{
  "ticker": {
    "uuid": "a7e76413-693f-4dd5-9161-0488a9655526",
    "symbol": "EAOM",
    "name": "ISHARES ESG AWARE MODERATE ALLOCATION ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.4111,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.428295,
    "boundary_margin": 0.104924,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.079042,
    "volatility_stability": 1.0033,
    "risk_context": 1.2651,
    "current_regime": {
      "move": 0.357044,
      "interruption": -0.058316,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.03512,
        "direction_boundary": 23.134159,
        "core_momentum": -0.004281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069838
      },
      {
        "date": "2023-08-25",
        "close": 23.146715,
        "direction_boundary": 22.778202,
        "core_momentum": 0.016178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065533
      },
      {
        "date": "2023-09-01",
        "close": 23.456576,
        "direction_boundary": 22.310203,
        "core_momentum": 0.051383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066552
      },
      {
        "date": "2023-09-08",
        "close": 23.253786,
        "direction_boundary": 22.526084,
        "core_momentum": 0.032305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065095
      },
      {
        "date": "2023-09-15",
        "close": 23.238279,
        "direction_boundary": 22.017523,
        "core_momentum": 0.055445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064264
      },
      {
        "date": "2023-09-22",
        "close": 22.909773,
        "direction_boundary": 21.33932,
        "core_momentum": 0.073594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066336
      },
      {
        "date": "2023-09-29",
        "close": 22.685754,
        "direction_boundary": 21.039339,
        "core_momentum": 0.078254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065299
      },
      {
        "date": "2023-10-06",
        "close": 22.532109,
        "direction_boundary": 21.123946,
        "core_momentum": 0.066662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065361
      },
      {
        "date": "2023-10-13",
        "close": 22.670135,
        "direction_boundary": 20.819667,
        "core_momentum": 0.088881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066125
      },
      {
        "date": "2023-10-20",
        "close": 22.198747,
        "direction_boundary": 21.017267,
        "core_momentum": 0.056215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071803
      },
      {
        "date": "2023-10-27",
        "close": 22.088678,
        "direction_boundary": 21.486726,
        "core_momentum": 0.028015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071037
      },
      {
        "date": "2023-11-03",
        "close": 22.879497,
        "direction_boundary": 21.27527,
        "core_momentum": 0.075403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087771
      },
      {
        "date": "2023-11-10",
        "close": 22.888507,
        "direction_boundary": 22.130059,
        "core_momentum": 0.034272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087697
      },
      {
        "date": "2023-11-17",
        "close": 23.342248,
        "direction_boundary": 22.113396,
        "core_momentum": 0.05557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091923
      },
      {
        "date": "2023-11-24",
        "close": 23.429838,
        "direction_boundary": 22.389874,
        "core_momentum": 0.046448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091778
      },
      {
        "date": "2023-12-01",
        "close": 23.815401,
        "direction_boundary": 22.743689,
        "core_momentum": 0.047121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093054
      },
      {
        "date": "2023-12-08",
        "close": 23.829798,
        "direction_boundary": 22.438595,
        "core_momentum": 0.062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093055
      },
      {
        "date": "2023-12-15",
        "close": 24.37726,
        "direction_boundary": 22.363612,
        "core_momentum": 0.090041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096826
      },
      {
        "date": "2023-12-22",
        "close": 24.5029,
        "direction_boundary": 22.159292,
        "core_momentum": 0.105762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095797
      },
      {
        "date": "2023-12-29",
        "close": 24.643694,
        "direction_boundary": 22.0345,
        "core_momentum": 0.118414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095573
      },
      {
        "date": "2024-01-05",
        "close": 24.278117,
        "direction_boundary": 22.520722,
        "core_momentum": 0.078035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096221
      },
      {
        "date": "2024-01-12",
        "close": 24.55933,
        "direction_boundary": 22.946326,
        "core_momentum": 0.070295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093169
      },
      {
        "date": "2024-01-19",
        "close": 24.409537,
        "direction_boundary": 22.952889,
        "core_momentum": 0.063463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093724
      },
      {
        "date": "2024-01-26",
        "close": 24.541145,
        "direction_boundary": 23.137843,
        "core_momentum": 0.06065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093911
      },
      {
        "date": "2024-02-02",
        "close": 24.720559,
        "direction_boundary": 23.217604,
        "core_momentum": 0.064733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091646
      },
      {
        "date": "2024-02-09",
        "close": 24.717841,
        "direction_boundary": 22.886528,
        "core_momentum": 0.080017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090952
      },
      {
        "date": "2024-02-16",
        "close": 24.652037,
        "direction_boundary": 22.828827,
        "core_momentum": 0.079864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088423
      },
      {
