{
  "ticker": {
    "uuid": "a7de5fff-cb8b-407d-a7ad-b44b28dc9a82",
    "symbol": "4286",
    "name": "Seal Incorporated Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.665,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.735,
    "boundary_margin": -0.095238,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.169544,
    "volatility_stability": 0.4256,
    "risk_context": 0.5898,
    "current_regime": {
      "move": -0.014815,
      "interruption": 0.007407,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.506,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.535,
        "direction_boundary": 0.23,
        "core_momentum": 1.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459466
      },
      {
        "date": "2023-08-25",
        "close": 0.56,
        "direction_boundary": 0.23,
        "core_momentum": 1.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458312
      },
      {
        "date": "2023-09-01",
        "close": 0.58,
        "direction_boundary": 0.25,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449559
      },
      {
        "date": "2023-09-08",
        "close": 0.55,
        "direction_boundary": 0.21,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463103
      },
      {
        "date": "2023-09-15",
        "close": 0.535,
        "direction_boundary": 0.225,
        "core_momentum": 1.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467608
      },
      {
        "date": "2023-09-22",
        "close": 0.54,
        "direction_boundary": 0.205,
        "core_momentum": 1.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467948
      },
      {
        "date": "2023-09-29",
        "close": 0.525,
        "direction_boundary": 0.2,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473313
      },
      {
        "date": "2023-10-06",
        "close": 0.51,
        "direction_boundary": 0.21,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477637
      },
      {
        "date": "2023-10-13",
        "close": 0.51,
        "direction_boundary": 0.21,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477637
      },
      {
        "date": "2023-10-20",
        "close": 0.445,
        "direction_boundary": 0.225,
        "core_momentum": 0.977778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524831
      },
      {
        "date": "2023-10-27",
        "close": 0.49,
        "direction_boundary": 0.205,
        "core_momentum": 1.390244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534716
      },
      {
        "date": "2023-11-03",
        "close": 0.475,
        "direction_boundary": 0.215,
        "core_momentum": 1.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539192
      },
      {
        "date": "2023-11-10",
        "close": 0.47,
        "direction_boundary": 0.22,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359951
      },
      {
        "date": "2023-11-17",
        "close": 0.455,
        "direction_boundary": 0.21,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363536
      },
      {
        "date": "2023-11-24",
        "close": 0.45,
        "direction_boundary": 0.215,
        "core_momentum": 1.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356185
      },
      {
        "date": "2023-12-01",
        "close": 0.415,
        "direction_boundary": 0.225,
        "core_momentum": 0.844444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375321
      },
      {
        "date": "2023-12-08",
        "close": 0.405,
        "direction_boundary": 0.23,
        "core_momentum": 0.76087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375405
      },
      {
        "date": "2023-12-15",
        "close": 0.4,
        "direction_boundary": 0.24,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372
      },
      {
        "date": "2023-12-22",
        "close": 0.41,
        "direction_boundary": 0.225,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360205
      },
      {
        "date": "2023-12-29",
        "close": 0.41,
        "direction_boundary": 0.235,
        "core_momentum": 0.744681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359617
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "direction_boundary": 0.235,
        "core_momentum": 0.787234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360008
      },
      {
        "date": "2024-01-12",
        "close": 0.415,
        "direction_boundary": 0.22,
        "core_momentum": 0.886364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356403
      },
      {
        "date": "2024-01-19",
        "close": 0.395,
        "direction_boundary": 0.235,
        "core_momentum": 0.680851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354772
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "direction_boundary": 0.26,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343011
      },
      {
        "date": "2024-02-02",
        "close": 0.515,
        "direction_boundary": 0.26,
        "core_momentum": 0.980769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498753
      },
      {
        "date": "2024-02-09",
        "close": 0.53,
        "direction_boundary": 0.255,
        "core_momentum": 1.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49451
      },
      {
        "date": "2024-02-16",
        "close": 0.54,
        "direction_boundary": 0.26,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479601
      },
      {
        "date": "2024-02-23",
        "close": 0.535,
