{
  "ticker": {
    "uuid": "a7e40067-0e0f-40e6-bdbd-0103e2e091c6",
    "symbol": "XTRE",
    "name": "BONDBLOXX ETF TRUST BLOOMBERG THREE YR TRGT DRTN US TRSY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.7651,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.98941,
    "boundary_margin": 0.016164,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.024697,
    "volatility_stability": 1.2136,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.125834,
      "interruption": -0.018667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.635,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 43.314644,
        "direction_boundary": 42.912703,
        "core_momentum": 0.009366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032304
      },
      {
        "date": "2023-09-22",
        "close": 43.243079,
        "direction_boundary": 42.457071,
        "core_momentum": 0.018513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031517
      },
      {
        "date": "2023-09-29",
        "close": 43.269916,
        "direction_boundary": 42.42173,
        "core_momentum": 0.019994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030507
      },
      {
        "date": "2023-10-06",
        "close": 43.233272,
        "direction_boundary": 42.365358,
        "core_momentum": 0.020486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028244
      },
      {
        "date": "2023-10-13",
        "close": 43.367955,
        "direction_boundary": 42.199776,
        "core_momentum": 0.027682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027507
      },
      {
        "date": "2023-10-20",
        "close": 43.228873,
        "direction_boundary": 42.213653,
        "core_momentum": 0.02405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027765
      },
      {
        "date": "2023-10-27",
        "close": 43.372265,
        "direction_boundary": 42.437935,
        "core_momentum": 0.022016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027096
      },
      {
        "date": "2023-11-03",
        "close": 43.687195,
        "direction_boundary": 42.211675,
        "core_momentum": 0.034955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028521
      },
      {
        "date": "2023-11-10",
        "close": 43.487003,
        "direction_boundary": 42.673696,
        "core_momentum": 0.019059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029101
      },
      {
        "date": "2023-11-17",
        "close": 43.781795,
        "direction_boundary": 42.65205,
        "core_momentum": 0.026487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02833
      },
      {
        "date": "2023-11-24",
        "close": 43.759271,
        "direction_boundary": 42.755952,
        "core_momentum": 0.023466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026803
      },
      {
        "date": "2023-12-01",
        "close": 44.246768,
        "direction_boundary": 43.130368,
        "core_momentum": 0.025884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030512
      },
      {
        "date": "2023-12-08",
        "close": 44.1157,
        "direction_boundary": 43.02831,
        "core_momentum": 0.025272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030726
      },
      {
        "date": "2023-12-15",
        "close": 44.558619,
        "direction_boundary": 43.242503,
        "core_momentum": 0.030436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033134
      },
      {
        "date": "2023-12-22",
        "close": 44.730364,
        "direction_boundary": 43.068786,
        "core_momentum": 0.03858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033363
      },
      {
        "date": "2023-12-29",
        "close": 44.783424,
        "direction_boundary": 42.881557,
        "core_momentum": 0.044352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032598
      },
      {
        "date": "2024-01-05",
        "close": 44.588934,
        "direction_boundary": 43.247805,
        "core_momentum": 0.03101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032631
      },
      {
        "date": "2024-01-12",
        "close": 44.942247,
        "direction_boundary": 43.390729,
        "core_momentum": 0.035757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032029
      },
      {
        "date": "2024-01-19",
        "close": 44.639395,
        "direction_boundary": 43.49293,
        "core_momentum": 0.02636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033727
      },
      {
        "date": "2024-01-26",
        "close": 44.715357,
        "direction_boundary": 43.426569,
        "core_momentum": 0.029677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03347
      },
      {
        "date": "2024-02-02",
        "close": 44.756318,
        "direction_boundary": 43.386229,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033353
      },
      {
        "date": "2024-02-09",
        "close": 44.592394,
        "direction_boundary": 43.095516,
        "core_momentum": 0.034734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033458
      },
      {
        "date": "2024-02-16",
        "close": 44.428014,
        "direction_boundary": 42.986225,
        "core_momentum": 0.033541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033968
      },
      {
        "date": "2024-02-23",
        "close": 44.441674,
        "direction_boundary": 42.757239,
        "core_momentum": 0.039395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033757
      },
      {
        "date": "2024-03-01",
        "close": 44.634194,
        "direction_boundary": 42.69089,
        "core_momentum": 0.04552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033463
      },
      {
        "date": "2024-03-08",
        "close": 44.775731,
        "direction_boundary": 43.082198,
        "core_momentum": 0.039309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033154
      },
      {
        "date": "2024-03-15",
        "close": 44.451567,