        "date": "2024-02-23",
        "close": 24.845887,
        "direction_boundary": 22.448801,
        "core_momentum": 0.10678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088672
      },
      {
        "date": "2024-03-01",
        "close": 25.004773,
        "direction_boundary": 22.676142,
        "core_momentum": 0.102691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087533
      },
      {
        "date": "2024-03-08",
        "close": 25.149785,
        "direction_boundary": 22.390826,
        "core_momentum": 0.123218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086138
      },
      {
        "date": "2024-03-15",
        "close": 24.927814,
        "direction_boundary": 22.59,
        "core_momentum": 0.103489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087577
      },
      {
        "date": "2024-03-22",
        "close": 25.238649,
        "direction_boundary": 22.814151,
        "core_momentum": 0.106272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085026
      },
      {
        "date": "2024-03-29",
        "close": 25.31317,
        "direction_boundary": 23.0981,
        "core_momentum": 0.095898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08277
      },
      {
        "date": "2024-04-05",
        "close": 25.069949,
        "direction_boundary": 23.204968,
        "core_momentum": 0.08037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083621
      },
      {
        "date": "2024-04-12",
        "close": 24.764081,
        "direction_boundary": 23.173091,
        "core_momentum": 0.068657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086575
      },
      {
        "date": "2024-04-19",
        "close": 24.395928,
        "direction_boundary": 23.128758,
        "core_momentum": 0.054788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083522
      },
      {
        "date": "2024-04-26",
        "close": 24.675694,
        "direction_boundary": 23.27385,
        "core_momentum": 0.060233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083236
      },
      {
        "date": "2024-05-03",
        "close": 24.947357,
        "direction_boundary": 23.220357,
        "core_momentum": 0.074374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07114
      },
      {
        "date": "2024-05-10",
        "close": 25.140527,
        "direction_boundary": 23.146253,
        "core_momentum": 0.08616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07126
      },
      {
        "date": "2024-05-17",
        "close": 25.389386,
        "direction_boundary": 23.089187,
        "core_momentum": 0.099622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068083
      },
      {
        "date": "2024-05-24",
        "close": 25.309951,
        "direction_boundary": 22.991084,
        "core_momentum": 0.100859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068645
      },
      {
        "date": "2024-05-31",
        "close": 25.226841,
        "direction_boundary": 23.265973,
        "core_momentum": 0.084281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066365
      },
      {
        "date": "2024-06-07",
        "close": 25.372707,
        "direction_boundary": 23.281636,
        "core_momentum": 0.089816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0665
      },
      {
        "date": "2024-06-14",
        "close": 25.611484,
        "direction_boundary": 23.551762,
        "core_momentum": 0.087455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060671
      },
      {
        "date": "2024-06-21",
        "close": 25.655112,
        "direction_boundary": 23.341451,
        "core_momentum": 0.099122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060491
      },
      {
        "date": "2024-06-28",
        "close": 25.57285,
        "direction_boundary": 23.526206,
        "core_momentum": 0.086994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060591
      },
      {
        "date": "2024-07-05",
        "close": 25.8821,
        "direction_boundary": 23.223141,
        "core_momentum": 0.114496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05748
      },
      {
        "date": "2024-07-12",
        "close": 26.163748,
        "direction_boundary": 23.721762,
        "core_momentum": 0.102943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057269
      },
      {
        "date": "2024-07-19",
        "close": 25.865186,
        "direction_boundary": 23.776313,
        "core_momentum": 0.087855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059316
      },
      {
        "date": "2024-07-26",
        "close": 25.874974,
        "direction_boundary": 23.824772,
        "core_momentum": 0.086053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05919
      },
      {
        "date": "2024-08-02",
        "close": 25.976838,
        "direction_boundary": 23.492574,
        "core_momentum": 0.105747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058776
      },
      {
        "date": "2024-08-09",
        "close": 25.875734,
        "direction_boundary": 23.347935,
        "core_momentum": 0.108266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059269
      },
      {
        "date": "2024-08-16",
        "close": 26.351703,
        "direction_boundary": 23.03512,
        "core_momentum": 0.143979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063106
      },
      {
        "date": "2024-08-23",
        "close": 26.669079,
        "direction_boundary": 23.146715,
        "core_momentum": 0.152176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064051
      },
      {
        "date": "2024-08-30",
        "close": 26.606934,
        "direction_boundary": 23.456576,
        "core_momentum": 0.134306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064196
      },
      {
        "date": "2024-09-06",
        "close": 26.343626,
        "direction_boundary": 23.253786,
        "core_momentum": 0.132875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066207
      },
      {
        "date": "2024-09-13",
        "close": 26.810662,
        "direction_boundary": 23.238279,
