{
  "ticker": {
    "uuid": "a7e93495-a4f1-4149-8449-181f1ef098ca",
    "symbol": "SCANFL",
    "name": "Scanfil Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.05619,
    "boundary_margin": 0.027479,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210127,
    "volatility_stability": 0.8731,
    "risk_context": 0.4759,
    "current_regime": {
      "move": 0.507004,
      "interruption": -0.166667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.923,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.808296,
        "direction_boundary": 6.124784,
        "core_momentum": 0.43814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329116
      },
      {
        "date": "2023-08-25",
        "close": 8.651005,
        "direction_boundary": 6.142852,
        "core_momentum": 0.408304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331108
      },
      {
        "date": "2023-09-01",
        "close": 8.660255,
        "direction_boundary": 5.88991,
        "core_momentum": 0.470354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330816
      },
      {
        "date": "2023-09-08",
        "close": 8.13287,
        "direction_boundary": 5.817642,
        "core_momentum": 0.397967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341613
      },
      {
        "date": "2023-09-15",
        "close": 8.206889,
        "direction_boundary": 5.474364,
        "core_momentum": 0.499149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341619
      },
      {
        "date": "2023-09-22",
        "close": 7.781278,
        "direction_boundary": 4.950415,
        "core_momentum": 0.571844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351485
      },
      {
        "date": "2023-09-29",
        "close": 7.744268,
        "direction_boundary": 4.78781,
        "core_momentum": 0.617497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351667
      },
      {
        "date": "2023-10-06",
        "close": 7.346415,
        "direction_boundary": 4.552937,
        "core_momentum": 0.613555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360443
      },
      {
        "date": "2023-10-13",
        "close": 6.98557,
        "direction_boundary": 4.607139,
        "core_momentum": 0.516249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289781
      },
      {
        "date": "2023-10-20",
        "close": 6.994823,
        "direction_boundary": 4.679408,
        "core_momentum": 0.494809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284013
      },
      {
        "date": "2023-10-27",
        "close": 6.828279,
        "direction_boundary": 5.275625,
        "core_momentum": 0.294307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283167
      },
      {
        "date": "2023-11-03",
        "close": 7.32791,
        "direction_boundary": 5.275625,
        "core_momentum": 0.389013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300175
      },
      {
        "date": "2023-11-10",
        "close": 6.976318,
        "direction_boundary": 5.655037,
        "core_momentum": 0.233647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292906
      },
      {
        "date": "2023-11-17",
        "close": 7.355667,
        "direction_boundary": 5.492431,
        "core_momentum": 0.339237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284638
      },
      {
        "date": "2023-11-24",
        "close": 7.318657,
        "direction_boundary": 5.474364,
        "core_momentum": 0.336896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284586
      },
      {
        "date": "2023-12-01",
        "close": 7.438939,
        "direction_boundary": 5.474364,
        "core_momentum": 0.358868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283621
      },
      {
        "date": "2023-12-08",
        "close": 7.346415,
        "direction_boundary": 5.456297,
        "core_momentum": 0.34641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281647
      },
      {
        "date": "2023-12-15",
        "close": 7.041085,
        "direction_boundary": 5.5647,
        "core_momentum": 0.265313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275278
      },
      {
        "date": "2023-12-22",
        "close": 6.939308,
        "direction_boundary": 5.600835,
        "core_momentum": 0.238977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272182
      },
      {
        "date": "2023-12-29",
        "close": 7.226133,
        "direction_boundary": 5.944112,
        "core_momentum": 0.215679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270204
      },
      {
        "date": "2024-01-05",
        "close": 7.087348,
        "direction_boundary": 5.944112,
        "core_momentum": 0.192331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260356
      },
      {
        "date": "2024-01-12",
        "close": 6.846784,
        "direction_boundary": 6.540329,
        "core_momentum": 0.046856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249545
      },
      {
        "date": "2024-01-19",
        "close": 6.735755,
        "direction_boundary": 6.594532,
        "core_momentum": 0.021415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248451
      },
      {
        "date": "2024-01-26",
        "close": 6.763512,
        "direction_boundary": 6.504195,
        "core_momentum": 0.039869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249636
      },
      {
        "date": "2024-02-02",
        "close": 6.902298,
        "direction_boundary": 6.648733,
        "core_momentum": 0.038137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252466
      },
      {
        "date": "2024-02-09",
        "close": 6.98557,
        "direction_boundary": 6.413859,
        "core_momentum": 0.089137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238014
      },
      {
        "date": "2024-02-16",
        "close": 7.013328,
        "direction_boundary": 6.86554,
        "core_momentum": 0.021526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236021
      },
      {
        "date": "2024-02-23",
        "close": 7.133609,