        "direction_boundary": 0.26,
        "core_momentum": 1.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475253
      },
      {
        "date": "2024-03-01",
        "close": 0.53,
        "direction_boundary": 0.285,
        "core_momentum": 0.859649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472349
      },
      {
        "date": "2024-03-08",
        "close": 0.51,
        "direction_boundary": 0.29,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4697
      },
      {
        "date": "2024-03-15",
        "close": 0.53,
        "direction_boundary": 0.29,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471678
      },
      {
        "date": "2024-03-22",
        "close": 0.515,
        "direction_boundary": 0.295,
        "core_momentum": 0.745763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473064
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "direction_boundary": 0.3,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492389
      },
      {
        "date": "2024-04-05",
        "close": 0.56,
        "direction_boundary": 0.3,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491163
      },
      {
        "date": "2024-04-12",
        "close": 0.545,
        "direction_boundary": 0.3,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493
      },
      {
        "date": "2024-04-19",
        "close": 0.505,
        "direction_boundary": 0.305,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465407
      },
      {
        "date": "2024-04-26",
        "close": 0.515,
        "direction_boundary": 0.3,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447049
      },
      {
        "date": "2024-05-03",
        "close": 0.535,
        "direction_boundary": 0.305,
        "core_momentum": 0.754098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44713
      },
      {
        "date": "2024-05-10",
        "close": 0.53,
        "direction_boundary": 0.41,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447052
      },
      {
        "date": "2024-05-17",
        "close": 0.56,
        "direction_boundary": 0.415,
        "core_momentum": 0.349398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449008
      },
      {
        "date": "2024-05-24",
        "close": 0.565,
        "direction_boundary": 0.395,
        "core_momentum": 0.43038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448168
      },
      {
        "date": "2024-05-31",
        "close": 0.545,
        "direction_boundary": 0.4,
        "core_momentum": 0.3625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434295
      },
      {
        "date": "2024-06-07",
        "close": 0.56,
        "direction_boundary": 0.41,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431893
      },
      {
        "date": "2024-06-14",
        "close": 0.56,
        "direction_boundary": 0.425,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430803
      },
      {
        "date": "2024-06-21",
        "close": 0.59,
        "direction_boundary": 0.455,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433979
      },
      {
        "date": "2024-06-28",
        "close": 0.59,
        "direction_boundary": 0.46,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433979
      },
      {
        "date": "2024-07-05",
        "close": 0.61,
        "direction_boundary": 0.47,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434597
      },
      {
        "date": "2024-07-12",
        "close": 0.775,
        "direction_boundary": 0.485,
        "core_momentum": 0.597938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532844
      },
      {
        "date": "2024-07-19",
        "close": 0.735,
        "direction_boundary": 0.505,
        "core_momentum": 0.455446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533858
      },
      {
        "date": "2024-07-26",
        "close": 0.715,
        "direction_boundary": 0.535,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538445
      },
      {
        "date": "2024-08-02",
        "close": 0.725,
        "direction_boundary": 0.555,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423727
      },
      {
        "date": "2024-08-09",
        "close": 0.74,
        "direction_boundary": 0.585,
        "core_momentum": 0.264957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423276
      },
      {
        "date": "2024-08-16",
        "close": 0.83,
        "direction_boundary": 0.535,
        "core_momentum": 0.551402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446281
      },
      {
        "date": "2024-08-23",
        "close": 0.765,
        "direction_boundary": 0.56,
        "core_momentum": 0.366071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465479
      },
      {
        "date": "2024-08-30",
        "close": 0.735,
        "direction_boundary": 0.58,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470434
      },
      {
        "date": "2024-09-06",
        "close": 0.805,
        "direction_boundary": 0.55,
        "core_momentum": 0.463636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47655
      },
      {
        "date": "2024-09-13",
        "close": 0.755,
        "direction_boundary": 0.535,
        "core_momentum": 0.411215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488629
      },
      {
        "date": "2024-09-20",
        "close": 0.86,
        "direction_boundary": 0.54,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510321