        "direction_boundary": 43.844812,
        "core_momentum": 0.013839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035079
      },
      {
        "date": "2024-03-22",
        "close": 44.666154,
        "direction_boundary": 44.044151,
        "core_momentum": 0.014122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035248
      },
      {
        "date": "2024-03-29",
        "close": 44.647891,
        "direction_boundary": 43.767778,
        "core_momentum": 0.020109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035313
      },
      {
        "date": "2024-04-05",
        "close": 44.495834,
        "direction_boundary": 44.099734,
        "core_momentum": 0.008982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035787
      },
      {
        "date": "2024-04-12",
        "close": 44.287868,
        "direction_boundary": 43.817359,
        "core_momentum": 0.010738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036539
      },
      {
        "date": "2024-04-19",
        "close": 44.219127,
        "direction_boundary": 43.764546,
        "core_momentum": 0.010387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036246
      },
      {
        "date": "2024-04-26",
        "close": 44.22371,
        "direction_boundary": 43.994107,
        "core_momentum": 0.005219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036086
      },
      {
        "date": "2024-05-03",
        "close": 44.544487,
        "direction_boundary": 44.169714,
        "core_momentum": 0.008485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036083
      },
      {
        "date": "2024-05-10",
        "close": 44.522505,
        "direction_boundary": 44.138807,
        "core_momentum": 0.008693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03531
      },
      {
        "date": "2024-05-17",
        "close": 44.65486,
        "direction_boundary": 43.754949,
        "core_momentum": 0.020567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034434
      },
      {
        "date": "2024-05-24",
        "close": 44.760634,
        "direction_boundary": 43.476526,
        "core_momentum": 0.029536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034453
      },
      {
        "date": "2024-05-31",
        "close": 44.623312,
        "direction_boundary": 43.615116,
        "core_momentum": 0.023116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031532
      },
      {
        "date": "2024-06-07",
        "close": 44.703774,
        "direction_boundary": 43.534353,
        "core_momentum": 0.026862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031228
      },
      {
        "date": "2024-06-14",
        "close": 45.036212,
        "direction_boundary": 43.439243,
        "core_momentum": 0.036763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029835
      },
      {
        "date": "2024-06-21",
        "close": 45.002691,
        "direction_boundary": 43.463508,
        "core_momentum": 0.035413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029454
      },
      {
        "date": "2024-06-28",
        "close": 44.966954,
        "direction_boundary": 43.29773,
        "core_momentum": 0.038552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029454
      },
      {
        "date": "2024-07-05",
        "close": 45.172713,
        "direction_boundary": 43.113824,
        "core_momentum": 0.047755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029319
      },
      {
        "date": "2024-07-12",
        "close": 45.418368,
        "direction_boundary": 43.51352,
        "core_momentum": 0.043776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028254
      },
      {
        "date": "2024-07-19",
        "close": 45.372296,
        "direction_boundary": 43.451345,
        "core_momentum": 0.044209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026402
      },
      {
        "date": "2024-07-26",
        "close": 45.524973,
        "direction_boundary": 43.369363,
        "core_momentum": 0.049704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026636
      },
      {
        "date": "2024-08-02",
        "close": 46.230535,
        "direction_boundary": 43.505165,
        "core_momentum": 0.062645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033539
      },
      {
        "date": "2024-08-09",
        "close": 46.005345,
        "direction_boundary": 43.362569,
        "core_momentum": 0.060946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033934
      },
      {
        "date": "2024-08-16",
        "close": 46.061154,
        "direction_boundary": 43.309095,
        "core_momentum": 0.063545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033194
      },
      {
        "date": "2024-08-23",
        "close": 46.275089,
        "direction_boundary": 43.233608,
        "core_momentum": 0.07035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033453
      },
      {
        "date": "2024-08-30",
        "close": 46.228581,
        "direction_boundary": 43.475665,
        "core_momentum": 0.063321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033387
      },
      {
        "date": "2024-09-06",
        "close": 46.607562,
        "direction_boundary": 43.359372,
        "core_momentum": 0.074913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034628
      },
      {
        "date": "2024-09-13",
        "close": 46.738233,
        "direction_boundary": 43.314644,
        "core_momentum": 0.07904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032238
      },
      {
        "date": "2024-09-20",
        "close": 46.726379,
        "direction_boundary": 43.243079,
        "core_momentum": 0.080552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032096
      },
      {
        "date": "2024-09-27",
        "close": 46.742899,
        "direction_boundary": 43.269916,
        "core_momentum": 0.080263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032012
      },
      {
        "date": "2024-10-04",
        "close": 46.304314,