        "core_momentum": 0.153728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067834
      },
      {
        "date": "2024-09-20",
        "close": 26.939038,
        "direction_boundary": 22.909773,
        "core_momentum": 0.175875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066489
      },
      {
        "date": "2024-09-27",
        "close": 27.085183,
        "direction_boundary": 22.685754,
        "core_momentum": 0.193929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066609
      },
      {
        "date": "2024-10-04",
        "close": 26.875312,
        "direction_boundary": 22.532109,
        "core_momentum": 0.192756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065966
      },
      {
        "date": "2024-10-11",
        "close": 26.85389,
        "direction_boundary": 22.670135,
        "core_momentum": 0.184549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062598
      },
      {
        "date": "2024-10-18",
        "close": 26.901707,
        "direction_boundary": 22.198747,
        "core_momentum": 0.211857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056971
      },
      {
        "date": "2024-10-25",
        "close": 26.57751,
        "direction_boundary": 22.088678,
        "core_momentum": 0.203219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059925
      },
      {
        "date": "2024-11-01",
        "close": 26.380983,
        "direction_boundary": 22.879497,
        "core_momentum": 0.15304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060376
      },
      {
        "date": "2024-11-08",
        "close": 26.86594,
        "direction_boundary": 22.888507,
        "core_momentum": 0.173774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063962
      },
      {
        "date": "2024-11-15",
        "close": 26.491057,
        "direction_boundary": 23.342248,
        "core_momentum": 0.134897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067023
      },
      {
        "date": "2024-11-22",
        "close": 26.695234,
        "direction_boundary": 23.429838,
        "core_momentum": 0.139369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067162
      },
      {
        "date": "2024-11-29",
        "close": 27.029856,
        "direction_boundary": 23.815401,
        "core_momentum": 0.134974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068201
      },
      {
        "date": "2024-12-06",
        "close": 27.217298,
        "direction_boundary": 23.829798,
        "core_momentum": 0.142154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068323
      },
      {
        "date": "2024-12-13",
        "close": 26.901707,
        "direction_boundary": 24.37726,
        "core_momentum": 0.103557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070411
      },
      {
        "date": "2024-12-20",
        "close": 26.497269,
        "direction_boundary": 24.5029,
        "core_momentum": 0.081393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074273
      },
      {
        "date": "2024-12-27",
        "close": 26.522452,
        "direction_boundary": 24.643694,
        "core_momentum": 0.076237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073997
      },
      {
        "date": "2025-01-03",
        "close": 26.509523,
        "direction_boundary": 24.278117,
        "core_momentum": 0.09191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072424
      },
      {
        "date": "2025-01-10",
        "close": 26.184751,
        "direction_boundary": 24.55933,
        "core_momentum": 0.066183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073204
      },
      {
        "date": "2025-01-17",
        "close": 26.649331,
        "direction_boundary": 24.409537,
        "core_momentum": 0.091759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075136
      },
      {
        "date": "2025-01-24",
        "close": 26.885239,
        "direction_boundary": 24.541145,
        "core_momentum": 0.095517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07587
      },
      {
        "date": "2025-01-31",
        "close": 26.8424,
        "direction_boundary": 24.720559,
        "core_momentum": 0.085833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075899
      },
      {
        "date": "2025-02-07",
        "close": 26.905405,
        "direction_boundary": 24.717841,
        "core_momentum": 0.088501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075544
      },
      {
        "date": "2025-02-14",
        "close": 27.126937,
        "direction_boundary": 24.652037,
        "core_momentum": 0.100393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072314
      },
      {
        "date": "2025-02-21",
        "close": 27.034021,
        "direction_boundary": 24.845887,
        "core_momentum": 0.088068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070828
      },
      {
        "date": "2025-02-28",
        "close": 27.087763,
        "direction_boundary": 25.004773,
        "core_momentum": 0.083304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070733
      },
      {
        "date": "2025-03-07",
        "close": 26.876266,
        "direction_boundary": 25.149785,
        "core_momentum": 0.068648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070158
      },
      {
        "date": "2025-03-14",
        "close": 26.672295,
        "direction_boundary": 24.927814,
        "core_momentum": 0.069981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066703
      },
      {
        "date": "2025-03-21",
        "close": 26.786438,
        "direction_boundary": 25.238649,
        "core_momentum": 0.061326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066631
      },
      {
        "date": "2025-03-28",
        "close": 26.629455,
        "direction_boundary": 25.31317,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066563
      },
      {
        "date": "2025-04-04",
        "close": 25.876949,
        "direction_boundary": 25.069949,
        "core_momentum": 0.03219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076583
      },
      {
        "date": "2025-04-11",