      },
      {
        "date": "2024-09-27",
        "close": 0.8,
        "direction_boundary": 0.525,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511549
      },
      {
        "date": "2024-10-04",
        "close": 0.745,
        "direction_boundary": 0.51,
        "core_momentum": 0.460784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523234
      },
      {
        "date": "2024-10-11",
        "close": 0.74,
        "direction_boundary": 0.51,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52102
      },
      {
        "date": "2024-10-18",
        "close": 0.725,
        "direction_boundary": 0.445,
        "core_momentum": 0.629213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507756
      },
      {
        "date": "2024-10-25",
        "close": 0.67,
        "direction_boundary": 0.49,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52367
      },
      {
        "date": "2024-11-01",
        "close": 0.72,
        "direction_boundary": 0.475,
        "core_momentum": 0.515789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529365
      },
      {
        "date": "2024-11-08",
        "close": 0.7,
        "direction_boundary": 0.47,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531478
      },
      {
        "date": "2024-11-15",
        "close": 0.69,
        "direction_boundary": 0.455,
        "core_momentum": 0.516484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528604
      },
      {
        "date": "2024-11-22",
        "close": 0.68,
        "direction_boundary": 0.45,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52953
      },
      {
        "date": "2024-11-29",
        "close": 0.675,
        "direction_boundary": 0.415,
        "core_momentum": 0.626506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526339
      },
      {
        "date": "2024-12-06",
        "close": 0.73,
        "direction_boundary": 0.405,
        "core_momentum": 0.802469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534738
      },
      {
        "date": "2024-12-13",
        "close": 0.68,
        "direction_boundary": 0.4,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546369
      },
      {
        "date": "2024-12-20",
        "close": 0.665,
        "direction_boundary": 0.41,
        "core_momentum": 0.621951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543936
      },
      {
        "date": "2024-12-27",
        "close": 0.675,
        "direction_boundary": 0.41,
        "core_momentum": 0.646341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544077
      },
      {
        "date": "2025-01-03",
        "close": 0.725,
        "direction_boundary": 0.42,
        "core_momentum": 0.72619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550553
      },
      {
        "date": "2025-01-10",
        "close": 0.725,
        "direction_boundary": 0.415,
        "core_momentum": 0.746988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436386
      },
      {
        "date": "2025-01-17",
        "close": 0.71,
        "direction_boundary": 0.395,
        "core_momentum": 0.797468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431208
      },
      {
        "date": "2025-01-24",
        "close": 0.69,
        "direction_boundary": 0.4,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43133
      },
      {
        "date": "2025-01-31",
        "close": 0.69,
        "direction_boundary": 0.515,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430777
      },
      {
        "date": "2025-02-07",
        "close": 0.73,
        "direction_boundary": 0.53,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437328
      },
      {
        "date": "2025-02-14",
        "close": 0.7,
        "direction_boundary": 0.54,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407692
      },
      {
        "date": "2025-02-21",
        "close": 0.82,
        "direction_boundary": 0.535,
        "core_momentum": 0.53271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452596
      },
      {
        "date": "2025-02-28",
        "close": 0.82,
        "direction_boundary": 0.53,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448432
      },
      {
        "date": "2025-03-07",
        "close": 0.82,
        "direction_boundary": 0.51,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430622
      },
      {
        "date": "2025-03-14",
        "close": 0.815,
        "direction_boundary": 0.53,
        "core_momentum": 0.537736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42055
      },
      {
        "date": "2025-03-21",
        "close": 0.835,
        "direction_boundary": 0.515,
        "core_momentum": 0.621359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380143
      },
      {
        "date": "2025-03-28",
        "close": 0.835,
        "direction_boundary": 0.57,
        "core_momentum": 0.464912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366025
      },
      {
        "date": "2025-04-04",
        "close": 0.79,
        "direction_boundary": 0.56,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360336
      },
      {
        "date": "2025-04-11",
        "close": 0.745,
        "direction_boundary": 0.545,
        "core_momentum": 0.366972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369989
      },
      {
        "date": "2025-04-18",
        "close": 0.765,
        "direction_boundary": 0.505,
        "core_momentum": 0.514851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370457
