{
  "ticker": {
    "uuid": "a7de6600-e6fd-4353-8096-cea4f1b3f775",
    "symbol": "CMOU",
    "name": "KORE US REIT",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.177,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.197225,
    "boundary_margin": -0.102548,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.232126,
    "volatility_stability": 0.4691,
    "risk_context": 0.4308,
    "current_regime": {
      "move": -0.068421,
      "interruption": 0.027778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.253,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.266254,
        "direction_boundary": 0.541661,
        "core_momentum": -0.508449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464565
      },
      {
        "date": "2023-08-25",
        "close": 0.251462,
        "direction_boundary": 0.537527,
        "core_momentum": -0.532187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467798
      },
      {
        "date": "2023-09-01",
        "close": 0.216948,
        "direction_boundary": 0.541661,
        "core_momentum": -0.599476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500742
      },
      {
        "date": "2023-09-08",
        "close": 0.226809,
        "direction_boundary": 0.549931,
        "core_momentum": -0.587568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509299
      },
      {
        "date": "2023-09-15",
        "close": 0.212017,
        "direction_boundary": 0.541661,
        "core_momentum": -0.60858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512382
      },
      {
        "date": "2023-09-22",
        "close": 0.212017,
        "direction_boundary": 0.520987,
        "core_momentum": -0.593047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505969
      },
      {
        "date": "2023-09-29",
        "close": 0.216948,
        "direction_boundary": 0.45483,
        "core_momentum": -0.523013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505326
      },
      {
        "date": "2023-10-06",
        "close": 0.212017,
        "direction_boundary": 0.479639,
        "core_momentum": -0.557965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503531
      },
      {
        "date": "2023-10-13",
        "close": 0.202156,
        "direction_boundary": 0.438291,
        "core_momentum": -0.538763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504324
      },
      {
        "date": "2023-10-20",
        "close": 0.207086,
        "direction_boundary": 0.405212,
        "core_momentum": -0.488944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501167
      },
      {
        "date": "2023-10-27",
        "close": 0.18835,
        "direction_boundary": 0.450695,
        "core_momentum": -0.58209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5079
      },
      {
        "date": "2023-11-03",
        "close": 0.216948,
        "direction_boundary": 0.446561,
        "core_momentum": -0.514181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554794
      },
      {
        "date": "2023-11-10",
        "close": 0.246532,
        "direction_boundary": 0.471369,
        "core_momentum": -0.476987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567957
      },
      {
        "date": "2023-11-17",
        "close": 0.276115,
        "direction_boundary": 0.483774,
        "core_momentum": -0.429248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587421
      },
      {
        "date": "2023-11-24",
        "close": 0.281046,
        "direction_boundary": 0.446561,
        "core_momentum": -0.370644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581058
      },
      {
        "date": "2023-12-01",
        "close": 0.261323,
        "direction_boundary": 0.450695,
        "core_momentum": -0.420178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58319
      },
      {
        "date": "2023-12-08",
        "close": 0.276115,
        "direction_boundary": 0.450695,
        "core_momentum": -0.387357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586654
      },
      {
        "date": "2023-12-15",
        "close": 0.330352,
        "direction_boundary": 0.396943,
        "core_momentum": -0.16776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63663
      },
      {
        "date": "2023-12-22",
        "close": 0.340213,
        "direction_boundary": 0.359729,
        "core_momentum": -0.054252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631947
      },
      {
        "date": "2023-12-29",
        "close": 0.369797,
        "direction_boundary": 0.380403,
        "core_momentum": -0.027881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635535
      },
      {
        "date": "2024-01-05",
        "close": 0.335283,
        "direction_boundary": 0.396943,
        "core_momentum": -0.155337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641912
      },
      {
        "date": "2024-01-12",
        "close": 0.359936,
        "direction_boundary": 0.392808,
        "core_momentum": -0.083685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646647
      },
      {
        "date": "2024-01-19",
        "close": 0.325422,
        "direction_boundary": 0.409347,
        "core_momentum": -0.205022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628817
      },
      {
        "date": "2024-01-26",
        "close": 0.31063,
        "direction_boundary": 0.446561,
        "core_momentum": -0.304395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594497
      },
      {
        "date": "2024-02-02",
        "close": 0.271185,
        "direction_boundary": 0.475504,
        "core_momentum": -0.429689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624155
      },
      {
        "date": "2024-02-09",
        "close": 0.246532,
        "direction_boundary": 0.455292,
        "core_momentum": -0.458519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630905
      },
      {
        "date": "2024-02-16",
        "close": 0.145947,
        "direction_boundary": 0.419929,
