        "direction_boundary": 67.269997,
        "core_momentum": 0.231901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102453
      },
      {
        "date": "2026-02-06",
        "close": 84.260002,
        "direction_boundary": 66.730003,
        "core_momentum": 0.2627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099108
      },
      {
        "date": "2026-02-13",
        "close": 85.809998,
        "direction_boundary": 66.93,
        "core_momentum": 0.282086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100614
      },
      {
        "date": "2026-02-20",
        "close": 87.610001,
        "direction_boundary": 66.150002,
        "core_momentum": 0.324414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101914
      },
      {
        "date": "2026-02-27",
        "close": 88.389999,
        "direction_boundary": 66.970001,
        "core_momentum": 0.319845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101821
      },
      {
        "date": "2026-03-06",
        "close": 85.879997,
        "direction_boundary": 65.239998,
        "core_momentum": 0.31637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111897
      },
      {
        "date": "2026-03-13",
        "close": 84.82,
        "direction_boundary": 64.610001,
        "core_momentum": 0.3128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114315
      },
      {
        "date": "2026-03-20",
        "close": 82.169998,
        "direction_boundary": 65.669998,
        "core_momentum": 0.251256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122463
      },
      {
        "date": "2026-03-27",
        "close": 83.639999,
        "direction_boundary": 65.110001,
        "core_momentum": 0.284595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124162
      },
      {
        "date": "2026-04-03",
        "close": 86.410004,
        "direction_boundary": 61.349998,
        "core_momentum": 0.408476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127035
      },
      {
        "date": "2026-04-10",
        "close": 87.93,
        "direction_boundary": 62.220001,
        "core_momentum": 0.413211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12261
      },
      {
        "date": "2026-04-17",
        "close": 89.739998,
        "direction_boundary": 63.689999,
        "core_momentum": 0.409012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124501
      },
      {
        "date": "2026-04-24",
        "close": 88.860001,
        "direction_boundary": 65.260002,
        "core_momentum": 0.36163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125872
      },
      {
        "date": "2026-05-01",
        "close": 88.980003,
        "direction_boundary": 66.260002,
        "core_momentum": 0.342892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125482
      },
      {
        "date": "2026-05-08",
        "close": 89.050003,
        "direction_boundary": 66.870003,
        "core_momentum": 0.331688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123819
      },
      {
        "date": "2026-05-15",
        "close": 88.57,
        "direction_boundary": 68.650002,
        "core_momentum": 0.290167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123869
      },
      {
        "date": "2026-05-22",
        "close": 90.730003,
        "direction_boundary": 68.160004,
        "core_momentum": 0.331133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126524
      },
      {
        "date": "2026-05-29",
        "close": 90.860001,
        "direction_boundary": 69.050003,
        "core_momentum": 0.315858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119927
      },
      {
        "date": "2026-06-05",
        "close": 91.0,
        "direction_boundary": 69.510002,
        "core_momentum": 0.309164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11982
      },
      {
        "date": "2026-06-12",
        "close": 92.440002,
        "direction_boundary": 69.610001,
        "core_momentum": 0.32797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12089
      },
      {
        "date": "2026-06-19",
        "close": 92.220001,
        "direction_boundary": 69.510002,
        "core_momentum": 0.326716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121127
      },
      {
        "date": "2026-06-26",
        "close": 92.910004,
        "direction_boundary": 70.139999,
        "core_momentum": 0.324637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121194
      },
      {