        "close": 25.949,
        "direction_boundary": 24.764081,
        "core_momentum": 0.047848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076805
      },
      {
        "date": "2025-04-18",
        "close": 26.059309,
        "direction_boundary": 24.395928,
        "core_momentum": 0.068183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077079
      },
      {
        "date": "2025-04-25",
        "close": 26.598234,
        "direction_boundary": 24.675694,
        "core_momentum": 0.077912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081012
      },
      {
        "date": "2025-05-02",
        "close": 26.872746,
        "direction_boundary": 24.947357,
        "core_momentum": 0.077178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081471
      },
      {
        "date": "2025-05-09",
        "close": 26.810115,
        "direction_boundary": 25.140527,
        "core_momentum": 0.06641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077528
      },
      {
        "date": "2025-05-16",
        "close": 27.265239,
        "direction_boundary": 25.389386,
        "core_momentum": 0.073883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078223
      },
      {
        "date": "2025-05-23",
        "close": 27.015489,
        "direction_boundary": 25.309951,
        "core_momentum": 0.067386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078888
      },
      {
        "date": "2025-05-30",
        "close": 27.29068,
        "direction_boundary": 25.226841,
        "core_momentum": 0.081811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078244
      },
      {
        "date": "2025-06-06",
        "close": 27.423421,
        "direction_boundary": 25.372707,
        "core_momentum": 0.080824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077952
      },
      {
        "date": "2025-06-13",
        "close": 27.455562,
        "direction_boundary": 25.611484,
        "core_momentum": 0.072002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076024
      },
      {
        "date": "2025-06-20",
        "close": 27.470613,
        "direction_boundary": 25.655112,
        "core_momentum": 0.070766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072478
      },
      {
        "date": "2025-06-27",
        "close": 27.952539,
        "direction_boundary": 25.57285,
        "core_momentum": 0.093055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07579
      },
      {
        "date": "2025-07-04",
        "close": 28.115339,
        "direction_boundary": 25.8821,
        "core_momentum": 0.086285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075876
      },
      {
        "date": "2025-07-11",
        "close": 27.983718,
        "direction_boundary": 26.163748,
        "core_momentum": 0.069561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073647
      },
      {
        "date": "2025-07-18",
        "close": 28.052024,
        "direction_boundary": 25.865186,
        "core_momentum": 0.084548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070387
      },
      {
        "date": "2025-07-25",
        "close": 28.315952,
        "direction_boundary": 25.874974,
        "core_momentum": 0.094337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070498
      },
      {
        "date": "2025-08-01",
        "close": 28.137945,
        "direction_boundary": 25.976838,
        "core_momentum": 0.083194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071276
      },
      {
        "date": "2025-08-08",
        "close": 28.428295,
        "direction_boundary": 25.875734,
        "core_momentum": 0.098647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072234
      },
      {
        "date": "2025-08-15",
        "close": 28.569116,
        "direction_boundary": 26.351703,
        "core_momentum": 0.084147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071826
      },
      {
        "date": "2025-08-22",
        "close": 28.727747,
        "direction_boundary": 26.669079,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071548
      },
      {
        "date": "2025-08-29",
        "close": 28.680872,
        "direction_boundary": 26.606934,
        "core_momentum": 0.077947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071759
      },
      {
        "date": "2025-09-05",
        "close": 28.881974,
        "direction_boundary": 26.343626,
        "core_momentum": 0.096355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070547
      },
      {
        "date": "2025-09-12",
        "close": 29.169388,
        "direction_boundary": 26.810662,
        "core_momentum": 0.087977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069565
      },
      {
        "date": "2025-09-19",
        "close": 29.266074,
        "direction_boundary": 26.939038,
        "core_momentum": 0.086382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069555
      },
      {
        "date": "2025-09-26",
        "close": 29.170367,
        "direction_boundary": 27.085183,
        "core_momentum": 0.076986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068951
      },
      {
        "date": "2025-10-03",
        "close": 29.474679,
        "direction_boundary": 26.875312,
        "core_momentum": 0.09672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051591
      },
      {
        "date": "2025-10-10",
        "close": 29.142074,
        "direction_boundary": 26.85389,
        "core_momentum": 0.085209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056314
      },
      {
        "date": "2025-10-17",
        "close": 29.490334,
        "direction_boundary": 26.901707,
        "core_momentum": 0.096225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057243
      },
      {
        "date": "2025-10-24",
        "close": 29.76012,
        "direction_boundary": 26.57751,
        "core_momentum": 0.119748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053018
      },
      {
        "date": "2025-10-31",
        "close": 29.709806,
        "direction_boundary": 26.380983,
        "core_momentum": 0.126183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052928
