{
  "ticker": {
    "uuid": "a7e4cc64-6e7f-4361-9cdb-f1db9e7f0e1f",
    "symbol": "476030",
    "name": "Shinhan Sol Nasdaq100 Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13624.917969,
    "boundary_margin": 0.284411,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18777,
    "volatility_stability": 1.2269,
    "risk_context": 0.5326,
    "current_regime": {
      "move": 0.483281,
      "interruption": -0.124454,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 11798.170898,
        "direction_boundary": 9971.439453,
        "core_momentum": 0.183196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18256
      },
      {
        "date": "2025-03-21",
        "close": 12036.619141,
        "direction_boundary": 10262.973633,
        "core_momentum": 0.17282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182649
      },
      {
        "date": "2025-03-28",
        "close": 12155.842773,
        "direction_boundary": 10342.033203,
        "core_momentum": 0.175382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182865
      },
      {
        "date": "2025-04-04",
        "close": 11117.603516,
        "direction_boundary": 10149.324219,
        "core_momentum": 0.095403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223773
      },
      {
        "date": "2025-04-11",
        "close": 11311.34082,
        "direction_boundary": 10539.683594,
        "core_momentum": 0.073214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220453
      },
      {
        "date": "2025-04-18",
        "close": 10973.541992,
        "direction_boundary": 9961.556641,
        "core_momentum": 0.101589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223009
      },
      {
        "date": "2025-04-25",
        "close": 11614.367188,
        "direction_boundary": 10144.383789,
        "core_momentum": 0.144906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236547
      },
      {
        "date": "2025-05-02",
        "close": 11665.005859,
        "direction_boundary": 10045.557617,
        "core_momentum": 0.16121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234622
      },
      {
        "date": "2025-05-09",
        "close": 11769.46875,
        "direction_boundary": 10376.621094,
        "core_momentum": 0.134229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218325
      },
      {
        "date": "2025-05-16",
        "close": 12396.244141,
        "direction_boundary": 10529.799805,
        "core_momentum": 0.177254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23004
      },
      {
        "date": "2025-05-23",
        "close": 12127.625977,
        "direction_boundary": 10678.038086,
        "core_momentum": 0.135754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232169
      },
      {
        "date": "2025-05-30",
        "close": 12311.680664,
        "direction_boundary": 10712.625977,
        "core_momentum": 0.149268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233116
      },
      {
        "date": "2025-06-06",
        "close": 12331.577148,
        "direction_boundary": 10885.569336,
        "core_momentum": 0.132837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223789
      },
      {
        "date": "2025-06-13",
        "close": 12311.680664,
        "direction_boundary": 11335.224609,
        "core_momentum": 0.086144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221197
      },
      {
        "date": "2025-06-20",
        "close": 12421.116211,
        "direction_boundary": 11493.34375,
        "core_momentum": 0.080723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220079
      },
      {
        "date": "2025-06-27",
        "close": 12789.223633,
        "direction_boundary": 11448.873047,
        "core_momentum": 0.117073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215183
      },
      {
        "date": "2025-07-04",
        "close": 13003.125,
        "direction_boundary": 11661.347656,
        "core_momentum": 0.115062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212473
      },
      {
        "date": "2025-07-11",
        "close": 13122.509766,
        "direction_boundary": 11666.288086,
        "core_momentum": 0.124823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21283
      },
      {
        "date": "2025-07-18",
        "close": 13490.617188,
        "direction_boundary": 11473.579102,
        "core_momentum": 0.175799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216032
      },
      {
        "date": "2025-07-25",
        "close": 13416.000977,
        "direction_boundary": 10969.572266,
        "core_momentum": 0.22302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215454
      },
      {
        "date": "2025-08-01",
        "close": 13570.119141,
        "direction_boundary": 10657.71582,
        "core_momentum": 0.273267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215879
      },
      {
        "date": "2025-08-08",