        "direction_boundary": 6.86554,
        "core_momentum": 0.039046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238261
      },
      {
        "date": "2024-03-01",
        "close": 7.642492,
        "direction_boundary": 7.010077,
        "core_momentum": 0.090215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260616
      },
      {
        "date": "2024-03-08",
        "close": 7.383425,
        "direction_boundary": 6.811337,
        "core_momentum": 0.083991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250774
      },
      {
        "date": "2024-03-15",
        "close": 7.63324,
        "direction_boundary": 6.847473,
        "core_momentum": 0.114753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255447
      },
      {
        "date": "2024-03-22",
        "close": 7.670249,
        "direction_boundary": 6.937809,
        "core_momentum": 0.105572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244981
      },
      {
        "date": "2024-03-29",
        "close": 7.735015,
        "direction_boundary": 6.937809,
        "core_momentum": 0.114907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245209
      },
      {
        "date": "2024-04-05",
        "close": 7.855297,
        "direction_boundary": 6.946842,
        "core_momentum": 0.130772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233871
      },
      {
        "date": "2024-04-12",
        "close": 7.642492,
        "direction_boundary": 8.130244,
        "core_momentum": -0.059992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22551
      },
      {
        "date": "2024-04-19",
        "close": 7.2909,
        "direction_boundary": 8.419318,
        "core_momentum": -0.134027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23617
      },
      {
        "date": "2024-04-26",
        "close": 7.108747,
        "direction_boundary": 8.169879,
        "core_momentum": -0.129883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236438
      },
      {
        "date": "2024-05-03",
        "close": 7.280502,
        "direction_boundary": 7.910811,
        "core_momentum": -0.079677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217234
      },
      {
        "date": "2024-05-10",
        "close": 7.185083,
        "direction_boundary": 8.391936,
        "core_momentum": -0.143811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206494
      },
      {
        "date": "2024-05-17",
        "close": 7.538135,
        "direction_boundary": 9.002596,
        "core_momentum": -0.162671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204095
      },
      {
        "date": "2024-05-24",
        "close": 7.538135,
        "direction_boundary": 8.974839,
        "core_momentum": -0.160081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203919
      },
      {
        "date": "2024-05-31",
        "close": 7.404547,
        "direction_boundary": 9.16914,
        "core_momentum": -0.192449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204344
      },
      {
        "date": "2024-06-07",
        "close": 7.538135,
        "direction_boundary": 8.882315,
        "core_momentum": -0.151332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20502
      },
      {
        "date": "2024-06-14",
        "close": 6.870198,
        "direction_boundary": 9.289421,
        "core_momentum": -0.260428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235904
      },
      {
        "date": "2024-06-21",
        "close": 7.137373,
        "direction_boundary": 8.928577,
        "core_momentum": -0.200615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241088
      },
      {
        "date": "2024-06-28",
        "close": 6.956076,
        "direction_boundary": 9.344936,
        "core_momentum": -0.255631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236888
      },
      {
        "date": "2024-07-05",
        "close": 7.213708,
        "direction_boundary": 9.733538,
        "core_momentum": -0.258881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241032
      },
      {
        "date": "2024-07-12",
        "close": 7.442715,
        "direction_boundary": 10.159147,
        "core_momentum": -0.267388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239068
      },
      {
        "date": "2024-07-19",
        "close": 7.22325,
        "direction_boundary": 9.844566,
        "core_momentum": -0.26627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242014
      },
      {
        "date": "2024-07-26",
        "close": 7.003786,
        "direction_boundary": 9.770547,
        "core_momentum": -0.283174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246419
      },
      {
        "date": "2024-08-02",
        "close": 6.774779,
        "direction_boundary": 9.844566,
        "core_momentum": -0.311826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249349
      },
      {
        "date": "2024-08-09",
        "close": 7.213708,
        "direction_boundary": 9.122878,
        "core_momentum": -0.209273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264038
      },
      {
        "date": "2024-08-16",
        "close": 7.299586,
        "direction_boundary": 8.808296,
        "core_momentum": -0.171283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264426
      },
      {
        "date": "2024-08-23",
        "close": 7.299586,
        "direction_boundary": 8.651005,
        "core_momentum": -0.156215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263487
      },
      {
        "date": "2024-08-30",
        "close": 7.375922,
        "direction_boundary": 8.660255,
        "core_momentum": -0.148302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245131
      },
      {
        "date": "2024-09-06",
        "close": 7.681263,
        "direction_boundary": 8.13287,
        "core_momentum": -0.055529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246937
      },
      {
        "date": "2024-09-13",
        "close": 7.366379,
        "direction_boundary": 8.206889,
        "core_momentum": -0.102415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249581