      },
      {
        "date": "2025-11-07",
        "close": 29.538974,
        "direction_boundary": 26.86594,
        "core_momentum": 0.099495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053936
      },
      {
        "date": "2025-11-14",
        "close": 29.525485,
        "direction_boundary": 26.491057,
        "core_momentum": 0.114545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050771
      },
      {
        "date": "2025-11-21",
        "close": 29.332992,
        "direction_boundary": 26.695234,
        "core_momentum": 0.09881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049606
      },
      {
        "date": "2025-11-28",
        "close": 29.803345,
        "direction_boundary": 27.029856,
        "core_momentum": 0.102608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051824
      },
      {
        "date": "2025-12-05",
        "close": 29.778729,
        "direction_boundary": 27.217298,
        "core_momentum": 0.09411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052101
      },
      {
        "date": "2025-12-12",
        "close": 29.71591,
        "direction_boundary": 26.901707,
        "core_momentum": 0.104611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052549
      },
      {
        "date": "2025-12-19",
        "close": 29.7934,
        "direction_boundary": 26.497269,
        "core_momentum": 0.124395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052431
      },
      {
        "date": "2025-12-26",
        "close": 29.998339,
        "direction_boundary": 26.522452,
        "core_momentum": 0.131055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048592
      },
      {
        "date": "2026-01-02",
        "close": 29.902524,
        "direction_boundary": 26.509523,
        "core_momentum": 0.127992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049049
      },
      {
        "date": "2026-01-09",
        "close": 30.188776,
        "direction_boundary": 26.184751,
        "core_momentum": 0.152914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048918
      },
      {
        "date": "2026-01-16",
        "close": 30.178638,
        "direction_boundary": 26.649331,
        "core_momentum": 0.132435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049123
      },
      {
        "date": "2026-01-23",
        "close": 30.192255,
        "direction_boundary": 26.885239,
        "core_momentum": 0.123005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048293
      },
      {
        "date": "2026-01-30",
        "close": 30.228136,
        "direction_boundary": 26.8424,
        "core_momentum": 0.126134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04666
      },
      {
        "date": "2026-02-06",
        "close": 30.353868,
        "direction_boundary": 26.905405,
        "core_momentum": 0.12817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045446
      },
      {
        "date": "2026-02-13",
        "close": 30.457933,
        "direction_boundary": 27.126937,
        "core_momentum": 0.122793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045333
      },
      {
        "date": "2026-02-20",
        "close": 30.58615,
        "direction_boundary": 27.034021,
        "core_momentum": 0.131395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04519
      },
      {
        "date": "2026-02-27",
        "close": 30.642208,
        "direction_boundary": 27.087763,
        "core_momentum": 0.13122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044824
      },
      {
        "date": "2026-03-06",
        "close": 29.991183,
        "direction_boundary": 26.876266,
        "core_momentum": 0.115898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055328
      },
      {
        "date": "2026-03-13",
        "close": 29.605339,
        "direction_boundary": 26.672295,
        "core_momentum": 0.109966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057382
      },
      {
        "date": "2026-03-20",
        "close": 29.288573,
        "direction_boundary": 26.786438,
        "core_momentum": 0.093411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059322
      },
      {
        "date": "2026-03-27",
        "close": 29.094359,
        "direction_boundary": 26.629455,
        "core_momentum": 0.092563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059881
      },
      {
        "date": "2026-04-03",
        "close": 29.688,
        "direction_boundary": 25.876949,
        "core_momentum": 0.147276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064675
      },
      {
        "date": "2026-04-10",
        "close": 30.1756,
        "direction_boundary": 25.949,
        "core_momentum": 0.162881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06608
      },
      {
        "date": "2026-04-17",
        "close": 30.7966,
        "direction_boundary": 26.059309,
        "core_momentum": 0.181789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069737
      },
      {
        "date": "2026-04-24",
        "close": 30.7264,
        "direction_boundary": 26.598234,
        "core_momentum": 0.155205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069092
      },
      {
        "date": "2026-05-01",
        "close": 30.524231,
        "direction_boundary": 26.872746,
        "core_momentum": 0.135881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069839
      },
      {
        "date": "2026-05-08",
        "close": 30.884133,
        "direction_boundary": 26.810115,
        "core_momentum": 0.151958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070636
      },
      {
        "date": "2026-05-15",
        "close": 30.552114,
        "direction_boundary": 27.265239,
        "core_momentum": 0.120552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0727
      },
      {
        "date": "2026-05-22",
        "close": 30.797507,
        "direction_boundary": 27.015489,
        "core_momentum": 0.139994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072354
      },
      {
        "date": "2026-05-29",
        "close": 31.148677,