        "close": 13624.917969,
        "direction_boundary": 10509.28125,
        "core_momentum": 0.296465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215914
      },
      {
        "date": "2025-08-15",
        "close": 13774.369141,
        "direction_boundary": 11117.868164,
        "core_momentum": 0.23894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215948
      },
      {
        "date": "2025-08-22",
        "close": 13480.449219,
        "direction_boundary": 10979.327148,
        "core_momentum": 0.227803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218141
      },
      {
        "date": "2025-08-29",
        "close": 13769.386719,
        "direction_boundary": 10850.681641,
        "core_momentum": 0.268988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207494
      },
      {
        "date": "2025-09-05",
        "close": 13834.148438,
        "direction_boundary": 10444.957031,
        "core_momentum": 0.324481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200318
      },
      {
        "date": "2025-09-12",
        "close": 13943.746094,
        "direction_boundary": 10796.256836,
        "core_momentum": 0.291535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193324
      },
      {
        "date": "2025-09-19",
        "close": 14272.537109,
        "direction_boundary": 11009.014648,
        "core_momentum": 0.296441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193841
      },
      {
        "date": "2025-09-26",
        "close": 14451.878906,
        "direction_boundary": 11053.544922,
        "core_momentum": 0.307443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193965
      },
      {
        "date": "2025-10-03",
        "close": 14571.439453,
        "direction_boundary": 11053.544922,
        "core_momentum": 0.318259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135974
      },
      {
        "date": "2025-10-10",
        "close": 14969.974609,
        "direction_boundary": 11414.740234,
        "core_momentum": 0.31146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137611
      },
      {
        "date": "2025-10-17",
        "close": 14571.439453,
        "direction_boundary": 11592.863281,
        "core_momentum": 0.256932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135683
      },
      {
        "date": "2025-10-24",
        "close": 15174.223633,
        "direction_boundary": 11766.039063,
        "core_momentum": 0.289663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126258
      },
      {
        "date": "2025-10-31",
        "close": 15535.726563,
        "direction_boundary": 11513.064453,
        "core_momentum": 0.3494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127256
      },
      {
        "date": "2025-11-07",
        "close": 15381.117188,
        "direction_boundary": 12236.969727,
        "core_momentum": 0.256938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130543
      },
      {
        "date": "2025-11-14",
        "close": 15231.495117,
        "direction_boundary": 12113.014648,
        "core_momentum": 0.257449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118722
      },
      {
        "date": "2025-11-21",
        "close": 14862.428711,
        "direction_boundary": 12147.720703,
        "core_momentum": 0.223475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120087
      },
      {
        "date": "2025-11-28",
        "close": 15605.549805,
        "direction_boundary": 12152.679688,
        "core_momentum": 0.284124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13261
      },
      {
        "date": "2025-12-05",
        "close": 15795.071289,
        "direction_boundary": 12722.878906,
        "core_momentum": 0.24147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132219
      },
      {
        "date": "2025-12-12",
        "close": 15849.931641,
        "direction_boundary": 13010.457031,
        "core_momentum": 0.218246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131549
      },
      {
        "date": "2025-12-19",
        "close": 15500.814453,
        "direction_boundary": 12747.668945,
        "core_momentum": 0.215972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138837
      },
      {
        "date": "2025-12-26",
        "close": 15490.839844,
        "direction_boundary": 13312.910156,
        "core_momentum": 0.163595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136086
      },
      {
        "date": "2026-01-02",
        "close": 15376.129883,
        "direction_boundary": 12916.25,
        "core_momentum": 0.190448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136906
      },
      {
        "date": "2026-01-09",
        "close": 15575.625,
        "direction_boundary": 12921.208984,
        "core_momentum": 0.205431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137153
      },
      {
        "date": "2026-01-16",
        "close": 15834.969727,
        "direction_boundary": 12886.5,