        "date": "2026-07-03",
        "close": 93.379997,
        "direction_boundary": 71.080002,
        "core_momentum": 0.313731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120924
      },
      {
        "date": "2026-07-10",
        "close": 94.160004,
        "direction_boundary": 70.970001,
        "core_momentum": 0.326758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119073
      },
      {
        "date": "2026-07-17",
        "close": 94.379997,
        "direction_boundary": 71.879997,
        "core_momentum": 0.313022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118863
      },
      {
        "date": "2026-07-24",
        "close": 94.199997,
        "direction_boundary": 72.330002,
        "core_momentum": 0.302364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118492
      },
      {
        "date": "2026-07-31",
        "close": 94.260002,
        "direction_boundary": 71.029999,
        "core_momentum": 0.327045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106706
      },
      {
        "date": "2026-08-07",
        "close": 96.739998,
        "direction_boundary": 72.980003,
        "core_momentum": 0.325569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.439999,
        "volume": 599300
      },
      {
        "date": "2023-08-25",
        "close": 49.470001,
        "volume": 1794500
      },
      {
        "date": "2023-09-01",
        "close": 51.389999,
        "volume": 774500
      },
      {
        "date": "2023-09-08",
        "close": 50.220001,
        "volume": 552200
      },
      {
        "date": "2023-09-15",
        "close": 51.669998,
        "volume": 859900
      },
      {
        "date": "2023-09-22",
        "close": 49.560001,
        "volume": 737100
      },
      {
        "date": "2023-09-29",
        "close": 49.110001,
        "volume": 835900
      },
      {
        "date": "2023-10-06",
        "close": 48.349998,
        "volume": 1022100
      },
      {
        "date": "2023-10-13",
        "close": 49.0,
        "volume": 1598700
      },
      {
        "date": "2023-10-20",
        "close": 48.169998,
        "volume": 1018300
      },
      {
        "date": "2023-10-27",
        "close": 47.18,
        "volume": 1154200
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 1056300
      },
      {
        "date": "2023-11-10",
        "close": 49.68,
        "volume": 748300
      },
      {
        "date": "2023-11-17",
        "close": 51.18,
        "volume": 904700
      },
      {
        "date": "2023-11-24",
        "close": 50.900002,
        "volume": 464400
      },
      {
        "date": "2023-12-01",
        "close": 51.810001,
        "volume": 954900
      },
      {
        "date": "2023-12-08",
        "close": 51.639999,
        "volume": 694200
      },
      {
        "date": "2023-12-15",
        "close": 52.169998,
        "volume": 1103500
      },
      {
        "date": "2023-12-22",
        "close": 53.080002,
        "volume": 1533100
      },
      {
        "date": "2023-12-29",
        "close": 53.400002,
        "volume": 422000
      },
      {
        "date": "2024-01-05",
        "close": 53.439999,
        "volume": 706800
      },
      {
        "date": "2024-01-12",
        "close": 53.5,
        "volume": 1855600
      },
      {
        "date": "2024-01-19",
        "close": 53.34,
        "volume": 925000
      },
      {
        "date": "2024-01-26",
        "close": 53.84,
        "volume": 1032800
      },
      {
        "date": "2024-02-02",
        "close": 53.810001,
        "volume": 1532400
      },
      {
        "date": "2024-02-09",
        "close": 53.720001,
        "volume": 873400
      },
      {
        "date": "2024-02-16",
        "close": 54.330002,
        "volume": 1257700
      },
      {
        "date": "2024-02-23",
        "close": 54.849998,
        "volume": 694100
      },
      {
        "date": "2024-03-01",
        "close": 55.169998,
        "volume": 791800
      },
      {
        "date": "2024-03-08",
        "close": 55.68,
        "volume": 815000
      },
      {
        "date": "2024-03-15",
        "close": 55.959999,
        "volume": 739500
      },
      {
        "date": "2024-03-22",
        "close": 56.27,
        "volume": 907100
      },
      {
        "date": "2024-03-29",
        "close": 56.75,
        "volume": 1091600
      },
      {
        "date": "2024-04-05",
        "close": 56.799999,
        "volume": 876000
      },