      },
      {
        "date": "2024-09-20",
        "close": 7.375922,
        "direction_boundary": 7.781278,
        "core_momentum": -0.052094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249453
      },
      {
        "date": "2024-09-27",
        "close": 6.92745,
        "direction_boundary": 7.744268,
        "core_momentum": -0.105474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262941
      },
      {
        "date": "2024-10-04",
        "close": 7.041954,
        "direction_boundary": 7.346415,
        "core_momentum": -0.041443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263088
      },
      {
        "date": "2024-10-11",
        "close": 6.97516,
        "direction_boundary": 6.98557,
        "core_momentum": -0.00149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261085
      },
      {
        "date": "2024-10-18",
        "close": 7.261418,
        "direction_boundary": 6.994823,
        "core_momentum": 0.038113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26001
      },
      {
        "date": "2024-10-25",
        "close": 7.509509,
        "direction_boundary": 6.828279,
        "core_momentum": 0.099766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261442
      },
      {
        "date": "2024-11-01",
        "close": 7.595386,
        "direction_boundary": 7.32791,
        "core_momentum": 0.036501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259931
      },
      {
        "date": "2024-11-08",
        "close": 7.490425,
        "direction_boundary": 6.976318,
        "core_momentum": 0.073693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260016
      },
      {
        "date": "2024-11-15",
        "close": 7.480883,
        "direction_boundary": 7.355667,
        "core_momentum": 0.017023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251273
      },
      {
        "date": "2024-11-22",
        "close": 7.070579,
        "direction_boundary": 7.318657,
        "core_momentum": -0.033897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263042
      },
      {
        "date": "2024-11-29",
        "close": 7.538135,
        "direction_boundary": 7.438939,
        "core_momentum": 0.013335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277566
      },
      {
        "date": "2024-12-06",
        "close": 7.719431,
        "direction_boundary": 7.346415,
        "core_momentum": 0.050775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278414
      },
      {
        "date": "2024-12-13",
        "close": 7.776682,
        "direction_boundary": 7.041085,
        "core_momentum": 0.104472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243451
      },
      {
        "date": "2024-12-20",
        "close": 7.719431,
        "direction_boundary": 6.939308,
        "core_momentum": 0.112421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239113
      },
      {
        "date": "2024-12-27",
        "close": 7.824392,
        "direction_boundary": 7.226133,
        "core_momentum": 0.082791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235848
      },
      {
        "date": "2025-01-03",
        "close": 8.043858,
        "direction_boundary": 7.087348,
        "core_momentum": 0.13496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233798
      },
      {
        "date": "2025-01-10",
        "close": 7.919813,
        "direction_boundary": 6.846784,
        "core_momentum": 0.15672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231963
      },
      {
        "date": "2025-01-17",
        "close": 7.891187,
        "direction_boundary": 6.735755,
        "core_momentum": 0.171537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227457
      },
      {
        "date": "2025-01-24",
        "close": 8.043858,
        "direction_boundary": 6.763512,
        "core_momentum": 0.189302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222921
      },
      {
        "date": "2025-01-31",
        "close": 7.814851,
        "direction_boundary": 6.902298,
        "core_momentum": 0.13221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22149
      },
      {
        "date": "2025-02-07",
        "close": 7.795767,
        "direction_boundary": 6.98557,
        "core_momentum": 0.115982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205655
      },
      {
        "date": "2025-02-14",
        "close": 7.977064,
        "direction_boundary": 7.013328,
        "core_momentum": 0.137415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207191
      },
      {
        "date": "2025-02-21",
        "close": 8.358742,
        "direction_boundary": 7.133609,
        "core_momentum": 0.171741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215617
      },
      {
        "date": "2025-02-28",
        "close": 8.683168,
        "direction_boundary": 7.642492,
        "core_momentum": 0.13617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220314
      },
      {
        "date": "2025-03-07",
        "close": 8.540039,
        "direction_boundary": 7.383425,
        "core_momentum": 0.15665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216758
      },
      {
        "date": "2025-03-14",
        "close": 8.606833,
        "direction_boundary": 7.63324,
        "core_momentum": 0.127546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206403
      },
      {
        "date": "2025-03-21",
        "close": 8.778586,
        "direction_boundary": 7.670249,
        "core_momentum": 0.144498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20715
      },
      {
        "date": "2025-03-28",
        "close": 8.778586,
        "direction_boundary": 7.735015,
        "core_momentum": 0.134915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18182
      },
      {
        "date": "2025-04-04",
        "close": 8.148819,
        "direction_boundary": 7.855297,
        "core_momentum": 0.037366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215126
      },
      {
        "date": "2025-04-11",
        "close": 7.996148,