        "direction_boundary": 43.233272,
        "core_momentum": 0.071034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034912
      },
      {
        "date": "2024-10-11",
        "close": 46.281653,
        "direction_boundary": 43.367955,
        "core_momentum": 0.067186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033888
      },
      {
        "date": "2024-10-18",
        "close": 46.314428,
        "direction_boundary": 43.228873,
        "core_momentum": 0.071377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033598
      },
      {
        "date": "2024-10-25",
        "close": 46.117783,
        "direction_boundary": 43.372265,
        "core_momentum": 0.063301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034563
      },
      {
        "date": "2024-11-01",
        "close": 45.965749,
        "direction_boundary": 43.687195,
        "core_momentum": 0.052156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034225
      },
      {
        "date": "2024-11-08",
        "close": 45.975143,
        "direction_boundary": 43.487003,
        "core_momentum": 0.057216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034169
      },
      {
        "date": "2024-11-15",
        "close": 45.89999,
        "direction_boundary": 43.781795,
        "core_momentum": 0.048381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034299
      },
      {
        "date": "2024-11-22",
        "close": 45.890596,
        "direction_boundary": 43.759271,
        "core_momentum": 0.048706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034288
      },
      {
        "date": "2024-11-29",
        "close": 46.209998,
        "direction_boundary": 44.246768,
        "core_momentum": 0.04437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03474
      },
      {
        "date": "2024-12-06",
        "close": 46.324547,
        "direction_boundary": 44.1157,
        "core_momentum": 0.050069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034771
      },
      {
        "date": "2024-12-13",
        "close": 46.118007,
        "direction_boundary": 44.558619,
        "core_momentum": 0.034996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034545
      },
      {
        "date": "2024-12-20",
        "close": 46.013416,
        "direction_boundary": 44.730364,
        "core_momentum": 0.028684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034756
      },
      {
        "date": "2024-12-27",
        "close": 45.985971,
        "direction_boundary": 44.783424,
        "core_momentum": 0.026853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034738
      },
      {
        "date": "2025-01-03",
        "close": 46.080661,
        "direction_boundary": 44.588934,
        "core_momentum": 0.033455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034376
      },
      {
        "date": "2025-01-10",
        "close": 45.919804,
        "direction_boundary": 44.942247,
        "core_momentum": 0.021751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034183
      },
      {
        "date": "2025-01-17",
        "close": 46.16582,
        "direction_boundary": 44.639395,
        "core_momentum": 0.034195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034781
      },
      {
        "date": "2025-01-24",
        "close": 46.2084,
        "direction_boundary": 44.715357,
        "core_momentum": 0.03339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034567
      },
      {
        "date": "2025-01-31",
        "close": 46.355063,
        "direction_boundary": 44.756318,
        "core_momentum": 0.035721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027539
      },
      {
        "date": "2025-02-07",
        "close": 46.322135,
        "direction_boundary": 44.592394,
        "core_momentum": 0.03879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026621
      },
      {
        "date": "2025-02-14",
        "close": 46.393298,
        "direction_boundary": 44.428014,
        "core_momentum": 0.044235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026648
      },
      {
        "date": "2025-02-21",
        "close": 46.521391,
        "direction_boundary": 44.441674,
        "core_momentum": 0.046797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026156
      },
      {
        "date": "2025-02-28",
        "close": 46.900925,
        "direction_boundary": 44.634194,
        "core_momentum": 0.050785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02829
      },
      {
        "date": "2025-03-07",
        "close": 46.843576,
        "direction_boundary": 44.775731,
        "core_momentum": 0.046182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026154
      },
      {
        "date": "2025-03-14",
        "close": 46.876892,
        "direction_boundary": 44.451567,
        "core_momentum": 0.054561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025897
      },
      {
        "date": "2025-03-21",
        "close": 47.029198,
        "direction_boundary": 44.666154,
        "core_momentum": 0.052905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02625
      },
      {
        "date": "2025-03-28",
        "close": 47.110111,
        "direction_boundary": 44.647891,
        "core_momentum": 0.055148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026329
      },
      {
        "date": "2025-04-04",
        "close": 47.504924,
        "direction_boundary": 44.495834,
        "core_momentum": 0.067626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024679
      },
      {
        "date": "2025-04-11",
        "close": 47.017938,
        "direction_boundary": 44.287868,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029192
      },
      {
        "date": "2025-04-18",
        "close": 47.361693,
        "direction_boundary": 44.219127,
        "core_momentum": 0.071068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030627
      },
      {
        "date": "2025-04-25",
        "close": 47.433117,