        "core_momentum": -0.652448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956757
      },
      {
        "date": "2024-02-23",
        "close": 0.126224,
        "direction_boundary": 0.411089,
        "core_momentum": -0.692952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970706
      },
      {
        "date": "2024-03-01",
        "close": 0.125238,
        "direction_boundary": 0.402248,
        "core_momentum": -0.688655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95505
      },
      {
        "date": "2024-03-08",
        "close": 0.134113,
        "direction_boundary": 0.388987,
        "core_momentum": -0.655225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958921
      },
      {
        "date": "2024-03-15",
        "close": 0.124252,
        "direction_boundary": 0.388987,
        "core_momentum": -0.680575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95988
      },
      {
        "date": "2024-03-22",
        "close": 0.130169,
        "direction_boundary": 0.358045,
        "core_momentum": -0.636445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964032
      },
      {
        "date": "2024-03-29",
        "close": 0.149891,
        "direction_boundary": 0.335944,
        "core_momentum": -0.553821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987873
      },
      {
        "date": "2024-04-05",
        "close": 0.149891,
        "direction_boundary": 0.340364,
        "core_momentum": -0.559616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98798
      },
      {
        "date": "2024-04-12",
        "close": 0.145947,
        "direction_boundary": 0.327103,
        "core_momentum": -0.553819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986952
      },
      {
        "date": "2024-04-19",
        "close": 0.131155,
        "direction_boundary": 0.340364,
        "core_momentum": -0.614663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993916
      },
      {
        "date": "2024-04-26",
        "close": 0.135099,
        "direction_boundary": 0.318262,
        "core_momentum": -0.57551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989542
      },
      {
        "date": "2024-05-03",
        "close": 0.137072,
        "direction_boundary": 0.318262,
        "core_momentum": -0.569311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965364
      },
      {
        "date": "2024-05-10",
        "close": 0.137072,
        "direction_boundary": 0.2829,
        "core_momentum": -0.515475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942845
      },
      {
        "date": "2024-05-17",
        "close": 0.139044,
        "direction_boundary": 0.269639,
        "core_momentum": -0.484333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924111
      },
      {
        "date": "2024-05-24",
        "close": 0.139044,
        "direction_boundary": 0.28732,
        "core_momentum": -0.516066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922747
      },
      {
        "date": "2024-05-31",
        "close": 0.138058,
        "direction_boundary": 0.269639,
        "core_momentum": -0.487989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920734
      },
      {
        "date": "2024-06-07",
        "close": 0.139044,
        "direction_boundary": 0.27848,
        "core_momentum": -0.500704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914825
      },
      {
        "date": "2024-06-14",
        "close": 0.138058,
        "direction_boundary": 0.274059,
        "core_momentum": -0.496247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866214
      },
      {
        "date": "2024-06-21",
        "close": 0.134113,
        "direction_boundary": 0.260798,
        "core_momentum": -0.485759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861496
      },
      {
        "date": "2024-06-28",
        "close": 0.132141,
        "direction_boundary": 0.27848,
        "core_momentum": -0.525492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844928
      },
      {
        "date": "2024-07-05",
        "close": 0.132141,
        "direction_boundary": 0.305001,
        "core_momentum": -0.566752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842305
      },
      {
        "date": "2024-07-12",
        "close": 0.146933,
        "direction_boundary": 0.296161,
        "core_momentum": -0.503875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852565
      },
      {
        "date": "2024-07-19",
        "close": 0.166655,
        "direction_boundary": 0.256378,
        "core_momentum": -0.349964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87497
      },
      {
        "date": "2024-07-26",
        "close": 0.18835,
        "direction_boundary": 0.300581,
        "core_momentum": -0.37338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897992
      },
      {
        "date": "2024-08-02",
        "close": 0.192295,
        "direction_boundary": 0.300768,
        "core_momentum": -0.360653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883475
      },
      {
        "date": "2024-08-09",
        "close": 0.197225,
        "direction_boundary": 0.281046,
        "core_momentum": -0.298247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876871
      },
      {
        "date": "2024-08-16",
        "close": 0.23174,
        "direction_boundary": 0.266254,
        "core_momentum": -0.129628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508558
      },
      {
        "date": "2024-08-23",
        "close": 0.23667,
        "direction_boundary": 0.251462,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451009
      },
      {
        "date": "2024-08-30",
        "close": 0.256393,
        "direction_boundary": 0.216948,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45498
      },
      {
        "date": "2024-09-06",
        "close": 0.246532,
        "direction_boundary": 0.226809,
        "core_momentum": 0.086959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460094
      },
      {