      },
      {
        "date": "2025-04-25",
        "close": 0.8,
        "direction_boundary": 0.515,
        "core_momentum": 0.553398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355802
      },
      {
        "date": "2025-05-02",
        "close": 0.815,
        "direction_boundary": 0.535,
        "core_momentum": 0.523364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343748
      },
      {
        "date": "2025-05-09",
        "close": 0.84,
        "direction_boundary": 0.53,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34209
      },
      {
        "date": "2025-05-16",
        "close": 0.835,
        "direction_boundary": 0.56,
        "core_momentum": 0.491071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341235
      },
      {
        "date": "2025-05-23",
        "close": 0.81,
        "direction_boundary": 0.565,
        "core_momentum": 0.433628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343958
      },
      {
        "date": "2025-05-30",
        "close": 0.8,
        "direction_boundary": 0.545,
        "core_momentum": 0.46789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344443
      },
      {
        "date": "2025-06-06",
        "close": 0.82,
        "direction_boundary": 0.56,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329802
      },
      {
        "date": "2025-06-13",
        "close": 0.79,
        "direction_boundary": 0.56,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317474
      },
      {
        "date": "2025-06-20",
        "close": 0.73,
        "direction_boundary": 0.59,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33665
      },
      {
        "date": "2025-06-27",
        "close": 0.705,
        "direction_boundary": 0.59,
        "core_momentum": 0.194915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340352
      },
      {
        "date": "2025-07-04",
        "close": 0.705,
        "direction_boundary": 0.61,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325134
      },
      {
        "date": "2025-07-11",
        "close": 0.695,
        "direction_boundary": 0.775,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325643
      },
      {
        "date": "2025-07-18",
        "close": 0.675,
        "direction_boundary": 0.735,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326826
      },
      {
        "date": "2025-07-25",
        "close": 0.725,
        "direction_boundary": 0.715,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339711
      },
      {
        "date": "2025-08-01",
        "close": 0.735,
        "direction_boundary": 0.725,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340088
      },
      {
        "date": "2025-08-08",
        "close": 0.735,
        "direction_boundary": 0.74,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331077
      },
      {
        "date": "2025-08-15",
        "close": 0.745,
        "direction_boundary": 0.83,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325822
      },
      {
        "date": "2025-08-22",
        "close": 0.73,
        "direction_boundary": 0.765,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237017
      },
      {
        "date": "2025-08-29",
        "close": 0.7,
        "direction_boundary": 0.735,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242513
      },
      {
        "date": "2025-09-05",
        "close": 0.72,
        "direction_boundary": 0.805,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247032
      },
      {
        "date": "2025-09-12",
        "close": 0.745,
        "direction_boundary": 0.755,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252904
      },
      {
        "date": "2025-09-19",
        "close": 0.74,
        "direction_boundary": 0.86,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249748
      },
      {
        "date": "2025-09-26",
        "close": 0.725,
        "direction_boundary": 0.8,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250599
      },
      {
        "date": "2025-10-03",
        "close": 0.745,
        "direction_boundary": 0.745,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.243749
      },
      {
        "date": "2025-10-10",
        "close": 0.76,
        "direction_boundary": 0.74,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231436
      },
      {
        "date": "2025-10-17",
        "close": 0.76,
        "direction_boundary": 0.725,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228444
      },
      {
        "date": "2025-10-24",
        "close": 0.745,
        "direction_boundary": 0.67,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220435
      },
      {
        "date": "2025-10-31",
        "close": 0.74,
        "direction_boundary": 0.72,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218324
      },
      {
        "date": "2025-11-07",
        "close": 0.74,
        "direction_boundary": 0.7,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212887
      },
      {
        "date": "2025-11-14",
        "close": 0.72,
        "direction_boundary": 0.69,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215169
      },
      {
        "date": "2025-11-21",
        "close": 0.715,
        "direction_boundary": 0.68,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212223
      },
      {
        "date": "2025-11-28",
        "close": 0.71,
        "direction_boundary": 0.675,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211967