        "direction_boundary": 44.22371,
        "core_momentum": 0.072572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029732
      },
      {
        "date": "2025-05-02",
        "close": 47.403314,
        "direction_boundary": 44.544487,
        "core_momentum": 0.064179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029169
      },
      {
        "date": "2025-05-09",
        "close": 47.336251,
        "direction_boundary": 44.522505,
        "core_momentum": 0.063198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029364
      },
      {
        "date": "2025-05-16",
        "close": 47.221767,
        "direction_boundary": 44.65486,
        "core_momentum": 0.057483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029531
      },
      {
        "date": "2025-05-23",
        "close": 47.29793,
        "direction_boundary": 44.760634,
        "core_momentum": 0.056686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029479
      },
      {
        "date": "2025-05-30",
        "close": 47.443359,
        "direction_boundary": 44.623312,
        "core_momentum": 0.063197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028434
      },
      {
        "date": "2025-06-06",
        "close": 47.267701,
        "direction_boundary": 44.703774,
        "core_momentum": 0.057354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029083
      },
      {
        "date": "2025-06-13",
        "close": 47.440737,
        "direction_boundary": 45.036212,
        "core_momentum": 0.053391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028326
      },
      {
        "date": "2025-06-20",
        "close": 47.556094,
        "direction_boundary": 45.002691,
        "core_momentum": 0.056739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027959
      },
      {
        "date": "2025-06-27",
        "close": 47.786809,
        "direction_boundary": 44.966954,
        "core_momentum": 0.062709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028249
      },
      {
        "date": "2025-07-04",
        "close": 47.660578,
        "direction_boundary": 45.172713,
        "core_momentum": 0.055075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028803
      },
      {
        "date": "2025-07-11",
        "close": 47.64621,
        "direction_boundary": 45.418368,
        "core_momentum": 0.049052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028071
      },
      {
        "date": "2025-07-18",
        "close": 47.721136,
        "direction_boundary": 45.372296,
        "core_momentum": 0.051768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027498
      },
      {
        "date": "2025-07-25",
        "close": 47.747365,
        "direction_boundary": 45.524973,
        "core_momentum": 0.048817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027512
      },
      {
        "date": "2025-08-01",
        "close": 48.080753,
        "direction_boundary": 46.230535,
        "core_momentum": 0.040022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028521
      },
      {
        "date": "2025-08-08",
        "close": 47.98941,
        "direction_boundary": 46.005345,
        "core_momentum": 0.043127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028745
      },
      {
        "date": "2025-08-15",
        "close": 48.041081,
        "direction_boundary": 46.061154,
        "core_momentum": 0.042985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028746
      },
      {
        "date": "2025-08-22",
        "close": 48.187191,
        "direction_boundary": 46.275089,
        "core_momentum": 0.04132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028776
      },
      {
        "date": "2025-08-29",
        "close": 48.310078,
        "direction_boundary": 46.228581,
        "core_momentum": 0.045026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027144
      },
      {
        "date": "2025-09-05",
        "close": 48.468923,
        "direction_boundary": 46.607562,
        "core_momentum": 0.039937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027079
      },
      {
        "date": "2025-09-12",
        "close": 48.44368,
        "direction_boundary": 46.738233,
        "core_momentum": 0.036489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027188
      },
      {
        "date": "2025-09-19",
        "close": 48.433971,
        "direction_boundary": 46.726379,
        "core_momentum": 0.036544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027106
      },
      {
        "date": "2025-09-26",
        "close": 48.328335,
        "direction_boundary": 46.742899,
        "core_momentum": 0.033918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027474
      },
      {
        "date": "2025-10-03",
        "close": 48.453229,
        "direction_boundary": 46.304314,
        "core_momentum": 0.046409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025474
      },
      {
        "date": "2025-10-10",
        "close": 48.574971,
        "direction_boundary": 46.281653,
        "core_momentum": 0.049551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01994
      },
      {
        "date": "2025-10-17",
        "close": 48.703725,
        "direction_boundary": 46.314428,
        "core_momentum": 0.051589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018085
      },
      {
        "date": "2025-10-24",
        "close": 48.73567,
        "direction_boundary": 46.117783,
        "core_momentum": 0.056765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018083
      },
      {
        "date": "2025-10-31",
        "close": 48.579841,
        "direction_boundary": 45.965749,
        "core_momentum": 0.05687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018893
      },
      {
        "date": "2025-11-07",
        "close": 48.67665,
        "direction_boundary": 45.975143,
        "core_momentum": 0.05876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018631
      },
      {
        "date": "2025-11-14",