        "core_momentum": 0.228803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134573
      },
      {
        "date": "2026-01-23",
        "close": 15700.310547,
        "direction_boundary": 13074.857422,
        "core_momentum": 0.200802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135157
      },
      {
        "date": "2026-01-30",
        "close": 15449.78418,
        "direction_boundary": 13139.4375,
        "core_momentum": 0.175833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138315
      },
      {
        "date": "2026-02-06",
        "close": 15070.28125,
        "direction_boundary": 13159.308594,
        "core_momentum": 0.145218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144389
      },
      {
        "date": "2026-02-13",
        "close": 14890.515625,
        "direction_boundary": 13298.401367,
        "core_momentum": 0.119722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145648
      },
      {
        "date": "2026-02-20",
        "close": 15075.274414,
        "direction_boundary": 13233.823242,
        "core_momentum": 0.139147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141747
      },
      {
        "date": "2026-02-27",
        "close": 15030.333008,
        "direction_boundary": 12597.963867,
        "core_momentum": 0.193076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139934
      },
      {
        "date": "2026-03-06",
        "close": 15504.711914,
        "direction_boundary": 12175.712891,
        "core_momentum": 0.273413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145119
      },
      {
        "date": "2026-03-13",
        "close": 15344.921875,
        "direction_boundary": 11798.170898,
        "core_momentum": 0.300619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146438
      },
      {
        "date": "2026-03-20",
        "close": 15304.973633,
        "direction_boundary": 12036.619141,
        "core_momentum": 0.271534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14388
      },
      {
        "date": "2026-03-27",
        "close": 15010.359375,
        "direction_boundary": 12155.842773,
        "core_momentum": 0.234827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146321
      },
      {
        "date": "2026-04-03",
        "close": 15140.189453,
        "direction_boundary": 11117.603516,
        "core_momentum": 0.361821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146356
      },
      {
        "date": "2026-04-10",
        "close": 15574.621094,
        "direction_boundary": 11311.34082,
        "core_momentum": 0.376903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146823
      },
      {
        "date": "2026-04-17",
        "close": 16338.621094,
        "direction_boundary": 10973.541992,
        "core_momentum": 0.48891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154273
      },
      {
        "date": "2026-04-24",
        "close": 16743.091797,
        "direction_boundary": 11614.367188,
        "core_momentum": 0.441585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148234
      },
      {
        "date": "2026-05-01",
        "close": 16845.0,
        "direction_boundary": 11665.005859,
        "core_momentum": 0.444063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145531
      },
      {
        "date": "2026-05-08",
        "close": 17680.0,
        "direction_boundary": 11769.46875,
        "core_momentum": 0.502192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157072
      },
      {
        "date": "2026-05-15",
        "close": 18360.0,
        "direction_boundary": 12396.244141,
        "core_momentum": 0.481094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16167
      },
      {
        "date": "2026-05-22",
        "close": 18720.0,
        "direction_boundary": 12127.625977,
        "core_momentum": 0.543583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155809
      },
      {
        "date": "2026-05-29",
        "close": 19100.0,
        "direction_boundary": 12311.680664,
        "core_momentum": 0.551372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145871
      },
      {
        "date": "2026-06-05",
        "close": 19445.0,
        "direction_boundary": 12331.577148,
        "core_momentum": 0.576846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146438
      },
      {
        "date": "2026-06-12",
        "close": 18750.0,
        "direction_boundary": 12311.680664,
        "core_momentum": 0.522944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158815
      },
      {
        "date": "2026-06-19",
        "close": 19365.0,
        "direction_boundary": 12421.116211,
        "core_momentum": 0.559039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15708
      },
      {
        "date": "2026-06-26",
        "close": 18701.056641,
        "direction_boundary": 12789.223633,
        "core_momentum": 0.462251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167899