      {
        "date": "2024-04-12",
        "close": 55.889999,
        "volume": 1068500
      },
      {
        "date": "2024-04-19",
        "close": 55.709999,
        "volume": 1679400
      },
      {
        "date": "2024-04-26",
        "close": 56.139999,
        "volume": 769000
      },
      {
        "date": "2024-05-03",
        "close": 56.139999,
        "volume": 1287600
      },
      {
        "date": "2024-05-10",
        "close": 57.02,
        "volume": 1393400
      },
      {
        "date": "2024-05-17",
        "close": 57.349998,
        "volume": 929400
      },
      {
        "date": "2024-05-24",
        "close": 57.060001,
        "volume": 1181200
      },
      {
        "date": "2024-05-31",
        "close": 57.0,
        "volume": 1240500
      },
      {
        "date": "2024-06-07",
        "close": 56.34,
        "volume": 1237000
      },
      {
        "date": "2024-06-14",
        "close": 55.330002,
        "volume": 2062300
      },
      {
        "date": "2024-06-21",
        "close": 55.16,
        "volume": 1706300
      },
      {
        "date": "2024-06-28",
        "close": 55.970001,
        "volume": 1752400
      },
      {
        "date": "2024-07-05",
        "close": 56.509998,
        "volume": 813300
      },
      {
        "date": "2024-07-12",
        "close": 58.060001,
        "volume": 641300
      },
      {
        "date": "2024-07-19",
        "close": 58.220001,
        "volume": 648100
      },
      {
        "date": "2024-07-26",
        "close": 58.560001,
        "volume": 773700
      },
      {
        "date": "2024-08-02",
        "close": 57.189999,
        "volume": 1075500
      },
      {
        "date": "2024-08-09",
        "close": 57.59,
        "volume": 1208100
      },
      {
        "date": "2024-08-16",
        "close": 59.5,
        "volume": 678700
      },
      {
        "date": "2024-08-23",
        "close": 60.060001,
        "volume": 837700
      },
      {
        "date": "2024-08-30",
        "close": 60.34,
        "volume": 657000
      },
      {
        "date": "2024-09-06",
        "close": 59.209999,
        "volume": 823800
      },
      {
        "date": "2024-09-13",
        "close": 61.130001,
        "volume": 1385100
      },
      {
        "date": "2024-09-20",
        "close": 61.849998,
        "volume": 1332300
      },
      {
        "date": "2024-09-27",
        "close": 62.119999,
        "volume": 804400
      },
      {
        "date": "2024-10-04",
        "close": 62.540001,
        "volume": 1897300
      },
      {
        "date": "2024-10-11",
        "close": 63.389999,
        "volume": 1602600
      },
      {
        "date": "2024-10-18",
        "close": 64.330002,
        "volume": 1100000
      },
      {
        "date": "2024-10-25",
        "close": 63.380001,
        "volume": 1504300
      },
      {
        "date": "2024-11-01",
        "close": 62.860001,
        "volume": 1532700
      },
      {
        "date": "2024-11-08",
        "close": 64.25,
        "volume": 1104900
      },
      {
        "date": "2024-11-15",
        "close": 64.900002,
        "volume": 1161300
      },
      {
        "date": "2024-11-22",
        "close": 66.169998,
        "volume": 1180900
      },
      {
        "date": "2024-11-29",
        "close": 66.779999,
        "volume": 520300
      },
      {
        "date": "2024-12-06",
        "close": 66.970001,
        "volume": 980200
      },
      {
        "date": "2024-12-13",
        "close": 65.93,
        "volume": 1295100
      },
      {
        "date": "2024-12-20",
        "close": 64.190002,
        "volume": 1575200
      },
      {
        "date": "2024-12-27",
        "close": 64.75,
        "volume": 655400
      },
      {
        "date": "2025-01-03",
        "close": 65.440002,
        "volume": 679900
      },
      {
        "date": "2025-01-10",
        "close": 64.669998,
        "volume": 2630400
      },
      {
        "date": "2025-01-17",
        "close": 65.589996,
        "volume": 1606800
      },
      {
        "date": "2025-01-24",
        "close": 66.68,
        "volume": 742900
      },
      {
        "date": "2025-01-31",
        "close": 67.269997,
        "volume": 1645700
      },
      {
        "date": "2025-02-07",
        "close": 66.730003,
        "volume": 1944100
      },
      {
        "date": "2025-02-14",
        "close": 66.93,
        "volume": 898300
      },
      {
        "date": "2025-02-21",