        "direction_boundary": 27.29068,
        "core_momentum": 0.141367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070843
      },
      {
        "date": "2026-06-05",
        "close": 30.704926,
        "direction_boundary": 27.423421,
        "core_momentum": 0.119661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074208
      },
      {
        "date": "2026-06-12",
        "close": 31.014123,
        "direction_boundary": 27.455562,
        "core_momentum": 0.129612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075035
      },
      {
        "date": "2026-06-19",
        "close": 31.22548,
        "direction_boundary": 27.470613,
        "core_momentum": 0.136687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075366
      },
      {
        "date": "2026-06-26",
        "close": 31.061058,
        "direction_boundary": 27.952539,
        "core_momentum": 0.111207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075618
      },
      {
        "date": "2026-07-03",
        "close": 31.1066,
        "direction_boundary": 28.115339,
        "core_momentum": 0.106392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075335
      },
      {
        "date": "2026-07-10",
        "close": 31.1699,
        "direction_boundary": 27.983718,
        "core_momentum": 0.113858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074453
      },
      {
        "date": "2026-07-17",
        "close": 30.9547,
        "direction_boundary": 28.052024,
        "core_momentum": 0.103475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075287
      },
      {
        "date": "2026-07-24",
        "close": 30.7576,
        "direction_boundary": 28.315952,
        "core_momentum": 0.086229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075976
      },
      {
        "date": "2026-07-31",
        "close": 30.9031,
        "direction_boundary": 28.137945,
        "core_momentum": 0.098271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076178
      },
      {
        "date": "2026-08-07",
        "close": 31.4111,
        "direction_boundary": 28.428295,
        "core_momentum": 0.104924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.03512,
        "volume": 2158
      },
      {
        "date": "2023-08-25",
        "close": 23.146715,
        "volume": 1821
      },
      {
        "date": "2023-09-01",
        "close": 23.456576,
        "volume": 101
      },
      {
        "date": "2023-09-08",
        "close": 23.253786,
        "volume": 5934
      },
      {
        "date": "2023-09-15",
        "close": 23.238279,
        "volume": 566
      },
      {
        "date": "2023-09-22",
        "close": 22.909773,
        "volume": 1118
      },
      {
        "date": "2023-09-29",
        "close": 22.685754,
        "volume": 6856
      },
      {
        "date": "2023-10-06",
        "close": 22.532109,
        "volume": 365
      },
      {
        "date": "2023-10-13",
        "close": 22.670135,
        "volume": 1780
      },
      {
        "date": "2023-10-20",
        "close": 22.198747,
        "volume": 16054
      },
      {
        "date": "2023-10-27",
        "close": 22.088678,
        "volume": 8551
      },
      {
        "date": "2023-11-03",
        "close": 22.879497,
        "volume": 621
      },
      {
        "date": "2023-11-10",
        "close": 22.888507,
        "volume": 301
      },
      {
        "date": "2023-11-17",
        "close": 23.342248,
        "volume": 1593
      },
      {
        "date": "2023-11-24",
        "close": 23.429838,
        "volume": 12464
      },
      {
        "date": "2023-12-01",
        "close": 23.815401,
        "volume": 2380
      },
      {
        "date": "2023-12-08",
        "close": 23.829798,
        "volume": 34882
      },
      {
        "date": "2023-12-15",
        "close": 24.37726,
        "volume": 15556
      },
      {
        "date": "2023-12-22",
        "close": 24.5029,
        "volume": 789
      },
      {
        "date": "2023-12-29",
        "close": 24.643694,
        "volume": 2595
      },
      {
        "date": "2024-01-05",
        "close": 24.278117,
        "volume": 2412
      },
      {
        "date": "2024-01-12",
        "close": 24.55933,
        "volume": 1267
      },
      {
        "date": "2024-01-19",
        "close": 24.409537,
        "volume": 12677
      },
      {
        "date": "2024-01-26",
        "close": 24.541145,
        "volume": 1322
      },
      {
        "date": "2024-02-02",
        "close": 24.720559,
        "volume": 743
      },
      {
        "date": "2024-02-09",
        "close": 24.717841,
        "volume": 3210
      },
      {
        "date": "2024-02-16",
        "close": 24.652037,
        "volume": 8475
      },
      {
        "date": "2024-02-23",
        "close": 24.845887,
        "volume": 4048
      },
      {
        "date": "2024-03-01",
        "close": 25.004773,
        "volume": 726
      },
      {
        "date": "2024-03-08",
        "close": 25.149785,
        "volume": 12936
      },
      {
        "date": "2024-03-15",
        "close": 24.927814,
        "volume": 5329
      },
      {
        "date": "2024-03-22",
        "close": 25.238649,
        "volume": 5644
      },
      {
        "date": "2024-03-29",
        "close": 25.31317,
        "volume": 581
      },
      {
        "date": "2024-04-05",
        "close": 25.069949,
        "volume": 1097
      },
      {
        "date": "2024-04-12",
        "close": 24.764081,
        "volume": 5729
      },
      {
        "date": "2024-04-19",
        "close": 24.395928,
        "volume": 14071
      },
      {
        "date": "2024-04-26",
        "close": 24.675694,
        "volume": 1719
      },
      {
        "date": "2024-05-03",
        "close": 24.947357,
        "volume": 1168
      },
      {
        "date": "2024-05-10",
        "close": 25.140527,
        "volume": 2434
      },
      {
        "date": "2024-05-17",
        "close": 25.389386,
        "volume": 1975
      },
      {
        "date": "2024-05-24",
        "close": 25.309951,
        "volume": 1571