      },
      {
        "date": "2025-12-05",
        "close": 0.715,
        "direction_boundary": 0.73,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208472
      },
      {
        "date": "2025-12-12",
        "close": 0.735,
        "direction_boundary": 0.68,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207962
      },
      {
        "date": "2025-12-19",
        "close": 0.725,
        "direction_boundary": 0.665,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177601
      },
      {
        "date": "2025-12-26",
        "close": 0.705,
        "direction_boundary": 0.675,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175163
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "direction_boundary": 0.725,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17758
      },
      {
        "date": "2026-01-09",
        "close": 0.695,
        "direction_boundary": 0.725,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183462
      },
      {
        "date": "2026-01-16",
        "close": 0.615,
        "direction_boundary": 0.71,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247378
      },
      {
        "date": "2026-01-23",
        "close": 0.605,
        "direction_boundary": 0.69,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222865
      },
      {
        "date": "2026-01-30",
        "close": 0.615,
        "direction_boundary": 0.69,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223395
      },
      {
        "date": "2026-02-06",
        "close": 0.595,
        "direction_boundary": 0.73,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226055
      },
      {
        "date": "2026-02-13",
        "close": 0.63,
        "direction_boundary": 0.7,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241955
      },
      {
        "date": "2026-02-20",
        "close": 0.645,
        "direction_boundary": 0.82,
        "core_momentum": -0.213415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244552
      },
      {
        "date": "2026-02-27",
        "close": 0.635,
        "direction_boundary": 0.82,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239207
      },
      {
        "date": "2026-03-06",
        "close": 0.625,
        "direction_boundary": 0.82,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235218
      },
      {
        "date": "2026-03-13",
        "close": 0.645,
        "direction_boundary": 0.815,
        "core_momentum": -0.208589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234358
      },
      {
        "date": "2026-03-20",
        "close": 0.64,
        "direction_boundary": 0.835,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234373
      },
      {
        "date": "2026-03-27",
        "close": 0.625,
        "direction_boundary": 0.835,
        "core_momentum": -0.251497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234827
      },
      {
        "date": "2026-04-03",
        "close": 0.655,
        "direction_boundary": 0.79,
        "core_momentum": -0.170886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241823
      },
      {
        "date": "2026-04-10",
        "close": 0.635,
        "direction_boundary": 0.745,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241657
      },
      {
        "date": "2026-04-17",
        "close": 0.64,
        "direction_boundary": 0.765,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242349
      },
      {
        "date": "2026-04-24",
        "close": 0.68,
        "direction_boundary": 0.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258689
      },
      {
        "date": "2026-05-01",
        "close": 0.685,
        "direction_boundary": 0.815,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259073
      },
      {
        "date": "2026-05-08",
        "close": 0.685,
        "direction_boundary": 0.84,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259073
      },
      {
        "date": "2026-05-15",
        "close": 0.69,
        "direction_boundary": 0.835,
        "core_momentum": -0.173653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256987
      },
      {
        "date": "2026-05-22",
        "close": 0.675,
        "direction_boundary": 0.81,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258449
      },
      {
        "date": "2026-05-29",
        "close": 0.675,
        "direction_boundary": 0.8,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258372
      },
      {
        "date": "2026-06-05",
        "close": 0.675,
        "direction_boundary": 0.82,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258068
      },
      {
        "date": "2026-06-12",
        "close": 0.675,
        "direction_boundary": 0.79,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254507
      },
      {
        "date": "2026-06-19",
        "close": 0.675,
        "direction_boundary": 0.73,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254094
      },
      {
        "date": "2026-06-26",
        "close": 0.665,
        "direction_boundary": 0.705,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25214
      },
      {
        "date": "2026-07-03",
        "close": 0.665,
        "direction_boundary": 0.705,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249929
      },
      {
        "date": "2026-07-10",
        "close": 0.675,
        "direction_boundary": 0.695,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246643
      },
      {