      },
      {
        "date": "2026-07-03",
        "close": 18955.798828,
        "direction_boundary": 13003.125,
        "core_momentum": 0.457788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166747
      },
      {
        "date": "2026-07-10",
        "close": 18616.142578,
        "direction_boundary": 13122.509766,
        "core_momentum": 0.418642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170439
      },
      {
        "date": "2026-07-17",
        "close": 18306.457031,
        "direction_boundary": 13490.617188,
        "core_momentum": 0.356977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172901
      },
      {
        "date": "2026-07-24",
        "close": 17442.332031,
        "direction_boundary": 13416.000977,
        "core_momentum": 0.300114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187594
      },
      {
        "date": "2026-07-31",
        "close": 17025.0,
        "direction_boundary": 13570.119141,
        "core_momentum": 0.254595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189667
      },
      {
        "date": "2026-08-07",
        "close": 17500.0,
        "direction_boundary": 13624.917969,
        "core_momentum": 0.284411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18777
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 9971.439453,
        "volume": 97507
      },
      {
        "date": "2024-03-22",
        "close": 10262.973633,
        "volume": 200163
      },
      {
        "date": "2024-03-29",
        "close": 10342.033203,
        "volume": 160719
      },
      {
        "date": "2024-04-05",
        "close": 10149.324219,
        "volume": 129705
      },
      {
        "date": "2024-04-12",
        "close": 10539.683594,
        "volume": 91923
      },
      {
        "date": "2024-04-19",
        "close": 9961.556641,
        "volume": 287271
      },
      {
        "date": "2024-04-26",
        "close": 10144.383789,
        "volume": 151534
      },
      {
        "date": "2024-05-03",
        "close": 10045.557617,
        "volume": 89866
      },
      {
        "date": "2024-05-10",
        "close": 10376.621094,
        "volume": 63371
      },
      {
        "date": "2024-05-17",
        "close": 10529.799805,
        "volume": 212216
      },
      {
        "date": "2024-05-24",
        "close": 10678.038086,
        "volume": 223224
      },
      {
        "date": "2024-05-31",
        "close": 10712.625977,
        "volume": 115579
      },
      {
        "date": "2024-06-07",
        "close": 10885.569336,
        "volume": 127065
      },
      {
        "date": "2024-06-14",
        "close": 11335.224609,
        "volume": 314221
      },
      {
        "date": "2024-06-21",
        "close": 11493.34375,
        "volume": 381668
      },
      {
        "date": "2024-06-28",
        "close": 11448.873047,
        "volume": 173474
      },
      {
        "date": "2024-07-05",
        "close": 11661.347656,
        "volume": 196200
      },
      {
        "date": "2024-07-12",
        "close": 11666.288086,
        "volume": 364170
      },
      {
        "date": "2024-07-19",
        "close": 11473.579102,
        "volume": 535416
      },
      {
        "date": "2024-07-26",
        "close": 10969.572266,
        "volume": 235670
      },
      {
        "date": "2024-08-02",
        "close": 10657.71582,
        "volume": 161662
      },
      {
        "date": "2024-08-09",
        "close": 10509.28125,
        "volume": 378137
      },
      {
        "date": "2024-08-16",
        "close": 11117.868164,
        "volume": 453338
      },
      {
        "date": "2024-08-23",
        "close": 10979.327148,
        "volume": 120232
      },
      {
        "date": "2024-08-30",
        "close": 10850.681641,
        "volume": 448586
      },
      {
        "date": "2024-09-06",
        "close": 10444.957031,
        "volume": 138945
      },
      {
        "date": "2024-09-13",
        "close": 10796.256836,
        "volume": 425969
      },
      {
        "date": "2024-09-20",
        "close": 11009.014648,
        "volume": 71866
      },
      {
        "date": "2024-09-27",
        "close": 11053.544922,
        "volume": 202158
      },
      {
        "date": "2024-10-04",
        "close": 11053.544922,
        "volume": 60485
      },
      {
        "date": "2024-10-11",
        "close": 11414.740234,
        "volume": 112182
      },
      {
        "date": "2024-10-18",
        "close": 11592.863281,
        "volume": 182982
      },
      {
        "date": "2024-10-25",
        "close": 11766.039063,
        "volume": 190224
      },
      {
        "date": "2024-11-01",
        "close": 11513.064453,
        "volume": 219977
      },
      {
        "date": "2024-11-08",
        "close": 12236.969727,
        "volume": 301428
      },
      {
        "date": "2024-11-15",
        "close": 12113.014648,
        "volume": 283362
      },