        "close": 66.150002,
        "volume": 1157600
      },
      {
        "date": "2025-02-28",
        "close": 66.970001,
        "volume": 2178600
      },
      {
        "date": "2025-03-07",
        "close": 65.239998,
        "volume": 3206700
      },
      {
        "date": "2025-03-14",
        "close": 64.610001,
        "volume": 3694700
      },
      {
        "date": "2025-03-21",
        "close": 65.669998,
        "volume": 1707800
      },
      {
        "date": "2025-03-28",
        "close": 65.110001,
        "volume": 2072200
      },
      {
        "date": "2025-04-04",
        "close": 61.349998,
        "volume": 3829000
      },
      {
        "date": "2025-04-11",
        "close": 62.220001,
        "volume": 11652800
      },
      {
        "date": "2025-04-18",
        "close": 63.689999,
        "volume": 2577100
      },
      {
        "date": "2025-04-25",
        "close": 65.260002,
        "volume": 2543200
      },
      {
        "date": "2025-05-02",
        "close": 66.260002,
        "volume": 1812400
      },
      {
        "date": "2025-05-09",
        "close": 66.870003,
        "volume": 1611800
      },
      {
        "date": "2025-05-16",
        "close": 68.650002,
        "volume": 1078700
      },
      {
        "date": "2025-05-23",
        "close": 68.160004,
        "volume": 1176300
      },
      {
        "date": "2025-05-30",
        "close": 69.050003,
        "volume": 1028700
      },
      {
        "date": "2025-06-06",
        "close": 69.510002,
        "volume": 1095200
      },
      {
        "date": "2025-06-13",
        "close": 69.610001,
        "volume": 677500
      },
      {
        "date": "2025-06-20",
        "close": 69.510002,
        "volume": 1656100
      },
      {
        "date": "2025-06-27",
        "close": 70.139999,
        "volume": 1635700
      },
      {
        "date": "2025-07-04",
        "close": 71.080002,
        "volume": 1048100
      },
      {
        "date": "2025-07-11",
        "close": 70.970001,
        "volume": 1210100
      },
      {
        "date": "2025-07-18",
        "close": 71.879997,
        "volume": 1492300
      },
      {
        "date": "2025-07-25",
        "close": 72.330002,
        "volume": 840400
      },
      {
        "date": "2025-08-01",
        "close": 71.029999,
        "volume": 1694700
      },
      {
        "date": "2025-08-08",
        "close": 72.980003,
        "volume": 1156100
      },
      {
        "date": "2025-08-15",
        "close": 73.260002,
        "volume": 654500
      },
      {
        "date": "2025-08-22",
        "close": 74.379997,
        "volume": 1159900
      },
      {
        "date": "2025-08-29",
        "close": 75.150002,
        "volume": 685200
      },
      {
        "date": "2025-09-05",
        "close": 76.290001,
        "volume": 642800
      },
      {
        "date": "2025-09-12",
        "close": 76.739998,
        "volume": 504100
      },
      {
        "date": "2025-09-19",
        "close": 78.150002,
        "volume": 1401000
      },
      {
        "date": "2025-09-26",
        "close": 77.919998,
        "volume": 1087600
      },
      {
        "date": "2025-10-03",
        "close": 79.949997,
        "volume": 992100
      },
      {
        "date": "2025-10-10",
        "close": 78.099998,
        "volume": 1495900
      },
      {
        "date": "2025-10-17",
        "close": 78.709999,
        "volume": 1701400
      },
      {
        "date": "2025-10-24",
        "close": 79.57,
        "volume": 1731600
      },
      {
        "date": "2025-10-31",
        "close": 79.309998,
        "volume": 2858900
      },
      {
        "date": "2025-11-07",
        "close": 78.5,
        "volume": 1898100
      },
      {
        "date": "2025-11-14",
        "close": 79.610001,
        "volume": 1820900
      },
      {
        "date": "2025-11-21",
        "close": 79.43,
        "volume": 2226600
      },
      {
        "date": "2025-11-28",
        "close": 82.110001,
        "volume": 1141900
      },
      {
        "date": "2025-12-05",
        "close": 82.080002,
        "volume": 996000
      },
      {
        "date": "2025-12-12",
        "close": 82.599998,
        "volume": 977900
      },
      {
        "date": "2025-12-19",
        "close": 83.25,
        "volume": 2367300
      },
      {
        "date": "2025-12-26",
        "close": 83.75,
        "volume": 960800
      },
      {