        "date": "2026-07-17",
        "close": 0.685,
        "direction_boundary": 0.675,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174721
      },
      {
        "date": "2026-07-24",
        "close": 0.675,
        "direction_boundary": 0.725,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174339
      },
      {
        "date": "2026-07-31",
        "close": 0.68,
        "direction_boundary": 0.735,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173526
      },
      {
        "date": "2026-08-07",
        "close": 0.665,
        "direction_boundary": 0.735,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.535,
        "volume": 19782100
      },
      {
        "date": "2023-08-25",
        "close": 0.56,
        "volume": 19750000
      },
      {
        "date": "2023-09-01",
        "close": 0.58,
        "volume": 6957900
      },
      {
        "date": "2023-09-08",
        "close": 0.55,
        "volume": 6388900
      },
      {
        "date": "2023-09-15",
        "close": 0.535,
        "volume": 3385000
      },
      {
        "date": "2023-09-22",
        "close": 0.54,
        "volume": 3271500
      },
      {
        "date": "2023-09-29",
        "close": 0.525,
        "volume": 5258200
      },
      {
        "date": "2023-10-06",
        "close": 0.51,
        "volume": 5536400
      },
      {
        "date": "2023-10-13",
        "close": 0.51,
        "volume": 863900
      },
      {
        "date": "2023-10-20",
        "close": 0.445,
        "volume": 2685700
      },
      {
        "date": "2023-10-27",
        "close": 0.49,
        "volume": 2724000
      },
      {
        "date": "2023-11-03",
        "close": 0.475,
        "volume": 399400
      },
      {
        "date": "2023-11-10",
        "close": 0.47,
        "volume": 1866800
      },
      {
        "date": "2023-11-17",
        "close": 0.455,
        "volume": 1507900
      },
      {
        "date": "2023-11-24",
        "close": 0.45,
        "volume": 2284800
      },
      {
        "date": "2023-12-01",
        "close": 0.415,
        "volume": 935800
      },
      {
        "date": "2023-12-08",
        "close": 0.405,
        "volume": 3449700
      },
      {
        "date": "2023-12-15",
        "close": 0.4,
        "volume": 1900700
      },
      {
        "date": "2023-12-22",
        "close": 0.41,
        "volume": 2529900
      },
      {
        "date": "2023-12-29",
        "close": 0.41,
        "volume": 477600
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "volume": 1372100
      },
      {
        "date": "2024-01-12",
        "close": 0.415,
        "volume": 2887500
      },
      {
        "date": "2024-01-19",
        "close": 0.395,
        "volume": 2180000
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "volume": 4063200
      },
      {
        "date": "2024-02-02",
        "close": 0.515,
        "volume": 8508600
      },
      {
        "date": "2024-02-09",
        "close": 0.53,
        "volume": 19762300
      },
      {
        "date": "2024-02-16",
        "close": 0.54,
        "volume": 2944100
      },
      {
        "date": "2024-02-23",
        "close": 0.535,
        "volume": 4748400
      },
      {
        "date": "2024-03-01",
        "close": 0.53,
        "volume": 2158300
      },
      {
        "date": "2024-03-08",
        "close": 0.51,
        "volume": 2280300
      },
      {
        "date": "2024-03-15",
        "close": 0.53,
        "volume": 779500
      },
      {
        "date": "2024-03-22",
        "close": 0.515,
        "volume": 1249600
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "volume": 3674300
      },
      {
        "date": "2024-04-05",
        "close": 0.56,
        "volume": 3133600
      },
      {
        "date": "2024-04-12",
        "close": 0.545,
        "volume": 643400
      },
      {
        "date": "2024-04-19",
        "close": 0.505,
        "volume": 1896300
      },
      {
        "date": "2024-04-26",
        "close": 0.515,
        "volume": 269800
      },
      {
        "date": "2024-05-03",
        "close": 0.535,
        "volume": 361000
      },
      {
        "date": "2024-05-10",
        "close": 0.53,
        "volume": 1131900
      },
      {
        "date": "2024-05-17",
        "close": 0.56,
        "volume": 2375700
      },
      {
        "date": "2024-05-24",
        "close": 0.565,
        "volume": 1512500
      },
      {
        "date": "2024-05-31",
        "close": 0.545,
        "volume": 1253500
      },
      {
        "date": "2024-06-07",
        "close": 0.56,
        "volume": 326400
      },
      {
        "date": "2024-06-14",
        "close": 0.56,
        "volume": 1371400
      },
      {
        "date": "2024-06-21",
        "close": 0.59,
        "volume": 5056700
      },
      {
        "date": "2024-06-28",
        "close": 0.59,
        "volume": 1573900
      },
      {
        "date": "2024-07-05",
        "close": 0.61,
        "volume": 7046000
      },
      {
        "date": "2024-07-12",
        "close": 0.775,
        "volume": 14155900
      },
      {
        "date": "2024-07-19",
        "close": 0.735,
        "volume": 10077400
      },
      {
        "date": "2024-07-26",
        "close": 0.715,
        "volume": 6954100
      },
      {
        "date": "2024-08-02",
        "close": 0.725,
        "volume": 4092900
      },
      {
        "date": "2024-08-09",
        "close": 0.74,
        "volume": 7801000