        "date": "2024-09-13",
        "close": 0.246532,
        "direction_boundary": 0.212017,
        "core_momentum": 0.162794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438656
      },
      {
        "date": "2024-09-20",
        "close": 0.276115,
        "direction_boundary": 0.212017,
        "core_momentum": 0.302325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454303
      },
      {
        "date": "2024-09-27",
        "close": 0.266254,
        "direction_boundary": 0.216948,
        "core_momentum": 0.227271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432826
      },
      {
        "date": "2024-10-04",
        "close": 0.241601,
        "direction_boundary": 0.212017,
        "core_momentum": 0.139536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462689
      },
      {
        "date": "2024-10-11",
        "close": 0.246532,
        "direction_boundary": 0.202156,
        "core_momentum": 0.219514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45811
      },
      {
        "date": "2024-10-18",
        "close": 0.266254,
        "direction_boundary": 0.207086,
        "core_momentum": 0.285717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425964
      },
      {
        "date": "2024-10-25",
        "close": 0.261323,
        "direction_boundary": 0.18835,
        "core_momentum": 0.387433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430665
      },
      {
        "date": "2024-11-01",
        "close": 0.251462,
        "direction_boundary": 0.216948,
        "core_momentum": 0.159089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439513
      },
      {
        "date": "2024-11-08",
        "close": 0.221878,
        "direction_boundary": 0.246532,
        "core_momentum": -0.100003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48475
      },
      {
        "date": "2024-11-15",
        "close": 0.202156,
        "direction_boundary": 0.276115,
        "core_momentum": -0.267856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508895
      },
      {
        "date": "2024-11-22",
        "close": 0.216948,
        "direction_boundary": 0.281046,
        "core_momentum": -0.228069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514294
      },
      {
        "date": "2024-11-29",
        "close": 0.216948,
        "direction_boundary": 0.261323,
        "core_momentum": -0.169809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513718
      },
      {
        "date": "2024-12-06",
        "close": 0.23174,
        "direction_boundary": 0.276115,
        "core_momentum": -0.160712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51783
      },
      {
        "date": "2024-12-13",
        "close": 0.216948,
        "direction_boundary": 0.330352,
        "core_momentum": -0.343282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530194
      },
      {
        "date": "2024-12-20",
        "close": 0.202156,
        "direction_boundary": 0.340213,
        "core_momentum": -0.405796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540518
      },
      {
        "date": "2024-12-27",
        "close": 0.207086,
        "direction_boundary": 0.369797,
        "core_momentum": -0.440001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538804
      },
      {
        "date": "2025-01-03",
        "close": 0.202156,
        "direction_boundary": 0.335283,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541379
      },
      {
        "date": "2025-01-10",
        "close": 0.197225,
        "direction_boundary": 0.359936,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528236
      },
      {
        "date": "2025-01-17",
        "close": 0.212017,
        "direction_boundary": 0.325422,
        "core_momentum": -0.348486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509877
      },
      {
        "date": "2025-01-24",
        "close": 0.246532,
        "direction_boundary": 0.31063,
        "core_momentum": -0.206348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523836
      },
      {
        "date": "2025-01-31",
        "close": 0.23667,
        "direction_boundary": 0.271185,
        "core_momentum": -0.127275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528333
      },
      {
        "date": "2025-02-07",
        "close": 0.23667,
        "direction_boundary": 0.246532,
        "core_momentum": -0.040003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527838
      },
      {
        "date": "2025-02-14",
        "close": 0.221878,
        "direction_boundary": 0.145947,
        "core_momentum": 0.520264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487174
      },
      {
        "date": "2025-02-21",
        "close": 0.212017,
        "direction_boundary": 0.126224,
        "core_momentum": 0.679688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489694
      },
      {
        "date": "2025-02-28",
        "close": 0.207086,
        "direction_boundary": 0.125238,
        "core_momentum": 0.65354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474885
      },
      {
        "date": "2025-03-07",
        "close": 0.216948,
        "direction_boundary": 0.134113,
        "core_momentum": 0.617651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47856
      },
      {
        "date": "2025-03-14",
        "close": 0.212017,
        "direction_boundary": 0.124252,
        "core_momentum": 0.706347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47915
      },
      {
        "date": "2025-03-21",
        "close": 0.216948,
        "direction_boundary": 0.130169,
        "core_momentum": 0.666664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449703
      },
      {
        "date": "2025-03-28",
        "close": 0.202156,
        "direction_boundary": 0.149891,
        "core_momentum": 0.348687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45629
      },
      {
        "date": "2025-04-04",
        "close": 0.187364,
        "direction_boundary": 0.149891,