        "direction_boundary": 7.642492,
        "core_momentum": 0.046275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216834
      },
      {
        "date": "2025-04-18",
        "close": 8.186987,
        "direction_boundary": 7.2909,
        "core_momentum": 0.122905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212656
      },
      {
        "date": "2025-04-25",
        "close": 8.645,
        "direction_boundary": 7.108747,
        "core_momentum": 0.216107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220167
      },
      {
        "date": "2025-05-02",
        "close": 8.576389,
        "direction_boundary": 7.280502,
        "core_momentum": 0.177994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220754
      },
      {
        "date": "2025-05-09",
        "close": 8.527381,
        "direction_boundary": 7.185083,
        "core_momentum": 0.186817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219664
      },
      {
        "date": "2025-05-16",
        "close": 8.488174,
        "direction_boundary": 7.538135,
        "core_momentum": 0.126031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219903
      },
      {
        "date": "2025-05-23",
        "close": 8.429365,
        "direction_boundary": 7.538135,
        "core_momentum": 0.11823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202339
      },
      {
        "date": "2025-05-30",
        "close": 8.243134,
        "direction_boundary": 7.404547,
        "core_momentum": 0.113253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188416
      },
      {
        "date": "2025-06-06",
        "close": 8.546985,
        "direction_boundary": 7.538135,
        "core_momentum": 0.133833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191856
      },
      {
        "date": "2025-06-13",
        "close": 8.899841,
        "direction_boundary": 6.870198,
        "core_momentum": 0.295427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19842
      },
      {
        "date": "2025-06-20",
        "close": 8.870437,
        "direction_boundary": 7.137373,
        "core_momentum": 0.242815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197983
      },
      {
        "date": "2025-06-27",
        "close": 9.487937,
        "direction_boundary": 6.956076,
        "core_momentum": 0.363978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215679
      },
      {
        "date": "2025-07-04",
        "close": 9.478135,
        "direction_boundary": 7.213708,
        "core_momentum": 0.313906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213956
      },
      {
        "date": "2025-07-11",
        "close": 9.429127,
        "direction_boundary": 7.442715,
        "core_momentum": 0.266893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212316
      },
      {
        "date": "2025-07-18",
        "close": 11.115001,
        "direction_boundary": 7.22325,
        "core_momentum": 0.538781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304108
      },
      {
        "date": "2025-07-25",
        "close": 11.526667,
        "direction_boundary": 7.003786,
        "core_momentum": 0.645777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305717
      },
      {
        "date": "2025-08-01",
        "close": 10.80135,
        "direction_boundary": 6.774779,
        "core_momentum": 0.594347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319594
      },
      {
        "date": "2025-08-08",
        "close": 11.05619,
        "direction_boundary": 7.213708,
        "core_momentum": 0.532664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31919
      },
      {
        "date": "2025-08-15",
        "close": 10.664127,
        "direction_boundary": 7.299586,
        "core_momentum": 0.460922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326099
      },
      {
        "date": "2025-08-22",
        "close": 10.644524,
        "direction_boundary": 7.299586,
        "core_momentum": 0.458237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322439
      },
      {
        "date": "2025-08-29",
        "close": 10.350477,
        "direction_boundary": 7.375922,
        "core_momentum": 0.403279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323663
      },
      {
        "date": "2025-09-05",
        "close": 10.232857,
        "direction_boundary": 7.681263,
        "core_momentum": 0.332184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322993
      },
      {
        "date": "2025-09-12",
        "close": 10.350477,
        "direction_boundary": 7.366379,
        "core_momentum": 0.405097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323051
      },
      {
        "date": "2025-09-19",
        "close": 10.389683,
        "direction_boundary": 7.375922,
        "core_momentum": 0.408594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322558
      },
      {
        "date": "2025-09-26",
        "close": 10.585714,
        "direction_boundary": 6.92745,
        "core_momentum": 0.528082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322848
      },
      {
        "date": "2025-10-03",
        "close": 10.311271,
        "direction_boundary": 7.041954,
        "core_momentum": 0.464263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304896
      },
      {
        "date": "2025-10-10",
        "close": 9.840794,
        "direction_boundary": 6.97516,
        "core_momentum": 0.410834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312338
      },
      {
        "date": "2025-10-17",
        "close": 9.791785,
        "direction_boundary": 7.261418,
        "core_momentum": 0.348467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311997
      },
      {
        "date": "2025-10-24",
        "close": 10.840556,
        "direction_boundary": 7.509509,
        "core_momentum": 0.443577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332636
      },
      {
        "date": "2025-10-31",
        "close": 10.74254,
        "direction_boundary": 7.595386,
        "core_momentum": 0.414351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332752