      },
      {
        "date": "2024-08-16",
        "close": 0.83,
        "volume": 15304800
      },
      {
        "date": "2024-08-23",
        "close": 0.765,
        "volume": 8932200
      },
      {
        "date": "2024-08-30",
        "close": 0.735,
        "volume": 4075900
      },
      {
        "date": "2024-09-06",
        "close": 0.805,
        "volume": 6896000
      },
      {
        "date": "2024-09-13",
        "close": 0.755,
        "volume": 18398600
      },
      {
        "date": "2024-09-20",
        "close": 0.86,
        "volume": 7465100
      },
      {
        "date": "2024-09-27",
        "close": 0.8,
        "volume": 4538200
      },
      {
        "date": "2024-10-04",
        "close": 0.745,
        "volume": 1749900
      },
      {
        "date": "2024-10-11",
        "close": 0.74,
        "volume": 1711500
      },
      {
        "date": "2024-10-18",
        "close": 0.725,
        "volume": 768200
      },
      {
        "date": "2024-10-25",
        "close": 0.67,
        "volume": 2271200
      },
      {
        "date": "2024-11-01",
        "close": 0.72,
        "volume": 1250000
      },
      {
        "date": "2024-11-08",
        "close": 0.7,
        "volume": 1138700
      },
      {
        "date": "2024-11-15",
        "close": 0.69,
        "volume": 813500
      },
      {
        "date": "2024-11-22",
        "close": 0.68,
        "volume": 485300
      },
      {
        "date": "2024-11-29",
        "close": 0.675,
        "volume": 430700
      },
      {
        "date": "2024-12-06",
        "close": 0.73,
        "volume": 642500
      },
      {
        "date": "2024-12-13",
        "close": 0.68,
        "volume": 690100
      },
      {
        "date": "2024-12-20",
        "close": 0.665,
        "volume": 1280500
      },
      {
        "date": "2024-12-27",
        "close": 0.675,
        "volume": 247900
      },
      {
        "date": "2025-01-03",
        "close": 0.725,
        "volume": 1420600
      },
      {
        "date": "2025-01-10",
        "close": 0.725,
        "volume": 2296200
      },
      {
        "date": "2025-01-17",
        "close": 0.71,
        "volume": 1342400
      },
      {
        "date": "2025-01-24",
        "close": 0.69,
        "volume": 965100
      },
      {
        "date": "2025-01-31",
        "close": 0.69,
        "volume": 249700
      },
      {
        "date": "2025-02-07",
        "close": 0.73,
        "volume": 1602200
      },
      {
        "date": "2025-02-14",
        "close": 0.7,
        "volume": 1270600
      },
      {
        "date": "2025-02-21",
        "close": 0.82,
        "volume": 9075700
      },
      {
        "date": "2025-02-28",
        "close": 0.82,
        "volume": 7110300
      },
      {
        "date": "2025-03-07",
        "close": 0.82,
        "volume": 1779800
      },
      {
        "date": "2025-03-14",
        "close": 0.815,
        "volume": 6573800
      },
      {
        "date": "2025-03-21",
        "close": 0.835,
        "volume": 3817800
      },
      {
        "date": "2025-03-28",
        "close": 0.835,
        "volume": 2119800
      },
      {
        "date": "2025-04-04",
        "close": 0.79,
        "volume": 929300
      },
      {
        "date": "2025-04-11",
        "close": 0.745,
        "volume": 2106100
      },
      {
        "date": "2025-04-18",
        "close": 0.765,
        "volume": 585800
      },
      {
        "date": "2025-04-25",
        "close": 0.8,
        "volume": 1481300
      },
      {
        "date": "2025-05-02",
        "close": 0.815,
        "volume": 535300
      },
      {
        "date": "2025-05-09",
        "close": 0.84,
        "volume": 2585700
      },
      {
        "date": "2025-05-16",
        "close": 0.835,
        "volume": 2706600
      },
      {
        "date": "2025-05-23",
        "close": 0.81,
        "volume": 1213800
      },
      {
        "date": "2025-05-30",
        "close": 0.8,
        "volume": 1315000
      },
      {
        "date": "2025-06-06",
        "close": 0.82,
        "volume": 536100
      },
      {
        "date": "2025-06-13",
        "close": 0.79,
        "volume": 699900
      },
      {
        "date": "2025-06-20",
        "close": 0.73,
        "volume": 1189600
      },
      {
        "date": "2025-06-27",
        "close": 0.705,
        "volume": 1973300
      },
      {
        "date": "2025-07-04",
        "close": 0.705,
        "volume": 1133100
      },
      {
        "date": "2025-07-11",
        "close": 0.695,
        "volume": 1122500
      },
      {
        "date": "2025-07-18",
        "close": 0.675,
        "volume": 1568000
      },
      {
        "date": "2025-07-25",
        "close": 0.725,
        "volume": 2393600
      },
      {
        "date": "2025-08-01",
        "close": 0.735,
        "volume": 2862100
      },
      {
        "date": "2025-08-08",
        "close": 0.735,
        "volume": 1114200
      },
      {
        "date": "2025-08-15",
        "close": 0.745,
        "volume": 2180400
      },
      {
        "date": "2025-08-22",
        "close": 0.73,
        "volume": 1612400
      },
      {
        "date": "2025-08-29",
        "close": 0.7,
        "volume": 2051500
      },
      {
        "date": "2025-09-05",
        "close": 0.72,
        "volume": 1422100
      },
      {
        "date": "2025-09-12",
        "close": 0.745,
        "volume": 2548600
      },
      {
        "date": "2025-09-19",