        "core_momentum": 0.250002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449143
      },
      {
        "date": "2025-04-11",
        "close": 0.177503,
        "direction_boundary": 0.145947,
        "core_momentum": 0.216215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451032
      },
      {
        "date": "2025-04-18",
        "close": 0.176517,
        "direction_boundary": 0.131155,
        "core_momentum": 0.345866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432379
      },
      {
        "date": "2025-04-25",
        "close": 0.193281,
        "direction_boundary": 0.135099,
        "core_momentum": 0.430662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456853
      },
      {
        "date": "2025-05-02",
        "close": 0.202156,
        "direction_boundary": 0.137072,
        "core_momentum": 0.474816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461649
      },
      {
        "date": "2025-05-09",
        "close": 0.196239,
        "direction_boundary": 0.137072,
        "core_momentum": 0.431649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431343
      },
      {
        "date": "2025-05-16",
        "close": 0.191308,
        "direction_boundary": 0.139044,
        "core_momentum": 0.375881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413458
      },
      {
        "date": "2025-05-23",
        "close": 0.18835,
        "direction_boundary": 0.139044,
        "core_momentum": 0.354607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400195
      },
      {
        "date": "2025-05-30",
        "close": 0.186378,
        "direction_boundary": 0.138058,
        "core_momentum": 0.349998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400175
      },
      {
        "date": "2025-06-06",
        "close": 0.186378,
        "direction_boundary": 0.139044,
        "core_momentum": 0.340425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386734
      },
      {
        "date": "2025-06-13",
        "close": 0.187364,
        "direction_boundary": 0.138058,
        "core_momentum": 0.35714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378041
      },
      {
        "date": "2025-06-20",
        "close": 0.18835,
        "direction_boundary": 0.134113,
        "core_momentum": 0.404413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366421
      },
      {
        "date": "2025-06-27",
        "close": 0.221878,
        "direction_boundary": 0.132141,
        "core_momentum": 0.6791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432204
      },
      {
        "date": "2025-07-04",
        "close": 0.202156,
        "direction_boundary": 0.132141,
        "core_momentum": 0.529851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450928
      },
      {
        "date": "2025-07-11",
        "close": 0.212017,
        "direction_boundary": 0.146933,
        "core_momentum": 0.44295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454148
      },
      {
        "date": "2025-07-18",
        "close": 0.216948,
        "direction_boundary": 0.166655,
        "core_momentum": 0.301779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444082
      },
      {
        "date": "2025-07-25",
        "close": 0.221878,
        "direction_boundary": 0.18835,
        "core_momentum": 0.178009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389755
      },
      {
        "date": "2025-08-01",
        "close": 0.197225,
        "direction_boundary": 0.192295,
        "core_momentum": 0.025638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417873
      },
      {
        "date": "2025-08-08",
        "close": 0.197225,
        "direction_boundary": 0.197225,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.417873
      },
      {
        "date": "2025-08-15",
        "close": 0.197225,
        "direction_boundary": 0.23174,
        "core_momentum": -0.148938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409606
      },
      {
        "date": "2025-08-22",
        "close": 0.207086,
        "direction_boundary": 0.23667,
        "core_momentum": -0.125001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411617
      },
      {
        "date": "2025-08-29",
        "close": 0.216948,
        "direction_boundary": 0.256393,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415363
      },
      {
        "date": "2025-09-05",
        "close": 0.23174,
        "direction_boundary": 0.246532,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420393
      },
      {
        "date": "2025-09-12",
        "close": 0.256393,
        "direction_boundary": 0.246532,
        "core_momentum": 0.039999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440079
      },
      {
        "date": "2025-09-19",
        "close": 0.212017,
        "direction_boundary": 0.276115,
        "core_momentum": -0.232142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517286
      },
      {
        "date": "2025-09-26",
        "close": 0.226809,
        "direction_boundary": 0.266254,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51549
      },
      {
        "date": "2025-10-03",
        "close": 0.221878,
        "direction_boundary": 0.241601,
        "core_momentum": -0.081635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503952
      },
      {
        "date": "2025-10-10",
        "close": 0.226809,
        "direction_boundary": 0.246532,
        "core_momentum": -0.080002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496654
      },
      {
        "date": "2025-10-17",
        "close": 0.216948,
        "direction_boundary": 0.266254,
        "core_momentum": -0.185184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501901
      },
      {
        "date": "2025-10-24",
        "close": 0.221878,
        "direction_boundary": 0.261323,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488117
      },
      {
        "date": "2025-10-31",
        "close": 0.226809,
        "direction_boundary": 0.251462,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485427