      },
      {
        "date": "2025-11-07",
        "close": 10.291667,
        "direction_boundary": 7.490425,
        "core_momentum": 0.373976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339876
      },
      {
        "date": "2025-11-14",
        "close": 10.507302,
        "direction_boundary": 7.480883,
        "core_momentum": 0.404554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339927
      },
      {
        "date": "2025-11-21",
        "close": 10.213254,
        "direction_boundary": 7.070579,
        "core_momentum": 0.444472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343123
      },
      {
        "date": "2025-11-28",
        "close": 9.703571,
        "direction_boundary": 7.538135,
        "core_momentum": 0.287264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350378
      },
      {
        "date": "2025-12-05",
        "close": 9.605556,
        "direction_boundary": 7.719431,
        "core_momentum": 0.244335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34835
      },
      {
        "date": "2025-12-12",
        "close": 9.958413,
        "direction_boundary": 7.776682,
        "core_momentum": 0.280548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347498
      },
      {
        "date": "2025-12-19",
        "close": 9.625158,
        "direction_boundary": 7.719431,
        "core_momentum": 0.246874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351438
      },
      {
        "date": "2025-12-26",
        "close": 9.791785,
        "direction_boundary": 7.824392,
        "core_momentum": 0.251444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339819
      },
      {
        "date": "2026-01-02",
        "close": 9.821191,
        "direction_boundary": 8.043858,
        "core_momentum": 0.220955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339811
      },
      {
        "date": "2026-01-09",
        "close": 9.762382,
        "direction_boundary": 7.919813,
        "core_momentum": 0.232653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339845
      },
      {
        "date": "2026-01-16",
        "close": 9.860397,
        "direction_boundary": 7.891187,
        "core_momentum": 0.249545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246106
      },
      {
        "date": "2026-01-23",
        "close": 10.409286,
        "direction_boundary": 8.043858,
        "core_momentum": 0.294066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253172
      },
      {
        "date": "2026-01-30",
        "close": 11.075794,
        "direction_boundary": 7.814851,
        "core_momentum": 0.417275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253186
      },
      {
        "date": "2026-02-06",
        "close": 10.899365,
        "direction_boundary": 7.795767,
        "core_momentum": 0.398113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252119
      },
      {
        "date": "2026-02-13",
        "close": 10.74254,
        "direction_boundary": 7.977064,
        "core_momentum": 0.346678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247767
      },
      {
        "date": "2026-02-20",
        "close": 11.428651,
        "direction_boundary": 8.358742,
        "core_momentum": 0.367269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262037
      },
      {
        "date": "2026-02-27",
        "close": 11.409048,
        "direction_boundary": 8.683168,
        "core_momentum": 0.313927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258378
      },
      {
        "date": "2026-03-06",
        "close": 11.801111,
        "direction_boundary": 8.540039,
        "core_momentum": 0.381857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260665
      },
      {
        "date": "2026-03-13",
        "close": 11.663889,
        "direction_boundary": 8.606833,
        "core_momentum": 0.355189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261581
      },
      {
        "date": "2026-03-20",
        "close": 11.369842,
        "direction_boundary": 8.778586,
        "core_momentum": 0.295179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264901
      },
      {
        "date": "2026-03-27",
        "close": 11.428651,
        "direction_boundary": 8.778586,
        "core_momentum": 0.301878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264009
      },
      {
        "date": "2026-04-03",
        "close": 11.389444,
        "direction_boundary": 8.148819,
        "core_momentum": 0.39768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260836
      },
      {
        "date": "2026-04-10",
        "close": 11.663889,
        "direction_boundary": 7.996148,
        "core_momentum": 0.458688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251686
      },
      {
        "date": "2026-04-17",
        "close": 12.369603,
        "direction_boundary": 8.186987,
        "core_momentum": 0.510886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261187
      },
      {
        "date": "2026-04-24",
        "close": 12.35,
        "direction_boundary": 8.645,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224525
      },
      {
        "date": "2026-05-01",
        "close": 12.66,
        "direction_boundary": 8.576389,
        "core_momentum": 0.476146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225184
      },
      {
        "date": "2026-05-08",
        "close": 12.8,
        "direction_boundary": 8.527381,
        "core_momentum": 0.501047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213748
      },
      {
        "date": "2026-05-15",
        "close": 13.1,
        "direction_boundary": 8.488174,
        "core_momentum": 0.543324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214056
      },
      {
        "date": "2026-05-22",
        "close": 13.0,
        "direction_boundary": 8.429365,
        "core_momentum": 0.542228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208782
      },
      {
        "date": "2026-05-29",
        "close": 13.12,
        "direction_boundary": 8.243134,