      },
      {
        "date": "2024-05-31",
        "close": 25.226841,
        "volume": 11223
      },
      {
        "date": "2024-06-07",
        "close": 25.372707,
        "volume": 1880
      },
      {
        "date": "2024-06-14",
        "close": 25.611484,
        "volume": 852
      },
      {
        "date": "2024-06-21",
        "close": 25.655112,
        "volume": 1864
      },
      {
        "date": "2024-06-28",
        "close": 25.57285,
        "volume": 39
      },
      {
        "date": "2024-07-05",
        "close": 25.8821,
        "volume": 2298
      },
      {
        "date": "2024-07-12",
        "close": 26.163748,
        "volume": 1618
      },
      {
        "date": "2024-07-19",
        "close": 25.865186,
        "volume": 1784
      },
      {
        "date": "2024-07-26",
        "close": 25.874974,
        "volume": 1936
      },
      {
        "date": "2024-08-02",
        "close": 25.976838,
        "volume": 1413
      },
      {
        "date": "2024-08-09",
        "close": 25.875734,
        "volume": 3705
      },
      {
        "date": "2024-08-16",
        "close": 26.351703,
        "volume": 502
      },
      {
        "date": "2024-08-23",
        "close": 26.669079,
        "volume": 4193
      },
      {
        "date": "2024-08-30",
        "close": 26.606934,
        "volume": 8073
      },
      {
        "date": "2024-09-06",
        "close": 26.343626,
        "volume": 1143
      },
      {
        "date": "2024-09-13",
        "close": 26.810662,
        "volume": 2794
      },
      {
        "date": "2024-09-20",
        "close": 26.939038,
        "volume": 1157
      },
      {
        "date": "2024-09-27",
        "close": 27.085183,
        "volume": 162
      },
      {
        "date": "2024-10-04",
        "close": 26.875312,
        "volume": 96
      },
      {
        "date": "2024-10-11",
        "close": 26.85389,
        "volume": 3931
      },
      {
        "date": "2024-10-18",
        "close": 26.901707,
        "volume": 3412
      },
      {
        "date": "2024-10-25",
        "close": 26.57751,
        "volume": 3638
      },
      {
        "date": "2024-11-01",
        "close": 26.380983,
        "volume": 2396
      },
      {
        "date": "2024-11-08",
        "close": 26.86594,
        "volume": 8051
      },
      {
        "date": "2024-11-15",
        "close": 26.491057,
        "volume": 1842
      },
      {
        "date": "2024-11-22",
        "close": 26.695234,
        "volume": 7579
      },
      {
        "date": "2024-11-29",
        "close": 27.029856,
        "volume": 80
      },
      {
        "date": "2024-12-06",
        "close": 27.217298,
        "volume": 6840
      },
      {
        "date": "2024-12-13",
        "close": 26.901707,
        "volume": 21797
      },
      {
        "date": "2024-12-20",
        "close": 26.497269,
        "volume": 16232
      },
      {
        "date": "2024-12-27",
        "close": 26.522452,
        "volume": 635
      },
      {
        "date": "2025-01-03",
        "close": 26.509523,
        "volume": 3166
      },
      {
        "date": "2025-01-10",
        "close": 26.184751,
        "volume": 11017
      },
      {
        "date": "2025-01-17",
        "close": 26.649331,
        "volume": 32506
      },
      {
        "date": "2025-01-24",
        "close": 26.885239,
        "volume": 2716
      },
      {
        "date": "2025-01-31",
        "close": 26.8424,
        "volume": 15357
      },
      {
        "date": "2025-02-07",
        "close": 26.905405,
        "volume": 2820
      },
      {
        "date": "2025-02-14",
        "close": 27.126937,
        "volume": 1278
      },
      {
        "date": "2025-02-21",
        "close": 27.034021,
        "volume": 160
      },
      {
        "date": "2025-02-28",
        "close": 27.087763,
        "volume": 3504
      },
      {
        "date": "2025-03-07",
        "close": 26.876266,
        "volume": 554
      },
      {
        "date": "2025-03-14",
        "close": 26.672295,
        "volume": 6640
      },
      {
        "date": "2025-03-21",
        "close": 26.786438,
        "volume": 773
      },
      {
        "date": "2025-03-28",
        "close": 26.629455,
        "volume": 567
      },
      {
        "date": "2025-04-04",
        "close": 25.876949,
        "volume": 10866
      },
      {
        "date": "2025-04-11",
        "close": 25.949,
        "volume": 8328
      },
      {
        "date": "2025-04-18",
        "close": 26.059309,
        "volume": 257
      },
      {
        "date": "2025-04-25",
        "close": 26.598234,
        "volume": 7412
      },
      {
        "date": "2025-05-02",
        "close": 26.872746,
        "volume": 2833
      },
      {
        "date": "2025-05-09",
        "close": 26.810115,
        "volume": 831
      },
      {
        "date": "2025-05-16",
        "close": 27.265239,
        "volume": 744
      },
      {
        "date": "2025-05-23",
        "close": 27.015489,
        "volume": 7743
      },
      {
        "date": "2025-05-30",
        "close": 27.29068,
        "volume": 202
      },
      {
        "date": "2025-06-06",
        "close": 27.423421,
        "volume": 4
      },
      {
        "date": "2025-06-13",
        "close": 27.455562,
        "volume": 4414
      },
      {
        "date": "2025-06-20",
        "close": 27.470613,
        "volume": 2290
      },
      {
        "date": "2025-06-27",
        "close": 27.952539,
        "volume": 821
      },
      {
        "date": "2025-07-04",
        "close": 28.115339,
        "volume": 46
      },
      {
        "date": "2025-07-11",
        "close": 27.983718,
        "volume": 2820
      },
      {
        "date": "2025-07-18",
        "close": 28.052024,
        "volume": 221
      },
      {
        "date": "2025-07-25",
        "close": 28.315952,
        "volume": 165
      },
      {
        "date": "2025-08-01",
        "close": 28.137945,
        "volume": 272
      },
      {
        "date": "2025-08-08",
        "close": 28.428295,
        "volume": 368
      },