        "close": 48.629552,
        "direction_boundary": 45.89999,
        "core_momentum": 0.059468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018189
      },
      {
        "date": "2025-11-21",
        "close": 48.828108,
        "direction_boundary": 45.890596,
        "core_momentum": 0.064011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018635
      },
      {
        "date": "2025-11-28",
        "close": 48.867194,
        "direction_boundary": 46.209998,
        "core_momentum": 0.057503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01845
      },
      {
        "date": "2025-12-05",
        "close": 48.769679,
        "direction_boundary": 46.324547,
        "core_momentum": 0.052783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017688
      },
      {
        "date": "2025-12-12",
        "close": 48.794578,
        "direction_boundary": 46.118007,
        "core_momentum": 0.058037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017351
      },
      {
        "date": "2025-12-19",
        "close": 48.901626,
        "direction_boundary": 46.013416,
        "core_momentum": 0.062769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017317
      },
      {
        "date": "2025-12-26",
        "close": 48.942798,
        "direction_boundary": 45.985971,
        "core_momentum": 0.064298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016443
      },
      {
        "date": "2026-01-02",
        "close": 48.930372,
        "direction_boundary": 46.080661,
        "core_momentum": 0.061842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015725
      },
      {
        "date": "2026-01-09",
        "close": 48.920537,
        "direction_boundary": 45.919804,
        "core_momentum": 0.065347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015709
      },
      {
        "date": "2026-01-16",
        "close": 48.861532,
        "direction_boundary": 46.16582,
        "core_momentum": 0.058392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015983
      },
      {
        "date": "2026-01-23",
        "close": 48.893001,
        "direction_boundary": 46.2084,
        "core_momentum": 0.058098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015979
      },
      {
        "date": "2026-01-30",
        "close": 49.004129,
        "direction_boundary": 46.355063,
        "core_momentum": 0.057147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013573
      },
      {
        "date": "2026-02-06",
        "close": 49.077831,
        "direction_boundary": 46.322135,
        "core_momentum": 0.05949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013063
      },
      {
        "date": "2026-02-13",
        "close": 49.309726,
        "direction_boundary": 46.393298,
        "core_momentum": 0.062863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014114
      },
      {
        "date": "2026-02-20",
        "close": 49.270254,
        "direction_boundary": 46.521391,
        "core_momentum": 0.059088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014011
      },
      {
        "date": "2026-02-27",
        "close": 49.467611,
        "direction_boundary": 46.900925,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014497
      },
      {
        "date": "2026-03-06",
        "close": 49.211865,
        "direction_boundary": 46.843576,
        "core_momentum": 0.050557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016361
      },
      {
        "date": "2026-03-13",
        "close": 49.009021,
        "direction_boundary": 46.876892,
        "core_momentum": 0.045484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01757
      },
      {
        "date": "2026-03-20",
        "close": 48.811125,
        "direction_boundary": 47.029198,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01863
      },
      {
        "date": "2026-03-27",
        "close": 48.821019,
        "direction_boundary": 47.110111,
        "core_momentum": 0.036317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018285
      },
      {
        "date": "2026-04-03",
        "close": 49.016875,
        "direction_boundary": 47.504924,
        "core_momentum": 0.031827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018727
      },
      {
        "date": "2026-04-10",
        "close": 49.056589,
        "direction_boundary": 47.017938,
        "core_momentum": 0.043359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018499
      },
      {
        "date": "2026-04-17",
        "close": 49.225373,
        "direction_boundary": 47.361693,
        "core_momentum": 0.03935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018723
      },
      {
        "date": "2026-04-24",
        "close": 49.145946,
        "direction_boundary": 47.433117,
        "core_momentum": 0.03611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018927
      },
      {
        "date": "2026-05-01",
        "close": 48.897854,
        "direction_boundary": 47.403314,
        "core_momentum": 0.031528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019776
      },
      {
        "date": "2026-05-08",
        "close": 48.92268,
        "direction_boundary": 47.336251,
        "core_momentum": 0.033514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019621
      },
      {
        "date": "2026-05-15",
        "close": 48.624765,
        "direction_boundary": 47.221767,
        "core_momentum": 0.029711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02144
      },
      {
        "date": "2026-05-22",
        "close": 48.654656,
        "direction_boundary": 47.29793,
        "core_momentum": 0.028685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020646
      },
      {
        "date": "2026-05-29",
        "close": 48.858132,
        "direction_boundary": 47.443359,
        "core_momentum": 0.02982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021466
      },
      {
        "date": "2026-06-05",
        "close": 48.660284,
        "direction_boundary": 47.267701,