        "date": "2026-01-02",
        "close": 83.610001,
        "volume": 963200
      },
      {
        "date": "2026-01-09",
        "close": 85.260002,
        "volume": 1549000
      },
      {
        "date": "2026-01-16",
        "close": 86.019997,
        "volume": 1240400
      },
      {
        "date": "2026-01-23",
        "close": 85.589996,
        "volume": 1573800
      },
      {
        "date": "2026-01-30",
        "close": 82.870003,
        "volume": 2280800
      },
      {
        "date": "2026-02-06",
        "close": 84.260002,
        "volume": 3230900
      },
      {
        "date": "2026-02-13",
        "close": 85.809998,
        "volume": 1886700
      },
      {
        "date": "2026-02-20",
        "close": 87.610001,
        "volume": 1456000
      },
      {
        "date": "2026-02-27",
        "close": 88.389999,
        "volume": 1377700
      },
      {
        "date": "2026-03-06",
        "close": 85.879997,
        "volume": 2525300
      },
      {
        "date": "2026-03-13",
        "close": 84.82,
        "volume": 1555600
      },
      {
        "date": "2026-03-20",
        "close": 82.169998,
        "volume": 1003200
      },
      {
        "date": "2026-03-27",
        "close": 83.639999,
        "volume": 1062700
      },
      {
        "date": "2026-04-03",
        "close": 86.410004,
        "volume": 803300
      },
      {
        "date": "2026-04-10",
        "close": 87.93,
        "volume": 1628200
      },
      {
        "date": "2026-04-17",
        "close": 89.739998,
        "volume": 938300
      },
      {
        "date": "2026-04-24",
        "close": 88.860001,
        "volume": 797800
      },
      {
        "date": "2026-05-01",
        "close": 88.980003,
        "volume": 758700
      },
      {
        "date": "2026-05-08",
        "close": 89.050003,
        "volume": 1246000
      },
      {
        "date": "2026-05-15",
        "close": 88.57,
        "volume": 863600
      },
      {
        "date": "2026-05-22",
        "close": 90.730003,
        "volume": 920900
      },
      {
        "date": "2026-05-29",
        "close": 90.860001,
        "volume": 1128200
      },
      {
        "date": "2026-06-05",
        "close": 91.0,
        "volume": 306900
      },
      {
        "date": "2026-06-12",
        "close": 92.440002,
        "volume": 649700
      },
      {
        "date": "2026-06-19",
        "close": 92.220001,
        "volume": 158800
      },
      {
        "date": "2026-06-26",
        "close": 92.910004,
        "volume": 212800
      },
      {
        "date": "2026-07-03",
        "close": 93.379997,
        "volume": 101500
      },
      {
        "date": "2026-07-10",
        "close": 94.160004,
        "volume": 1685300
      },
      {
        "date": "2026-07-17",
        "close": 94.379997,
        "volume": 698200
      },
      {
        "date": "2026-07-24",
        "close": 94.199997,
        "volume": 1441500
      },
      {
        "date": "2026-07-31",
        "close": 94.260002,
        "volume": 1115100
      },
      {
        "date": "2026-08-07",
        "close": 96.739998,
        "volume": 932100
      }
    ],
    "sharemaestro_context": {
      "trend": 89.129334,
      "fair_value": 68.205064,
      "market_activity": 62.395528,
      "market_dynamics": 1.701419,
      "relative_strength": 1.377648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.015659,
        "directional_follow_through": 0.6491,
        "regime_survival": 0.9825,
        "conditional_difference": -0.001364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.038537,
        "directional_follow_through": 0.8947,
        "regime_survival": 0.9474,
        "conditional_difference": -0.003697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.09371,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.238484,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.090827,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.070045
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.018918
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.011298
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.005471
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.023452
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.016129
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.004844
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.026869
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.9348
      }
    ]
  }
}