      {
        "date": "2025-08-15",
        "close": 28.569116,
        "volume": 1422
      },
      {
        "date": "2025-08-22",
        "close": 28.727747,
        "volume": 4788
      },
      {
        "date": "2025-08-29",
        "close": 28.680872,
        "volume": 208
      },
      {
        "date": "2025-09-05",
        "close": 28.881974,
        "volume": 1063
      },
      {
        "date": "2025-09-12",
        "close": 29.169388,
        "volume": 6015
      },
      {
        "date": "2025-09-19",
        "close": 29.266074,
        "volume": 1641
      },
      {
        "date": "2025-09-26",
        "close": 29.170367,
        "volume": 2060
      },
      {
        "date": "2025-10-03",
        "close": 29.474679,
        "volume": 5662
      },
      {
        "date": "2025-10-10",
        "close": 29.142074,
        "volume": 2222
      },
      {
        "date": "2025-10-17",
        "close": 29.490334,
        "volume": 649
      },
      {
        "date": "2025-10-24",
        "close": 29.76012,
        "volume": 9534
      },
      {
        "date": "2025-10-31",
        "close": 29.709806,
        "volume": 653
      },
      {
        "date": "2025-11-07",
        "close": 29.538974,
        "volume": 5308
      },
      {
        "date": "2025-11-14",
        "close": 29.525485,
        "volume": 382
      },
      {
        "date": "2025-11-21",
        "close": 29.332992,
        "volume": 36398
      },
      {
        "date": "2025-11-28",
        "close": 29.803345,
        "volume": 2048
      },
      {
        "date": "2025-12-05",
        "close": 29.778729,
        "volume": 1497
      },
      {
        "date": "2025-12-12",
        "close": 29.71591,
        "volume": 4737
      },
      {
        "date": "2025-12-19",
        "close": 29.7934,
        "volume": 10119
      },
      {
        "date": "2025-12-26",
        "close": 29.998339,
        "volume": 1077
      },
      {
        "date": "2026-01-02",
        "close": 29.902524,
        "volume": 1273
      },
      {
        "date": "2026-01-09",
        "close": 30.188776,
        "volume": 1192
      },
      {
        "date": "2026-01-16",
        "close": 30.178638,
        "volume": 4471
      },
      {
        "date": "2026-01-23",
        "close": 30.192255,
        "volume": 1268
      },
      {
        "date": "2026-01-30",
        "close": 30.228136,
        "volume": 5790
      },
      {
        "date": "2026-02-06",
        "close": 30.353868,
        "volume": 15781
      },
      {
        "date": "2026-02-13",
        "close": 30.457933,
        "volume": 5544
      },
      {
        "date": "2026-02-20",
        "close": 30.58615,
        "volume": 3095
      },
      {
        "date": "2026-02-27",
        "close": 30.642208,
        "volume": 1859
      },
      {
        "date": "2026-03-06",
        "close": 29.991183,
        "volume": 1209
      },
      {
        "date": "2026-03-13",
        "close": 29.605339,
        "volume": 1050
      },
      {
        "date": "2026-03-20",
        "close": 29.288573,
        "volume": 21997
      },
      {
        "date": "2026-03-27",
        "close": 29.094359,
        "volume": 1473
      },
      {
        "date": "2026-04-03",
        "close": 29.688,
        "volume": 1054
      },
      {
        "date": "2026-04-10",
        "close": 30.1756,
        "volume": 10684
      },
      {
        "date": "2026-04-17",
        "close": 30.7966,
        "volume": 4228
      },
      {
        "date": "2026-04-24",
        "close": 30.7264,
        "volume": 771
      },
      {
        "date": "2026-05-01",
        "close": 30.524231,
        "volume": 3641
      },
      {
        "date": "2026-05-08",
        "close": 30.884133,
        "volume": 1252
      },
      {
        "date": "2026-05-15",
        "close": 30.552114,
        "volume": 15337
      },
      {
        "date": "2026-05-22",
        "close": 30.797507,
        "volume": 5758
      },
      {
        "date": "2026-05-29",
        "close": 31.148677,
        "volume": 4198
      },
      {
        "date": "2026-06-05",
        "close": 30.704926,
        "volume": 2268
      },
      {
        "date": "2026-06-12",
        "close": 31.014123,
        "volume": 5839
      },
      {
        "date": "2026-06-19",
        "close": 31.22548,
        "volume": 1516
      },
      {
        "date": "2026-06-26",
        "close": 31.061058,
        "volume": 1093
      },
      {
        "date": "2026-07-03",
        "close": 31.1066,
        "volume": 3145
      },
      {
        "date": "2026-07-10",
        "close": 31.1699,
        "volume": 28020
      },
      {
        "date": "2026-07-17",
        "close": 30.9547,
        "volume": 29735
      },
      {
        "date": "2026-07-24",
        "close": 30.7576,
        "volume": 598
      },
      {
        "date": "2026-07-31",
        "close": 30.9031,
        "volume": 8776
      },
      {
        "date": "2026-08-07",
        "close": 31.4111,
        "volume": 2504
      }
    ],
    "sharemaestro_context": {
      "trend": 30.540683,
      "fair_value": 27.152403,
      "market_activity": 16.128419,
      "market_dynamics": -0.091193,
      "relative_strength": -6.937821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.007469,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.023671,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.011349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.031998,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.000828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069072,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.011422
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.006666
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.009182
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.051132
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.007934
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.00974
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013398
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357044
      }
    ]
  }
}