      {
        "date": "2024-11-22",
        "close": 12147.720703,
        "volume": 235587
      },
      {
        "date": "2024-11-29",
        "close": 12152.679688,
        "volume": 317765
      },
      {
        "date": "2024-12-06",
        "close": 12722.878906,
        "volume": 348855
      },
      {
        "date": "2024-12-13",
        "close": 13010.457031,
        "volume": 282248
      },
      {
        "date": "2024-12-20",
        "close": 12747.668945,
        "volume": 411655
      },
      {
        "date": "2024-12-27",
        "close": 13312.910156,
        "volume": 212256
      },
      {
        "date": "2025-01-03",
        "close": 12916.25,
        "volume": 159845
      },
      {
        "date": "2025-01-10",
        "close": 12921.208984,
        "volume": 183042
      },
      {
        "date": "2025-01-17",
        "close": 12886.5,
        "volume": 976242
      },
      {
        "date": "2025-01-24",
        "close": 13074.857422,
        "volume": 254394
      },
      {
        "date": "2025-01-31",
        "close": 13139.4375,
        "volume": 59004
      },
      {
        "date": "2025-02-07",
        "close": 13159.308594,
        "volume": 273892
      },
      {
        "date": "2025-02-14",
        "close": 13298.401367,
        "volume": 320489
      },
      {
        "date": "2025-02-21",
        "close": 13233.823242,
        "volume": 183489
      },
      {
        "date": "2025-02-28",
        "close": 12597.963867,
        "volume": 343058
      },
      {
        "date": "2025-03-07",
        "close": 12175.712891,
        "volume": 243660
      },
      {
        "date": "2025-03-14",
        "close": 11798.170898,
        "volume": 238659
      },
      {
        "date": "2025-03-21",
        "close": 12036.619141,
        "volume": 165409
      },
      {
        "date": "2025-03-28",
        "close": 12155.842773,
        "volume": 163804
      },
      {
        "date": "2025-04-04",
        "close": 11117.603516,
        "volume": 211652
      },
      {
        "date": "2025-04-11",
        "close": 11311.34082,
        "volume": 330907
      },
      {
        "date": "2025-04-18",
        "close": 10973.541992,
        "volume": 292828
      },
      {
        "date": "2025-04-25",
        "close": 11614.367188,
        "volume": 187709
      },
      {
        "date": "2025-05-02",
        "close": 11665.005859,
        "volume": 125761
      },
      {
        "date": "2025-05-09",
        "close": 11769.46875,
        "volume": 125473
      },
      {
        "date": "2025-05-16",
        "close": 12396.244141,
        "volume": 347727
      },
      {
        "date": "2025-05-23",
        "close": 12127.625977,
        "volume": 189292
      },
      {
        "date": "2025-05-30",
        "close": 12311.680664,
        "volume": 206534
      },
      {
        "date": "2025-06-06",
        "close": 12331.577148,
        "volume": 101916
      },
      {
        "date": "2025-06-13",
        "close": 12311.680664,
        "volume": 191569
      },
      {
        "date": "2025-06-20",
        "close": 12421.116211,
        "volume": 198403
      },
      {
        "date": "2025-06-27",
        "close": 12789.223633,
        "volume": 173859
      },
      {
        "date": "2025-07-04",
        "close": 13003.125,
        "volume": 171068
      },
      {
        "date": "2025-07-11",
        "close": 13122.509766,
        "volume": 126160
      },
      {
        "date": "2025-07-18",
        "close": 13490.617188,
        "volume": 124913
      },
      {
        "date": "2025-07-25",
        "close": 13416.000977,
        "volume": 123204
      },
      {
        "date": "2025-08-01",
        "close": 13570.119141,
        "volume": 215070
      },
      {
        "date": "2025-08-08",
        "close": 13624.917969,
        "volume": 141913
      },
      {
        "date": "2025-08-15",
        "close": 13774.369141,
        "volume": 257558
      },
      {
        "date": "2025-08-22",
        "close": 13480.449219,
        "volume": 233259
      },
      {
        "date": "2025-08-29",
        "close": 13769.386719,
        "volume": 102351
      },
      {
        "date": "2025-09-05",
        "close": 13834.148438,
        "volume": 93765
      },
      {
        "date": "2025-09-12",
        "close": 13943.746094,
        "volume": 122474
      },
      {
        "date": "2025-09-19",
        "close": 14272.537109,
        "volume": 137294
      },
      {
        "date": "2025-09-26",
        "close": 14451.878906,
        "volume": 239385
      },
      {
        "date": "2025-10-03",
        "close": 14571.439453,
        "volume": 255956
      },
      {
        "date": "2025-10-10",
        "close": 14969.974609,
        "volume": 50968
      },
      {
        "date": "2025-10-17",
        "close": 14571.439453,
        "volume": 406351
      },
      {
        "date": "2025-10-24",
        "close": 15174.223633,