        "core_momentum": 0.591628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189726
      },
      {
        "date": "2026-06-05",
        "close": 13.06,
        "direction_boundary": 8.546985,
        "core_momentum": 0.528024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188602
      },
      {
        "date": "2026-06-12",
        "close": 13.24,
        "direction_boundary": 8.899841,
        "core_momentum": 0.487667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185371
      },
      {
        "date": "2026-06-19",
        "close": 13.44,
        "direction_boundary": 8.870437,
        "core_momentum": 0.515145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17367
      },
      {
        "date": "2026-06-26",
        "close": 13.14,
        "direction_boundary": 9.487937,
        "core_momentum": 0.384916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180308
      },
      {
        "date": "2026-07-03",
        "close": 12.0,
        "direction_boundary": 9.478135,
        "core_momentum": 0.266072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229198
      },
      {
        "date": "2026-07-10",
        "close": 11.68,
        "direction_boundary": 9.429127,
        "core_momentum": 0.238715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233527
      },
      {
        "date": "2026-07-17",
        "close": 11.54,
        "direction_boundary": 11.115001,
        "core_momentum": 0.038237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23494
      },
      {
        "date": "2026-07-24",
        "close": 11.7,
        "direction_boundary": 11.526667,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224853
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "direction_boundary": 10.80135,
        "core_momentum": 0.064682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210694
      },
      {
        "date": "2026-08-07",
        "close": 11.36,
        "direction_boundary": 11.05619,
        "core_momentum": 0.027479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.808296,
        "volume": 61686
      },
      {
        "date": "2023-08-25",
        "close": 8.651005,
        "volume": 177199
      },
      {
        "date": "2023-09-01",
        "close": 8.660255,
        "volume": 55927
      },
      {
        "date": "2023-09-08",
        "close": 8.13287,
        "volume": 146112
      },
      {
        "date": "2023-09-15",
        "close": 8.206889,
        "volume": 175632
      },
      {
        "date": "2023-09-22",
        "close": 7.781278,
        "volume": 90191
      },
      {
        "date": "2023-09-29",
        "close": 7.744268,
        "volume": 73283
      },
      {
        "date": "2023-10-06",
        "close": 7.346415,
        "volume": 112594
      },
      {
        "date": "2023-10-13",
        "close": 6.98557,
        "volume": 256704
      },
      {
        "date": "2023-10-20",
        "close": 6.994823,
        "volume": 151423
      },
      {
        "date": "2023-10-27",
        "close": 6.828279,
        "volume": 144864
      },
      {
        "date": "2023-11-03",
        "close": 7.32791,
        "volume": 114001
      },
      {
        "date": "2023-11-10",
        "close": 6.976318,
        "volume": 169034
      },
      {
        "date": "2023-11-17",
        "close": 7.355667,
        "volume": 152921
      },
      {
        "date": "2023-11-24",
        "close": 7.318657,
        "volume": 135526
      },
      {
        "date": "2023-12-01",
        "close": 7.438939,
        "volume": 107838
      },
      {
        "date": "2023-12-08",
        "close": 7.346415,
        "volume": 152112
      },
      {
        "date": "2023-12-15",
        "close": 7.041085,
        "volume": 155241
      },
      {
        "date": "2023-12-22",
        "close": 6.939308,
        "volume": 202612
      },
      {
        "date": "2023-12-29",
        "close": 7.226133,
        "volume": 163931
      },
      {
        "date": "2024-01-05",
        "close": 7.087348,
        "volume": 114402
      },
      {
        "date": "2024-01-12",
        "close": 6.846784,
        "volume": 156194
      },
      {
        "date": "2024-01-19",
        "close": 6.735755,
        "volume": 92632
      },
      {
        "date": "2024-01-26",
        "close": 6.763512,
        "volume": 80219
      },
      {
        "date": "2024-02-02",
        "close": 6.902298,
        "volume": 169261
      },
      {
        "date": "2024-02-09",
        "close": 6.98557,
        "volume": 73114
      },
      {
        "date": "2024-02-16",
        "close": 7.013328,
        "volume": 62170
      },
      {
        "date": "2024-02-23",
        "close": 7.133609,
        "volume": 182274
      },
      {
        "date": "2024-03-01",
        "close": 7.642492,
        "volume": 150872
      },
      {
        "date": "2024-03-08",
        "close": 7.383425,
        "volume": 118720
      },
      {
        "date": "2024-03-15",
        "close": 7.63324,
        "volume": 165764
      },
      {
        "date": "2024-03-22",
        "close": 7.670249,
        "volume": 120809
      },
      {
        "date": "2024-03-29",
        "close": 7.735015,
        "volume": 60018
      },
      {
        "date": "2024-04-05",
        "close": 7.855297,
        "volume": 79699
      },
      {
        "date": "2024-04-12",
        "close": 7.642492,
        "volume": 87958
      },
      {
        "date": "2024-04-19",
        "close": 7.2909,
        "volume": 86254
      },
      {
        "date": "2024-04-26",
        "close": 7.108747,
        "volume": 177195
      },
      {
        "date": "2024-05-03",
        "close": 7.280502,
        "volume": 63393
      },
      {
        "date": "2024-05-10",
        "close": 7.185083,
        "volume": 142351
      },
      {
        "date": "2024-05-17",
        "close": 7.538135,
        "volume": 92467
      },
      {
        "date": "2024-05-24",
        "close": 7.538135,
        "volume": 58479
      },
      {
        "date": "2024-05-31",
        "close": 7.404547,