      },
      {
        "date": "2025-11-07",
        "close": 0.226809,
        "direction_boundary": 0.221878,
        "core_momentum": 0.022224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482992
      },
      {
        "date": "2025-11-14",
        "close": 0.23667,
        "direction_boundary": 0.202156,
        "core_momentum": 0.17073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483464
      },
      {
        "date": "2025-11-21",
        "close": 0.23174,
        "direction_boundary": 0.216948,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484061
      },
      {
        "date": "2025-11-28",
        "close": 0.23667,
        "direction_boundary": 0.216948,
        "core_momentum": 0.090907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483628
      },
      {
        "date": "2025-12-05",
        "close": 0.241601,
        "direction_boundary": 0.23174,
        "core_momentum": 0.042552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48369
      },
      {
        "date": "2025-12-12",
        "close": 0.23667,
        "direction_boundary": 0.216948,
        "core_momentum": 0.090907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485523
      },
      {
        "date": "2025-12-19",
        "close": 0.23174,
        "direction_boundary": 0.202156,
        "core_momentum": 0.146342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487295
      },
      {
        "date": "2025-12-26",
        "close": 0.23174,
        "direction_boundary": 0.207086,
        "core_momentum": 0.119052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432364
      },
      {
        "date": "2026-01-02",
        "close": 0.23174,
        "direction_boundary": 0.202156,
        "core_momentum": 0.146342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410267
      },
      {
        "date": "2026-01-09",
        "close": 0.226809,
        "direction_boundary": 0.197225,
        "core_momentum": 0.150001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407176
      },
      {
        "date": "2026-01-16",
        "close": 0.226809,
        "direction_boundary": 0.212017,
        "core_momentum": 0.069768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406119
      },
      {
        "date": "2026-01-23",
        "close": 0.221878,
        "direction_boundary": 0.246532,
        "core_momentum": -0.100003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406253
      },
      {
        "date": "2026-01-30",
        "close": 0.241601,
        "direction_boundary": 0.23667,
        "core_momentum": 0.020835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385529
      },
      {
        "date": "2026-02-06",
        "close": 0.23174,
        "direction_boundary": 0.23667,
        "core_momentum": -0.020831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391501
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "direction_boundary": 0.221878,
        "core_momentum": -0.008464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399701
      },
      {
        "date": "2026-02-20",
        "close": 0.215,
        "direction_boundary": 0.212017,
        "core_momentum": 0.01407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396065
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "direction_boundary": 0.207086,
        "core_momentum": 0.038216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390692
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "direction_boundary": 0.216948,
        "core_momentum": -0.07812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390816
      },
      {
        "date": "2026-03-13",
        "close": 0.194,
        "direction_boundary": 0.212017,
        "core_momentum": -0.084979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360333
      },
      {
        "date": "2026-03-20",
        "close": 0.188,
        "direction_boundary": 0.216948,
        "core_momentum": -0.133433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253868
      },
      {
        "date": "2026-03-27",
        "close": 0.174,
        "direction_boundary": 0.202156,
        "core_momentum": -0.139279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251073
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "direction_boundary": 0.187364,
        "core_momentum": -0.039303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257698
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "direction_boundary": 0.177503,
        "core_momentum": 0.070404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268778
      },
      {
        "date": "2026-04-17",
        "close": 0.189,
        "direction_boundary": 0.176517,
        "core_momentum": 0.070718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26324
      },
      {
        "date": "2026-04-24",
        "close": 0.198,
        "direction_boundary": 0.193281,
        "core_momentum": 0.024415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270332
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "direction_boundary": 0.202156,
        "core_momentum": -0.010665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268505
      },
      {
        "date": "2026-05-08",
        "close": 0.197,
        "direction_boundary": 0.196239,
        "core_momentum": 0.003878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268778
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "direction_boundary": 0.191308,
        "core_momentum": -0.006837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26278
      },
      {
        "date": "2026-05-22",
        "close": 0.183,
        "direction_boundary": 0.18835,
        "core_momentum": -0.028405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265344
      },
      {
        "date": "2026-05-29",
        "close": 0.186,
        "direction_boundary": 0.186378,
        "core_momentum": -0.002028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264337
      },
      {
        "date": "2026-06-05",
        "close": 0.182,