        "close": 0.74,
        "volume": 1714400
      },
      {
        "date": "2025-09-26",
        "close": 0.725,
        "volume": 929200
      },
      {
        "date": "2025-10-03",
        "close": 0.745,
        "volume": 1048500
      },
      {
        "date": "2025-10-10",
        "close": 0.76,
        "volume": 1379800
      },
      {
        "date": "2025-10-17",
        "close": 0.76,
        "volume": 1721000
      },
      {
        "date": "2025-10-24",
        "close": 0.745,
        "volume": 639700
      },
      {
        "date": "2025-10-31",
        "close": 0.74,
        "volume": 1126700
      },
      {
        "date": "2025-11-07",
        "close": 0.74,
        "volume": 336700
      },
      {
        "date": "2025-11-14",
        "close": 0.72,
        "volume": 523000
      },
      {
        "date": "2025-11-21",
        "close": 0.715,
        "volume": 345400
      },
      {
        "date": "2025-11-28",
        "close": 0.71,
        "volume": 253700
      },
      {
        "date": "2025-12-05",
        "close": 0.715,
        "volume": 217900
      },
      {
        "date": "2025-12-12",
        "close": 0.735,
        "volume": 73700
      },
      {
        "date": "2025-12-19",
        "close": 0.725,
        "volume": 374400
      },
      {
        "date": "2025-12-26",
        "close": 0.705,
        "volume": 103800
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "volume": 260800
      },
      {
        "date": "2026-01-09",
        "close": 0.695,
        "volume": 556100
      },
      {
        "date": "2026-01-16",
        "close": 0.615,
        "volume": 2729200
      },
      {
        "date": "2026-01-23",
        "close": 0.605,
        "volume": 1584000
      },
      {
        "date": "2026-01-30",
        "close": 0.615,
        "volume": 1686900
      },
      {
        "date": "2026-02-06",
        "close": 0.595,
        "volume": 1292300
      },
      {
        "date": "2026-02-13",
        "close": 0.63,
        "volume": 1207600
      },
      {
        "date": "2026-02-20",
        "close": 0.645,
        "volume": 69100
      },
      {
        "date": "2026-02-27",
        "close": 0.635,
        "volume": 112600
      },
      {
        "date": "2026-03-06",
        "close": 0.625,
        "volume": 339800
      },
      {
        "date": "2026-03-13",
        "close": 0.645,
        "volume": 680100
      },
      {
        "date": "2026-03-20",
        "close": 0.64,
        "volume": 81000
      },
      {
        "date": "2026-03-27",
        "close": 0.625,
        "volume": 233200
      },
      {
        "date": "2026-04-03",
        "close": 0.655,
        "volume": 1054700
      },
      {
        "date": "2026-04-10",
        "close": 0.635,
        "volume": 357000
      },
      {
        "date": "2026-04-17",
        "close": 0.64,
        "volume": 238700
      },
      {
        "date": "2026-04-24",
        "close": 0.68,
        "volume": 1003300
      },
      {
        "date": "2026-05-01",
        "close": 0.685,
        "volume": 712600
      },
      {
        "date": "2026-05-08",
        "close": 0.685,
        "volume": 502300
      },
      {
        "date": "2026-05-15",
        "close": 0.69,
        "volume": 260800
      },
      {
        "date": "2026-05-22",
        "close": 0.675,
        "volume": 288900
      },
      {
        "date": "2026-05-29",
        "close": 0.675,
        "volume": 102300
      },
      {
        "date": "2026-06-05",
        "close": 0.675,
        "volume": 199200
      },
      {
        "date": "2026-06-12",
        "close": 0.675,
        "volume": 24000
      },
      {
        "date": "2026-06-19",
        "close": 0.675,
        "volume": 117000
      },
      {
        "date": "2026-06-26",
        "close": 0.665,
        "volume": 109100
      },
      {
        "date": "2026-07-03",
        "close": 0.665,
        "volume": 42900
      },
      {
        "date": "2026-07-10",
        "close": 0.675,
        "volume": 690000
      },
      {
        "date": "2026-07-17",
        "close": 0.685,
        "volume": 290300
      },
      {
        "date": "2026-07-24",
        "close": 0.675,
        "volume": 261700
      },
      {
        "date": "2026-07-31",
        "close": 0.68,
        "volume": 358000
      },
      {
        "date": "2026-08-07",
        "close": 0.665,
        "volume": 886500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.654333,
      "fair_value": 0.655609,
      "market_activity": 7.398394,
      "market_dynamics": 0.26724,
      "relative_strength": -6.74704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.014815,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.014815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.042189,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.042189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.116438,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.13159,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.20133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 1.473684
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.028777
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.013793
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.013605
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.065789
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.040816
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014815
      }
    ]
  }
}