        "volume": 75742
      },
      {
        "date": "2024-06-07",
        "close": 7.538135,
        "volume": 43451
      },
      {
        "date": "2024-06-14",
        "close": 6.870198,
        "volume": 134065
      },
      {
        "date": "2024-06-21",
        "close": 7.137373,
        "volume": 66586
      },
      {
        "date": "2024-06-28",
        "close": 6.956076,
        "volume": 84641
      },
      {
        "date": "2024-07-05",
        "close": 7.213708,
        "volume": 52706
      },
      {
        "date": "2024-07-12",
        "close": 7.442715,
        "volume": 42650
      },
      {
        "date": "2024-07-19",
        "close": 7.22325,
        "volume": 27622
      },
      {
        "date": "2024-07-26",
        "close": 7.003786,
        "volume": 38300
      },
      {
        "date": "2024-08-02",
        "close": 6.774779,
        "volume": 51867
      },
      {
        "date": "2024-08-09",
        "close": 7.213708,
        "volume": 67253
      },
      {
        "date": "2024-08-16",
        "close": 7.299586,
        "volume": 35454
      },
      {
        "date": "2024-08-23",
        "close": 7.299586,
        "volume": 29670
      },
      {
        "date": "2024-08-30",
        "close": 7.375922,
        "volume": 62532
      },
      {
        "date": "2024-09-06",
        "close": 7.681263,
        "volume": 53808
      },
      {
        "date": "2024-09-13",
        "close": 7.366379,
        "volume": 43373
      },
      {
        "date": "2024-09-20",
        "close": 7.375922,
        "volume": 46803
      },
      {
        "date": "2024-09-27",
        "close": 6.92745,
        "volume": 99916
      },
      {
        "date": "2024-10-04",
        "close": 7.041954,
        "volume": 84362
      },
      {
        "date": "2024-10-11",
        "close": 6.97516,
        "volume": 149830
      },
      {
        "date": "2024-10-18",
        "close": 7.261418,
        "volume": 58574
      },
      {
        "date": "2024-10-25",
        "close": 7.509509,
        "volume": 89052
      },
      {
        "date": "2024-11-01",
        "close": 7.595386,
        "volume": 100061
      },
      {
        "date": "2024-11-08",
        "close": 7.490425,
        "volume": 71877
      },
      {
        "date": "2024-11-15",
        "close": 7.480883,
        "volume": 50141
      },
      {
        "date": "2024-11-22",
        "close": 7.070579,
        "volume": 32404
      },
      {
        "date": "2024-11-29",
        "close": 7.538135,
        "volume": 76804
      },
      {
        "date": "2024-12-06",
        "close": 7.719431,
        "volume": 33824
      },
      {
        "date": "2024-12-13",
        "close": 7.776682,
        "volume": 150884
      },
      {
        "date": "2024-12-20",
        "close": 7.719431,
        "volume": 113297
      },
      {
        "date": "2024-12-27",
        "close": 7.824392,
        "volume": 47076
      },
      {
        "date": "2025-01-03",
        "close": 8.043858,
        "volume": 42910
      },
      {
        "date": "2025-01-10",
        "close": 7.919813,
        "volume": 26223
      },
      {
        "date": "2025-01-17",
        "close": 7.891187,
        "volume": 40847
      },
      {
        "date": "2025-01-24",
        "close": 8.043858,
        "volume": 26398
      },
      {
        "date": "2025-01-31",
        "close": 7.814851,
        "volume": 49599
      },
      {
        "date": "2025-02-07",
        "close": 7.795767,
        "volume": 44918
      },
      {
        "date": "2025-02-14",
        "close": 7.977064,
        "volume": 34721
      },
      {
        "date": "2025-02-21",
        "close": 8.358742,
        "volume": 42931
      },
      {
        "date": "2025-02-28",
        "close": 8.683168,
        "volume": 103890
      },
      {
        "date": "2025-03-07",
        "close": 8.540039,
        "volume": 82559
      },
      {
        "date": "2025-03-14",
        "close": 8.606833,
        "volume": 37162
      },
      {
        "date": "2025-03-21",
        "close": 8.778586,
        "volume": 51633
      },
      {
        "date": "2025-03-28",
        "close": 8.778586,
        "volume": 86239
      },
      {
        "date": "2025-04-04",
        "close": 8.148819,
        "volume": 59690
      },
      {
        "date": "2025-04-11",
        "close": 7.996148,
        "volume": 126019
      },
      {
        "date": "2025-04-18",
        "close": 8.186987,
        "volume": 59629
      },
      {
        "date": "2025-04-25",
        "close": 8.645,
        "volume": 47509
      },
      {
        "date": "2025-05-02",
        "close": 8.576389,
        "volume": 33674
      },
      {
        "date": "2025-05-09",
        "close": 8.527381,
        "volume": 49891
      },
      {
        "date": "2025-05-16",
        "close": 8.488174,
        "volume": 38999
      },
      {
        "date": "2025-05-23",
        "close": 8.429365,
        "volume": 32973
      },
      {
        "date": "2025-05-30",
        "close": 8.243134,
        "volume": 16539
      },
      {
        "date": "2025-06-06",
        "close": 8.546985,
        "volume": 34344
      },
      {
        "date": "2025-06-13",
        "close": 8.899841,
        "volume": 67643
      },
      {
        "date": "2025-06-20",
        "close": 8.870437,
        "volume": 29486
      },
      {
        "date": "2025-06-27",
        "close": 9.487937,
        "volume": 170349
      },
      {
        "date": "2025-07-04",
        "close": 9.478135,
        "volume": 39972
      },
      {
        "date": "2025-07-11",
        "close": 9.429127,
        "volume": 33357
      },
      {
        "date": "2025-07-18",
        "close": 11.115001,
        "volume": 282333
      },
      {
        "date": "2025-07-25",
        "close": 11.526667,
        "volume": 113297
      },
      {
        "date": "2025-08-01",
        "close": 10.80135,
        "volume": 117851
      },
      {
        "date": "2025-08-08",
        "close": 11.05619,
        "volume": 84234
      },