        "direction_boundary": 0.186378,
        "core_momentum": -0.02349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261268
      },
      {
        "date": "2026-06-12",
        "close": 0.181,
        "direction_boundary": 0.187364,
        "core_momentum": -0.033966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260983
      },
      {
        "date": "2026-06-19",
        "close": 0.18,
        "direction_boundary": 0.18835,
        "core_momentum": -0.044332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260593
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "direction_boundary": 0.221878,
        "core_momentum": -0.166208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265363
      },
      {
        "date": "2026-07-03",
        "close": 0.17691,
        "direction_boundary": 0.202156,
        "core_momentum": -0.124884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269653
      },
      {
        "date": "2026-07-10",
        "close": 0.173977,
        "direction_boundary": 0.212017,
        "core_momentum": -0.17942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26934
      },
      {
        "date": "2026-07-17",
        "close": 0.174955,
        "direction_boundary": 0.216948,
        "core_momentum": -0.193563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269876
      },
      {
        "date": "2026-07-24",
        "close": 0.173977,
        "direction_boundary": 0.221878,
        "core_momentum": -0.215889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269375
      },
      {
        "date": "2026-07-31",
        "close": 0.174955,
        "direction_boundary": 0.197225,
        "core_momentum": -0.112917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23379
      },
      {
        "date": "2026-08-07",
        "close": 0.177,
        "direction_boundary": 0.197225,
        "core_momentum": -0.102548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.266254,
        "volume": 9924300
      },
      {
        "date": "2023-08-25",
        "close": 0.251462,
        "volume": 7660600
      },
      {
        "date": "2023-09-01",
        "close": 0.216948,
        "volume": 28751300
      },
      {
        "date": "2023-09-08",
        "close": 0.226809,
        "volume": 11960900
      },
      {
        "date": "2023-09-15",
        "close": 0.212017,
        "volume": 8621400
      },
      {
        "date": "2023-09-22",
        "close": 0.212017,
        "volume": 4032600
      },
      {
        "date": "2023-09-29",
        "close": 0.216948,
        "volume": 3905000
      },
      {
        "date": "2023-10-06",
        "close": 0.212017,
        "volume": 6228800
      },
      {
        "date": "2023-10-13",
        "close": 0.202156,
        "volume": 5154300
      },
      {
        "date": "2023-10-20",
        "close": 0.207086,
        "volume": 4815000
      },
      {
        "date": "2023-10-27",
        "close": 0.18835,
        "volume": 11822300
      },
      {
        "date": "2023-11-03",
        "close": 0.216948,
        "volume": 13277700
      },
      {
        "date": "2023-11-10",
        "close": 0.246532,
        "volume": 20231700
      },
      {
        "date": "2023-11-17",
        "close": 0.276115,
        "volume": 10107500
      },
      {
        "date": "2023-11-24",
        "close": 0.281046,
        "volume": 16242400
      },
      {
        "date": "2023-12-01",
        "close": 0.261323,
        "volume": 12566600
      },
      {
        "date": "2023-12-08",
        "close": 0.276115,
        "volume": 13190900
      },
      {
        "date": "2023-12-15",
        "close": 0.330352,
        "volume": 17312800
      },
      {
        "date": "2023-12-22",
        "close": 0.340213,
        "volume": 15342800
      },
      {
        "date": "2023-12-29",
        "close": 0.369797,
        "volume": 13552400
      },
      {
        "date": "2024-01-05",
        "close": 0.335283,
        "volume": 9777700
      },
      {
        "date": "2024-01-12",
        "close": 0.359936,
        "volume": 6991900
      },
      {
        "date": "2024-01-19",
        "close": 0.325422,
        "volume": 10848200
      },
      {
        "date": "2024-01-26",
        "close": 0.31063,
        "volume": 7266300
      },
      {
        "date": "2024-02-02",
        "close": 0.271185,
        "volume": 19918600
      },
      {
        "date": "2024-02-09",
        "close": 0.246532,
        "volume": 11756600
      },
      {
        "date": "2024-02-16",
        "close": 0.145947,
        "volume": 64265100
      },
      {
        "date": "2024-02-23",
        "close": 0.126224,
        "volume": 85992800
      },
      {
        "date": "2024-03-01",
        "close": 0.125238,
        "volume": 34415400
      },
      {
        "date": "2024-03-08",
        "close": 0.134113,
        "volume": 28534700
      },
      {
        "date": "2024-03-15",
        "close": 0.124252,
        "volume": 69474000
      },
      {
        "date": "2024-03-22",
        "close": 0.130169,
        "volume": 46981300
      },
      {
        "date": "2024-03-29",
        "close": 0.149891,
        "volume": 54373300
      },
      {
        "date": "2024-04-05",
        "close": 0.149891,
        "volume": 45914600
      },
      {
        "date": "2024-04-12",
        "close": 0.145947,
        "volume": 23737700
      },
      {
        "date": "2024-04-19",
        "close": 0.131155,
        "volume": 17369700
      },
      {
        "date": "2024-04-26",
        "close": 0.135099,
        "volume": 17912000
      },
      {
        "date": "2024-05-03",
        "close": 0.137072,
        "volume": 13974700
      },
      {
        "date": "2024-05-10",
        "close": 0.137072,
        "volume": 11157000
      },
      {
        "date": "2024-05-17",
        "close": 0.139044,
        "volume": 13467600
      },
      {
        "date": "2024-05-24",
        "close": 0.139044,
        "volume": 15053800
      },
      {