        "core_momentum": 0.029462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022031
      },
      {
        "date": "2026-06-12",
        "close": 48.820793,
        "direction_boundary": 47.440737,
        "core_momentum": 0.02909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022514
      },
      {
        "date": "2026-06-19",
        "close": 48.778124,
        "direction_boundary": 47.556094,
        "core_momentum": 0.025697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022324
      },
      {
        "date": "2026-06-26",
        "close": 48.970336,
        "direction_boundary": 47.786809,
        "core_momentum": 0.024767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022985
      },
      {
        "date": "2026-07-03",
        "close": 48.73351,
        "direction_boundary": 47.660578,
        "core_momentum": 0.022512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023958
      },
      {
        "date": "2026-07-10",
        "close": 48.643835,
        "direction_boundary": 47.64621,
        "core_momentum": 0.020938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024072
      },
      {
        "date": "2026-07-17",
        "close": 48.713582,
        "direction_boundary": 47.721136,
        "core_momentum": 0.020797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024133
      },
      {
        "date": "2026-07-24",
        "close": 48.544196,
        "direction_boundary": 47.747365,
        "core_momentum": 0.016688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024548
      },
      {
        "date": "2026-07-31",
        "close": 48.633871,
        "direction_boundary": 48.080753,
        "core_momentum": 0.011504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024467
      },
      {
        "date": "2026-08-07",
        "close": 48.7651,
        "direction_boundary": 47.98941,
        "core_momentum": 0.016164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.309095,
        "volume": 325
      },
      {
        "date": "2023-08-25",
        "close": 43.233608,
        "volume": 1699
      },
      {
        "date": "2023-09-01",
        "close": 43.475665,
        "volume": 1636
      },
      {
        "date": "2023-09-08",
        "close": 43.359372,
        "volume": 1091
      },
      {
        "date": "2023-09-15",
        "close": 43.314644,
        "volume": 1188
      },
      {
        "date": "2023-09-22",
        "close": 43.243079,
        "volume": 5278
      },
      {
        "date": "2023-09-29",
        "close": 43.269916,
        "volume": 4987
      },
      {
        "date": "2023-10-06",
        "close": 43.233272,
        "volume": 4830
      },
      {
        "date": "2023-10-13",
        "close": 43.367955,
        "volume": 972
      },
      {
        "date": "2023-10-20",
        "close": 43.228873,
        "volume": 18070
      },
      {
        "date": "2023-10-27",
        "close": 43.372265,
        "volume": 11472
      },
      {
        "date": "2023-11-03",
        "close": 43.687195,
        "volume": 24064
      },
      {
        "date": "2023-11-10",
        "close": 43.487003,
        "volume": 12774
      },
      {
        "date": "2023-11-17",
        "close": 43.781795,
        "volume": 11934
      },
      {
        "date": "2023-11-24",
        "close": 43.759271,
        "volume": 5569
      },
      {
        "date": "2023-12-01",
        "close": 44.246768,
        "volume": 5273
      },
      {
        "date": "2023-12-08",
        "close": 44.1157,
        "volume": 3407
      },
      {
        "date": "2023-12-15",
        "close": 44.558619,
        "volume": 8066
      },
      {
        "date": "2023-12-22",
        "close": 44.730364,
        "volume": 54951
      },
      {
        "date": "2023-12-29",
        "close": 44.783424,
        "volume": 10723
      },
      {
        "date": "2024-01-05",
        "close": 44.588934,
        "volume": 5165
      },
      {
        "date": "2024-01-12",
        "close": 44.942247,
        "volume": 15275
      },
      {
        "date": "2024-01-19",
        "close": 44.639395,
        "volume": 5927
      },
      {
        "date": "2024-01-26",
        "close": 44.715357,
        "volume": 12617
      },
      {
        "date": "2024-02-02",
        "close": 44.756318,
        "volume": 26599
      },
      {
        "date": "2024-02-09",
        "close": 44.592394,
        "volume": 26496
      },
      {
        "date": "2024-02-16",
        "close": 44.428014,
        "volume": 25110
      },
      {
        "date": "2024-02-23",
        "close": 44.441674,
        "volume": 20734
      },
      {
        "date": "2024-03-01",
        "close": 44.634194,
        "volume": 275870
      },
      {
        "date": "2024-03-08",
        "close": 44.775731,
        "volume": 13359
      },
      {
        "date": "2024-03-15",
        "close": 44.451567,
        "volume": 23292
      },
      {
        "date": "2024-03-22",
        "close": 44.666154,
        "volume": 47519
      },
      {
        "date": "2024-03-29",
        "close": 44.647891,
        "volume": 7209
      },
      {
        "date": "2024-04-05",
        "close": 44.495834,
        "volume": 31150
      },
      {
        "date": "2024-04-12",
        "close": 44.287868,
        "volume": 17304
      },
      {
        "date": "2024-04-19",
        "close": 44.219127,
        "volume": 14498
      },
      {
        "date": "2024-04-26",
        "close": 44.22371,
        "volume": 13453
      },
      {
        "date": "2024-05-03",
        "close": 44.544487,
        "volume": 23788
      },
      {
        "date": "2024-05-10",
        "close": 44.522505,
        "volume": 13842
      },
      {
        "date": "2024-05-17",
        "close": 44.65486,
        "volume": 9396
      },
      {
        "date": "2024-05-24",
        "close": 44.760634,
        "volume": 22448
      },
      {
        "date": "2024-05-31",
        "close": 44.623312,