      {
        "date": "2025-08-15",
        "close": 10.664127,
        "volume": 73565
      },
      {
        "date": "2025-08-22",
        "close": 10.644524,
        "volume": 41047
      },
      {
        "date": "2025-08-29",
        "close": 10.350477,
        "volume": 77367
      },
      {
        "date": "2025-09-05",
        "close": 10.232857,
        "volume": 126426
      },
      {
        "date": "2025-09-12",
        "close": 10.350477,
        "volume": 32375
      },
      {
        "date": "2025-09-19",
        "close": 10.389683,
        "volume": 40130
      },
      {
        "date": "2025-09-26",
        "close": 10.585714,
        "volume": 60590
      },
      {
        "date": "2025-10-03",
        "close": 10.311271,
        "volume": 33684
      },
      {
        "date": "2025-10-10",
        "close": 9.840794,
        "volume": 25609
      },
      {
        "date": "2025-10-17",
        "close": 9.791785,
        "volume": 51476
      },
      {
        "date": "2025-10-24",
        "close": 10.840556,
        "volume": 86829
      },
      {
        "date": "2025-10-31",
        "close": 10.74254,
        "volume": 88989
      },
      {
        "date": "2025-11-07",
        "close": 10.291667,
        "volume": 53668
      },
      {
        "date": "2025-11-14",
        "close": 10.507302,
        "volume": 27406
      },
      {
        "date": "2025-11-21",
        "close": 10.213254,
        "volume": 56440
      },
      {
        "date": "2025-11-28",
        "close": 9.703571,
        "volume": 31876
      },
      {
        "date": "2025-12-05",
        "close": 9.605556,
        "volume": 50519
      },
      {
        "date": "2025-12-12",
        "close": 9.958413,
        "volume": 66304
      },
      {
        "date": "2025-12-19",
        "close": 9.625158,
        "volume": 39559
      },
      {
        "date": "2025-12-26",
        "close": 9.791785,
        "volume": 9078
      },
      {
        "date": "2026-01-02",
        "close": 9.821191,
        "volume": 20079
      },
      {
        "date": "2026-01-09",
        "close": 9.762382,
        "volume": 68685
      },
      {
        "date": "2026-01-16",
        "close": 9.860397,
        "volume": 35158
      },
      {
        "date": "2026-01-23",
        "close": 10.409286,
        "volume": 48542
      },
      {
        "date": "2026-01-30",
        "close": 11.075794,
        "volume": 141557
      },
      {
        "date": "2026-02-06",
        "close": 10.899365,
        "volume": 49727
      },
      {
        "date": "2026-02-13",
        "close": 10.74254,
        "volume": 15173
      },
      {
        "date": "2026-02-20",
        "close": 11.428651,
        "volume": 89047
      },
      {
        "date": "2026-02-27",
        "close": 11.409048,
        "volume": 292075
      },
      {
        "date": "2026-03-06",
        "close": 11.801111,
        "volume": 134763
      },
      {
        "date": "2026-03-13",
        "close": 11.663889,
        "volume": 58778
      },
      {
        "date": "2026-03-20",
        "close": 11.369842,
        "volume": 45266
      },
      {
        "date": "2026-03-27",
        "close": 11.428651,
        "volume": 31947
      },
      {
        "date": "2026-04-03",
        "close": 11.389444,
        "volume": 20111
      },
      {
        "date": "2026-04-10",
        "close": 11.663889,
        "volume": 43230
      },
      {
        "date": "2026-04-17",
        "close": 12.369603,
        "volume": 79457
      },
      {
        "date": "2026-04-24",
        "close": 12.35,
        "volume": 37530
      },
      {
        "date": "2026-05-01",
        "close": 12.66,
        "volume": 199918
      },
      {
        "date": "2026-05-08",
        "close": 12.8,
        "volume": 240356
      },
      {
        "date": "2026-05-15",
        "close": 13.1,
        "volume": 178230
      },
      {
        "date": "2026-05-22",
        "close": 13.0,
        "volume": 46154
      },
      {
        "date": "2026-05-29",
        "close": 13.12,
        "volume": 36535
      },
      {
        "date": "2026-06-05",
        "close": 13.06,
        "volume": 8734
      },
      {
        "date": "2026-06-12",
        "close": 13.24,
        "volume": 1896
      },
      {
        "date": "2026-06-19",
        "close": 13.44,
        "volume": 38549
      },
      {
        "date": "2026-06-26",
        "close": 13.14,
        "volume": 6831
      },
      {
        "date": "2026-07-03",
        "close": 12.0,
        "volume": 10539
      },
      {
        "date": "2026-07-10",
        "close": 11.68,
        "volume": 28718
      },
      {
        "date": "2026-07-17",
        "close": 11.54,
        "volume": 32810
      },
      {
        "date": "2026-07-24",
        "close": 11.7,
        "volume": 24944
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "volume": 23147
      },
      {
        "date": "2026-08-07",
        "close": 11.36,
        "volume": 27519
      }
    ],
    "sharemaestro_context": {
      "trend": 11.906717,
      "fair_value": 8.936552,
      "market_activity": -7.252998,
      "market_dynamics": -1.317474,
      "relative_strength": -5.929563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.006559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.00443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.005,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.028612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.0275,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.081554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.142623,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.274833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.029154
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.00732
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.130772
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.087319
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.030223
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.507004
      }
    ]
  }
}