        "date": "2024-05-31",
        "close": 0.138058,
        "volume": 8434400
      },
      {
        "date": "2024-06-07",
        "close": 0.139044,
        "volume": 9850300
      },
      {
        "date": "2024-06-14",
        "close": 0.138058,
        "volume": 8094700
      },
      {
        "date": "2024-06-21",
        "close": 0.134113,
        "volume": 2997500
      },
      {
        "date": "2024-06-28",
        "close": 0.132141,
        "volume": 4859200
      },
      {
        "date": "2024-07-05",
        "close": 0.132141,
        "volume": 5422200
      },
      {
        "date": "2024-07-12",
        "close": 0.146933,
        "volume": 19882700
      },
      {
        "date": "2024-07-19",
        "close": 0.166655,
        "volume": 45592800
      },
      {
        "date": "2024-07-26",
        "close": 0.18835,
        "volume": 43356400
      },
      {
        "date": "2024-08-02",
        "close": 0.192295,
        "volume": 39051900
      },
      {
        "date": "2024-08-09",
        "close": 0.197225,
        "volume": 34089100
      },
      {
        "date": "2024-08-16",
        "close": 0.23174,
        "volume": 17523400
      },
      {
        "date": "2024-08-23",
        "close": 0.23667,
        "volume": 14646500
      },
      {
        "date": "2024-08-30",
        "close": 0.256393,
        "volume": 19978700
      },
      {
        "date": "2024-09-06",
        "close": 0.246532,
        "volume": 11831000
      },
      {
        "date": "2024-09-13",
        "close": 0.246532,
        "volume": 6745200
      },
      {
        "date": "2024-09-20",
        "close": 0.276115,
        "volume": 20774200
      },
      {
        "date": "2024-09-27",
        "close": 0.266254,
        "volume": 7736900
      },
      {
        "date": "2024-10-04",
        "close": 0.241601,
        "volume": 9077200
      },
      {
        "date": "2024-10-11",
        "close": 0.246532,
        "volume": 13697800
      },
      {
        "date": "2024-10-18",
        "close": 0.266254,
        "volume": 5331800
      },
      {
        "date": "2024-10-25",
        "close": 0.261323,
        "volume": 5951000
      },
      {
        "date": "2024-11-01",
        "close": 0.251462,
        "volume": 3975200
      },
      {
        "date": "2024-11-08",
        "close": 0.221878,
        "volume": 7413500
      },
      {
        "date": "2024-11-15",
        "close": 0.202156,
        "volume": 10202100
      },
      {
        "date": "2024-11-22",
        "close": 0.216948,
        "volume": 13773900
      },
      {
        "date": "2024-11-29",
        "close": 0.216948,
        "volume": 5684400
      },
      {
        "date": "2024-12-06",
        "close": 0.23174,
        "volume": 4290500
      },
      {
        "date": "2024-12-13",
        "close": 0.216948,
        "volume": 4772600
      },
      {
        "date": "2024-12-20",
        "close": 0.202156,
        "volume": 6560400
      },
      {
        "date": "2024-12-27",
        "close": 0.207086,
        "volume": 2471400
      },
      {
        "date": "2025-01-03",
        "close": 0.202156,
        "volume": 3313500
      },
      {
        "date": "2025-01-10",
        "close": 0.197225,
        "volume": 2068600
      },
      {
        "date": "2025-01-17",
        "close": 0.212017,
        "volume": 5392400
      },
      {
        "date": "2025-01-24",
        "close": 0.246532,
        "volume": 8501800
      },
      {
        "date": "2025-01-31",
        "close": 0.23667,
        "volume": 3788100
      },
      {
        "date": "2025-02-07",
        "close": 0.23667,
        "volume": 5137100
      },
      {
        "date": "2025-02-14",
        "close": 0.221878,
        "volume": 6082400
      },
      {
        "date": "2025-02-21",
        "close": 0.212017,
        "volume": 5433800
      },
      {
        "date": "2025-02-28",
        "close": 0.207086,
        "volume": 4060600
      },
      {
        "date": "2025-03-07",
        "close": 0.216948,
        "volume": 3021600
      },
      {
        "date": "2025-03-14",
        "close": 0.212017,
        "volume": 3337700
      },
      {
        "date": "2025-03-21",
        "close": 0.216948,
        "volume": 6849800
      },
      {
        "date": "2025-03-28",
        "close": 0.202156,
        "volume": 17037300
      },
      {
        "date": "2025-04-04",
        "close": 0.187364,
        "volume": 5250900
      },
      {
        "date": "2025-04-11",
        "close": 0.177503,
        "volume": 6076500
      },
      {
        "date": "2025-04-18",
        "close": 0.176517,
        "volume": 2530800
      },
      {
        "date": "2025-04-25",
        "close": 0.193281,
        "volume": 7435100
      },
      {
        "date": "2025-05-02",
        "close": 0.202156,
        "volume": 7805800
      },
      {
        "date": "2025-05-09",
        "close": 0.196239,
        "volume": 3123300
      },
      {
        "date": "2025-05-16",
        "close": 0.191308,
        "volume": 3310300
      },
      {
        "date": "2025-05-23",
        "close": 0.18835,
        "volume": 2208300
      },
      {
        "date": "2025-05-30",
        "close": 0.186378,
        "volume": 4154900
      },
      {
        "date": "2025-06-06",
        "close": 0.186378,
        "volume": 2767800
      },
      {
        "date": "2025-06-13",
        "close": 0.187364,
        "volume": 2831400
      },
      {
        "date": "2025-06-20",
        "close": 0.18835,
        "volume": 2606700
      },
      {
        "date": "2025-06-27",
        "close": 0.221878,
        "volume": 11313600
      },
      {
        "date": "2025-07-04",
        "close": 0.202156,
        "volume": 7332800
      },
      {
        "date": "2025-07-11",
        "close": 0.212017,
        "volume": 3643400
      },
      {
        "date": "2025-07-18",
        "close": 0.216948,
        "volume": 4091700
      },
      {
        "date": "2025-07-25",
        "close": 0.221878,