        "volume": 87828
      },
      {
        "date": "2024-06-07",
        "close": 44.703774,
        "volume": 18997
      },
      {
        "date": "2024-06-14",
        "close": 45.036212,
        "volume": 22483
      },
      {
        "date": "2024-06-21",
        "close": 45.002691,
        "volume": 14166
      },
      {
        "date": "2024-06-28",
        "close": 44.966954,
        "volume": 43819
      },
      {
        "date": "2024-07-05",
        "close": 45.172713,
        "volume": 19894
      },
      {
        "date": "2024-07-12",
        "close": 45.418368,
        "volume": 62737
      },
      {
        "date": "2024-07-19",
        "close": 45.372296,
        "volume": 41842
      },
      {
        "date": "2024-07-26",
        "close": 45.524973,
        "volume": 22137
      },
      {
        "date": "2024-08-02",
        "close": 46.230535,
        "volume": 37762
      },
      {
        "date": "2024-08-09",
        "close": 46.005345,
        "volume": 399421
      },
      {
        "date": "2024-08-16",
        "close": 46.061154,
        "volume": 32114
      },
      {
        "date": "2024-08-23",
        "close": 46.275089,
        "volume": 27740
      },
      {
        "date": "2024-08-30",
        "close": 46.228581,
        "volume": 32428
      },
      {
        "date": "2024-09-06",
        "close": 46.607562,
        "volume": 35139
      },
      {
        "date": "2024-09-13",
        "close": 46.738233,
        "volume": 40772
      },
      {
        "date": "2024-09-20",
        "close": 46.726379,
        "volume": 26166
      },
      {
        "date": "2024-09-27",
        "close": 46.742899,
        "volume": 24868
      },
      {
        "date": "2024-10-04",
        "close": 46.304314,
        "volume": 53509
      },
      {
        "date": "2024-10-11",
        "close": 46.281653,
        "volume": 80852
      },
      {
        "date": "2024-10-18",
        "close": 46.314428,
        "volume": 392037
      },
      {
        "date": "2024-10-25",
        "close": 46.117783,
        "volume": 48389
      },
      {
        "date": "2024-11-01",
        "close": 45.965749,
        "volume": 54223
      },
      {
        "date": "2024-11-08",
        "close": 45.975143,
        "volume": 93644
      },
      {
        "date": "2024-11-15",
        "close": 45.89999,
        "volume": 53748
      },
      {
        "date": "2024-11-22",
        "close": 45.890596,
        "volume": 281215
      },
      {
        "date": "2024-11-29",
        "close": 46.209998,
        "volume": 297908
      },
      {
        "date": "2024-12-06",
        "close": 46.324547,
        "volume": 56022
      },
      {
        "date": "2024-12-13",
        "close": 46.118007,
        "volume": 27848
      },
      {
        "date": "2024-12-20",
        "close": 46.013416,
        "volume": 44604
      },
      {
        "date": "2024-12-27",
        "close": 45.985971,
        "volume": 51424
      },
      {
        "date": "2025-01-03",
        "close": 46.080661,
        "volume": 34263
      },
      {
        "date": "2025-01-10",
        "close": 45.919804,
        "volume": 515890
      },
      {
        "date": "2025-01-17",
        "close": 46.16582,
        "volume": 24737
      },
      {
        "date": "2025-01-24",
        "close": 46.2084,
        "volume": 942284
      },
      {
        "date": "2025-01-31",
        "close": 46.355063,
        "volume": 57204
      },
      {
        "date": "2025-02-07",
        "close": 46.322135,
        "volume": 48602
      },
      {
        "date": "2025-02-14",
        "close": 46.393298,
        "volume": 127767
      },
      {
        "date": "2025-02-21",
        "close": 46.521391,
        "volume": 45167
      },
      {
        "date": "2025-02-28",
        "close": 46.900925,
        "volume": 61070
      },
      {
        "date": "2025-03-07",
        "close": 46.843576,
        "volume": 49516
      },
      {
        "date": "2025-03-14",
        "close": 46.876892,
        "volume": 646580
      },
      {
        "date": "2025-03-21",
        "close": 47.029198,
        "volume": 63918
      },
      {
        "date": "2025-03-28",
        "close": 47.110111,
        "volume": 41725
      },
      {
        "date": "2025-04-04",
        "close": 47.504924,
        "volume": 106477
      },
      {
        "date": "2025-04-11",
        "close": 47.017938,
        "volume": 122911
      },
      {
        "date": "2025-04-18",
        "close": 47.361693,
        "volume": 67524
      },
      {
        "date": "2025-04-25",
        "close": 47.433117,
        "volume": 84558
      },
      {
        "date": "2025-05-02",
        "close": 47.403314,
        "volume": 74879
      },
      {
        "date": "2025-05-09",
        "close": 47.336251,
        "volume": 46723
      },
      {
        "date": "2025-05-16",
        "close": 47.221767,
        "volume": 43339
      },
      {
        "date": "2025-05-23",
        "close": 47.29793,
        "volume": 58586
      },
      {
        "date": "2025-05-30",
        "close": 47.443359,
        "volume": 44802
      },
      {
        "date": "2025-06-06",
        "close": 47.267701,
        "volume": 314764
      },
      {
        "date": "2025-06-13",
        "close": 47.440737,
        "volume": 106720
      },
      {
        "date": "2025-06-20",
        "close": 47.556094,
        "volume": 159161
      },
      {
        "date": "2025-06-27",
        "close": 47.786809,
        "volume": 185448
      },
      {
        "date": "2025-07-04",
        "close": 47.660578,
        "volume": 198462
      },
      {
        "date": "2025-07-11",
        "close": 47.64621,
        "volume": 62494
      },
      {
        "date": "2025-07-18",
        "close": 47.721136,
        "volume": 96390
      },
      {
        "date": "2025-07-25",
        "close": 47.747365,
        "volume": 146503
      },
      {
        "date": "2025-08-01",