        "volume": 253659
      },
      {
        "date": "2025-10-31",
        "close": 15535.726563,
        "volume": 713830
      },
      {
        "date": "2025-11-07",
        "close": 15381.117188,
        "volume": 325919
      },
      {
        "date": "2025-11-14",
        "close": 15231.495117,
        "volume": 958422
      },
      {
        "date": "2025-11-21",
        "close": 14862.428711,
        "volume": 312288
      },
      {
        "date": "2025-11-28",
        "close": 15605.549805,
        "volume": 473716
      },
      {
        "date": "2025-12-05",
        "close": 15795.071289,
        "volume": 215617
      },
      {
        "date": "2025-12-12",
        "close": 15849.931641,
        "volume": 565217
      },
      {
        "date": "2025-12-19",
        "close": 15500.814453,
        "volume": 1691279
      },
      {
        "date": "2025-12-26",
        "close": 15490.839844,
        "volume": 1298217
      },
      {
        "date": "2026-01-02",
        "close": 15376.129883,
        "volume": 205009
      },
      {
        "date": "2026-01-09",
        "close": 15575.625,
        "volume": 324554
      },
      {
        "date": "2026-01-16",
        "close": 15834.969727,
        "volume": 547061
      },
      {
        "date": "2026-01-23",
        "close": 15700.310547,
        "volume": 246978
      },
      {
        "date": "2026-01-30",
        "close": 15449.78418,
        "volume": 295853
      },
      {
        "date": "2026-02-06",
        "close": 15070.28125,
        "volume": 322508
      },
      {
        "date": "2026-02-13",
        "close": 14890.515625,
        "volume": 716676
      },
      {
        "date": "2026-02-20",
        "close": 15075.274414,
        "volume": 84377
      },
      {
        "date": "2026-02-27",
        "close": 15030.333008,
        "volume": 481879
      },
      {
        "date": "2026-03-06",
        "close": 15504.711914,
        "volume": 224166
      },
      {
        "date": "2026-03-13",
        "close": 15344.921875,
        "volume": 208184
      },
      {
        "date": "2026-03-20",
        "close": 15304.973633,
        "volume": 134178
      },
      {
        "date": "2026-03-27",
        "close": 15010.359375,
        "volume": 496523
      },
      {
        "date": "2026-04-03",
        "close": 15140.189453,
        "volume": 443945
      },
      {
        "date": "2026-04-10",
        "close": 15574.621094,
        "volume": 187282
      },
      {
        "date": "2026-04-17",
        "close": 16338.621094,
        "volume": 1153158
      },
      {
        "date": "2026-04-24",
        "close": 16743.091797,
        "volume": 444001
      },
      {
        "date": "2026-05-01",
        "close": 16845.0,
        "volume": 503301
      },
      {
        "date": "2026-05-08",
        "close": 17680.0,
        "volume": 406352
      },
      {
        "date": "2026-05-15",
        "close": 18360.0,
        "volume": 411492
      },
      {
        "date": "2026-05-22",
        "close": 18720.0,
        "volume": 701363
      },
      {
        "date": "2026-05-29",
        "close": 19100.0,
        "volume": 434661
      },
      {
        "date": "2026-06-05",
        "close": 19445.0,
        "volume": 260448
      },
      {
        "date": "2026-06-12",
        "close": 18750.0,
        "volume": 353010
      },
      {
        "date": "2026-06-19",
        "close": 19365.0,
        "volume": 183578
      },
      {
        "date": "2026-06-26",
        "close": 18701.056641,
        "volume": 422038
      },
      {
        "date": "2026-07-03",
        "close": 18955.798828,
        "volume": 89878
      },
      {
        "date": "2026-07-10",
        "close": 18616.142578,
        "volume": 238128
      },
      {
        "date": "2026-07-17",
        "close": 18306.457031,
        "volume": 259208
      },
      {
        "date": "2026-07-24",
        "close": 17442.332031,
        "volume": 852779
      },
      {
        "date": "2026-07-31",
        "close": 17025.0,
        "volume": 437221
      },
      {
        "date": "2026-08-07",
        "close": 17500.0,
        "volume": 256573
      }
    ],
    "sharemaestro_context": {
      "trend": 16894.158203,
      "fair_value": 13527.4283,
      "market_activity": 12.625989,
      "market_dynamics": -0.47407,
      "relative_strength": -12.132052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.038788,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.013231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.090306,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021242,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.141907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042458,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.300619,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.142205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483281
      }
    ]
  }
}