        "volume": 6064300
      },
      {
        "date": "2025-08-01",
        "close": 0.197225,
        "volume": 4475500
      },
      {
        "date": "2025-08-08",
        "close": 0.197225,
        "volume": 3578300
      },
      {
        "date": "2025-08-15",
        "close": 0.197225,
        "volume": 2516400
      },
      {
        "date": "2025-08-22",
        "close": 0.207086,
        "volume": 4764100
      },
      {
        "date": "2025-08-29",
        "close": 0.216948,
        "volume": 8290300
      },
      {
        "date": "2025-09-05",
        "close": 0.23174,
        "volume": 5758900
      },
      {
        "date": "2025-09-12",
        "close": 0.256393,
        "volume": 13805600
      },
      {
        "date": "2025-09-19",
        "close": 0.212017,
        "volume": 17373400
      },
      {
        "date": "2025-09-26",
        "close": 0.226809,
        "volume": 7386000
      },
      {
        "date": "2025-10-03",
        "close": 0.221878,
        "volume": 4920800
      },
      {
        "date": "2025-10-10",
        "close": 0.226809,
        "volume": 1825600
      },
      {
        "date": "2025-10-17",
        "close": 0.216948,
        "volume": 5715600
      },
      {
        "date": "2025-10-24",
        "close": 0.221878,
        "volume": 2827500
      },
      {
        "date": "2025-10-31",
        "close": 0.226809,
        "volume": 5995100
      },
      {
        "date": "2025-11-07",
        "close": 0.226809,
        "volume": 4140600
      },
      {
        "date": "2025-11-14",
        "close": 0.23667,
        "volume": 7009200
      },
      {
        "date": "2025-11-21",
        "close": 0.23174,
        "volume": 2529400
      },
      {
        "date": "2025-11-28",
        "close": 0.23667,
        "volume": 1607500
      },
      {
        "date": "2025-12-05",
        "close": 0.241601,
        "volume": 1970200
      },
      {
        "date": "2025-12-12",
        "close": 0.23667,
        "volume": 1230300
      },
      {
        "date": "2025-12-19",
        "close": 0.23174,
        "volume": 5056000
      },
      {
        "date": "2025-12-26",
        "close": 0.23174,
        "volume": 800400
      },
      {
        "date": "2026-01-02",
        "close": 0.23174,
        "volume": 1214100
      },
      {
        "date": "2026-01-09",
        "close": 0.226809,
        "volume": 3409900
      },
      {
        "date": "2026-01-16",
        "close": 0.226809,
        "volume": 1783800
      },
      {
        "date": "2026-01-23",
        "close": 0.221878,
        "volume": 6766500
      },
      {
        "date": "2026-01-30",
        "close": 0.241601,
        "volume": 18948600
      },
      {
        "date": "2026-02-06",
        "close": 0.23174,
        "volume": 20104200
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "volume": 9450900
      },
      {
        "date": "2026-02-20",
        "close": 0.215,
        "volume": 3723400
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "volume": 7164300
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "volume": 4775100
      },
      {
        "date": "2026-03-13",
        "close": 0.194,
        "volume": 4144100
      },
      {
        "date": "2026-03-20",
        "close": 0.188,
        "volume": 40312900
      },
      {
        "date": "2026-03-27",
        "close": 0.174,
        "volume": 11564800
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "volume": 8629200
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "volume": 4246600
      },
      {
        "date": "2026-04-17",
        "close": 0.189,
        "volume": 27524400
      },
      {
        "date": "2026-04-24",
        "close": 0.198,
        "volume": 7159300
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "volume": 5009200
      },
      {
        "date": "2026-05-08",
        "close": 0.197,
        "volume": 6266300
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "volume": 5471000
      },
      {
        "date": "2026-05-22",
        "close": 0.183,
        "volume": 4547900
      },
      {
        "date": "2026-05-29",
        "close": 0.186,
        "volume": 8330200
      },
      {
        "date": "2026-06-05",
        "close": 0.182,
        "volume": 609600
      },
      {
        "date": "2026-06-12",
        "close": 0.181,
        "volume": 497100
      },
      {
        "date": "2026-06-19",
        "close": 0.18,
        "volume": 262300
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "volume": 2331700
      },
      {
        "date": "2026-07-03",
        "close": 0.17691,
        "volume": 190000
      },
      {
        "date": "2026-07-10",
        "close": 0.173977,
        "volume": 5006900
      },
      {
        "date": "2026-07-17",
        "close": 0.174955,
        "volume": 5046600
      },
      {
        "date": "2026-07-24",
        "close": 0.173977,
        "volume": 1327000
      },
      {
        "date": "2026-07-31",
        "close": 0.174955,
        "volume": 3215500
      },
      {
        "date": "2026-08-07",
        "close": 0.177,
        "volume": 2774500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.194027,
      "fair_value": 0.209771,
      "market_activity": -38.617843,
      "market_dynamics": -0.755293,
      "relative_strength": -29.009959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.010417,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": -0.006791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.042553,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.021904,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.055206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.481639,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.356638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.069768
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.05066
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.042105
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.068421
      }
    ]
  }
}