        "close": 48.080753,
        "volume": 107500
      },
      {
        "date": "2025-08-08",
        "close": 47.98941,
        "volume": 93204
      },
      {
        "date": "2025-08-15",
        "close": 48.041081,
        "volume": 105797
      },
      {
        "date": "2025-08-22",
        "close": 48.187191,
        "volume": 82268
      },
      {
        "date": "2025-08-29",
        "close": 48.310078,
        "volume": 90063
      },
      {
        "date": "2025-09-05",
        "close": 48.468923,
        "volume": 126966
      },
      {
        "date": "2025-09-12",
        "close": 48.44368,
        "volume": 52235
      },
      {
        "date": "2025-09-19",
        "close": 48.433971,
        "volume": 93436
      },
      {
        "date": "2025-09-26",
        "close": 48.328335,
        "volume": 85906
      },
      {
        "date": "2025-10-03",
        "close": 48.453229,
        "volume": 115381
      },
      {
        "date": "2025-10-10",
        "close": 48.574971,
        "volume": 55671
      },
      {
        "date": "2025-10-17",
        "close": 48.703725,
        "volume": 102567
      },
      {
        "date": "2025-10-24",
        "close": 48.73567,
        "volume": 172631
      },
      {
        "date": "2025-10-31",
        "close": 48.579841,
        "volume": 95093
      },
      {
        "date": "2025-11-07",
        "close": 48.67665,
        "volume": 205545
      },
      {
        "date": "2025-11-14",
        "close": 48.629552,
        "volume": 79614
      },
      {
        "date": "2025-11-21",
        "close": 48.828108,
        "volume": 124856
      },
      {
        "date": "2025-11-28",
        "close": 48.867194,
        "volume": 63790
      },
      {
        "date": "2025-12-05",
        "close": 48.769679,
        "volume": 102340
      },
      {
        "date": "2025-12-12",
        "close": 48.794578,
        "volume": 66081
      },
      {
        "date": "2025-12-19",
        "close": 48.901626,
        "volume": 120004
      },
      {
        "date": "2025-12-26",
        "close": 48.942798,
        "volume": 51981
      },
      {
        "date": "2026-01-02",
        "close": 48.930372,
        "volume": 166407
      },
      {
        "date": "2026-01-09",
        "close": 48.920537,
        "volume": 321998
      },
      {
        "date": "2026-01-16",
        "close": 48.861532,
        "volume": 110532
      },
      {
        "date": "2026-01-23",
        "close": 48.893001,
        "volume": 97510
      },
      {
        "date": "2026-01-30",
        "close": 49.004129,
        "volume": 90371
      },
      {
        "date": "2026-02-06",
        "close": 49.077831,
        "volume": 169210
      },
      {
        "date": "2026-02-13",
        "close": 49.309726,
        "volume": 240917
      },
      {
        "date": "2026-02-20",
        "close": 49.270254,
        "volume": 101896
      },
      {
        "date": "2026-02-27",
        "close": 49.467611,
        "volume": 288373
      },
      {
        "date": "2026-03-06",
        "close": 49.211865,
        "volume": 187198
      },
      {
        "date": "2026-03-13",
        "close": 49.009021,
        "volume": 179121
      },
      {
        "date": "2026-03-20",
        "close": 48.811125,
        "volume": 104855
      },
      {
        "date": "2026-03-27",
        "close": 48.821019,
        "volume": 208573
      },
      {
        "date": "2026-04-03",
        "close": 49.016875,
        "volume": 575053
      },
      {
        "date": "2026-04-10",
        "close": 49.056589,
        "volume": 269836
      },
      {
        "date": "2026-04-17",
        "close": 49.225373,
        "volume": 223467
      },
      {
        "date": "2026-04-24",
        "close": 49.145946,
        "volume": 82765
      },
      {
        "date": "2026-05-01",
        "close": 48.897854,
        "volume": 246760
      },
      {
        "date": "2026-05-08",
        "close": 48.92268,
        "volume": 159686
      },
      {
        "date": "2026-05-15",
        "close": 48.624765,
        "volume": 98416
      },
      {
        "date": "2026-05-22",
        "close": 48.654656,
        "volume": 1058824
      },
      {
        "date": "2026-05-29",
        "close": 48.858132,
        "volume": 66912
      },
      {
        "date": "2026-06-05",
        "close": 48.660284,
        "volume": 140894
      },
      {
        "date": "2026-06-12",
        "close": 48.820793,
        "volume": 61744
      },
      {
        "date": "2026-06-19",
        "close": 48.778124,
        "volume": 148168
      },
      {
        "date": "2026-06-26",
        "close": 48.970336,
        "volume": 245556
      },
      {
        "date": "2026-07-03",
        "close": 48.73351,
        "volume": 225138
      },
      {
        "date": "2026-07-10",
        "close": 48.643835,
        "volume": 480467
      },
      {
        "date": "2026-07-17",
        "close": 48.713582,
        "volume": 57684
      },
      {
        "date": "2026-07-24",
        "close": 48.544196,
        "volume": 537765
      },
      {
        "date": "2026-07-31",
        "close": 48.633871,
        "volume": 194783
      },
      {
        "date": "2026-08-07",
        "close": 48.7651,
        "volume": 203260
      }
    ],
    "sharemaestro_context": {
      "trend": 48.913454,
      "fair_value": 46.647149,
      "market_activity": -7.101868,
      "market_dynamics": -0.869006,
      "relative_strength": -11.046663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.002631,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000672,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.02872,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017972,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.026248,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002271,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.07904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.125834
      }
    ]
  }
}