{
  "ticker": {
    "uuid": "a7e9c5c3-fdbc-49ab-8a38-c29fdbb2d973",
    "symbol": "FLXE",
    "name": "Franklin EM Multi-Factor Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.145,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.055,
    "boundary_margin": 0.25317,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154291,
    "volatility_stability": 0.879,
    "risk_context": 0.6481,
    "current_regime": {
      "move": 0.435476,
      "interruption": -0.083482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.442499,
        "direction_boundary": 19.355,
        "core_momentum": -0.047145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107986
      },
      {
        "date": "2023-08-25",
        "close": 18.9375,
        "direction_boundary": 19.485001,
        "core_momentum": -0.028099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114063
      },
      {
        "date": "2023-09-01",
        "close": 19.147499,
        "direction_boundary": 19.434999,
        "core_momentum": -0.014793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109915
      },
      {
        "date": "2023-09-08",
        "close": 19.24,
        "direction_boundary": 19.540001,
        "core_momentum": -0.015353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10551
      },
      {
        "date": "2023-09-15",
        "close": 19.76,
        "direction_boundary": 19.275,
        "core_momentum": 0.025162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10945
      },
      {
        "date": "2023-09-22",
        "close": 19.809999,
        "direction_boundary": 19.432501,
        "core_momentum": 0.019426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109456
      },
      {
        "date": "2023-09-29",
        "close": 19.700001,
        "direction_boundary": 18.6325,
        "core_momentum": 0.057292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109268
      },
      {
        "date": "2023-10-06",
        "close": 19.102501,
        "direction_boundary": 19.0725,
        "core_momentum": 0.001573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11764
      },
      {
        "date": "2023-10-13",
        "close": 19.592501,
        "direction_boundary": 18.3925,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118319
      },
      {
        "date": "2023-10-20",
        "close": 19.102501,
        "direction_boundary": 18.9,
        "core_momentum": 0.010714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123274
      },
      {
        "date": "2023-10-27",
        "close": 19.07,
        "direction_boundary": 18.07,
        "core_momentum": 0.05534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123074
      },
      {
        "date": "2023-11-03",
        "close": 19.415001,
        "direction_boundary": 19.120001,
        "core_momentum": 0.015429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125406
      },
      {
        "date": "2023-11-10",
        "close": 19.58,
        "direction_boundary": 19.2125,
        "core_momentum": 0.019128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125719
      },
      {
        "date": "2023-11-17",
        "close": 19.615,
        "direction_boundary": 18.73,
        "core_momentum": 0.04725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125608
      },
      {
        "date": "2023-11-24",
        "close": 19.4275,
        "direction_boundary": 18.7225,
        "core_momentum": 0.037655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126368
      },
      {
        "date": "2023-12-01",
        "close": 19.610001,
        "direction_boundary": 18.865,
        "core_momentum": 0.039491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126947
      },
      {
        "date": "2023-12-08",
        "close": 19.334999,
        "direction_boundary": 18.639999,
        "core_momentum": 0.037285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128524
      },
      {
        "date": "2023-12-15",
        "close": 19.719999,
        "direction_boundary": 18.5425,
        "core_momentum": 0.063503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1311
      },
      {
        "date": "2023-12-22",
        "close": 19.797501,
        "direction_boundary": 18.7575,
        "core_momentum": 0.055445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126586
      },
      {
        "date": "2023-12-29",
        "close": 20.17,
        "direction_boundary": 18.942499,
        "core_momentum": 0.064801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128292
      },
      {
        "date": "2024-01-05",
        "close": 19.772499,
        "direction_boundary": 19.477501,
        "core_momentum": 0.015146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130475
      },
      {
        "date": "2024-01-12",
        "close": 19.7225,
        "direction_boundary": 19.897499,
        "core_momentum": -0.008795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130263
      },
      {
        "date": "2024-01-19",
        "close": 19.387501,
        "direction_boundary": 19.775,
        "core_momentum": -0.019595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131233
      },
      {
        "date": "2024-01-26",
        "close": 19.9375,
        "direction_boundary": 19.952499,
        "core_momentum": -0.000752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129761
      },
      {
        "date": "2024-02-02",
        "close": 20.0825,
        "direction_boundary": 19.897499,
        "core_momentum": 0.009298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125792
      },
      {
        "date": "2024-02-09",
        "close": 20.379999,
        "direction_boundary": 19.4375,
        "core_momentum": 0.048489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124042
      },
      {
        "date": "2024-02-16",
        "close": 20.709999,
        "direction_boundary": 19.450001,
        "core_momentum": 0.064781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117001
      },
      {
        "date": "2024-02-23",
        "close": 20.8825,
        "direction_boundary": 19.2325,
        "core_momentum": 0.085792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112796
      },
      {
        "date": "2024-03-01",
        "close": 20.9475,
        "direction_boundary": 19.695,
        "core_momentum": 0.063595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112309
      },
      {
        "date": "2024-03-08",
        "close": 20.897499,
        "direction_boundary": 19.247499,
        "core_momentum": 0.085725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112579
      },
      {
        "date": "2024-03-15",
        "close": 20.844999,
        "direction_boundary": 18.9625,
        "core_momentum": 0.099275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107563
      },
      {
        "date": "2024-03-22",
        "close": 21.014999,
        "direction_boundary": 19.0,
        "core_momentum": 0.106053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107891
      },
      {
        "date": "2024-03-29",
        "close": 20.85,
        "direction_boundary": 19.182501,
        "core_momentum": 0.086928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108274
      },
      {
        "date": "2024-04-05",
        "close": 20.977501,
        "direction_boundary": 19.084999,
        "core_momentum": 0.099162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097333
      },
      {
        "date": "2024-04-12",
        "close": 20.952499,
        "direction_boundary": 19.5425,
        "core_momentum": 0.07215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092312
      },
      {
        "date": "2024-04-19",
        "close": 20.82,
        "direction_boundary": 19.432501,
        "core_momentum": 0.071401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084233
      },
      {
        "date": "2024-04-26",
        "close": 21.280001,
        "direction_boundary": 19.3225,
        "core_momentum": 0.101307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087692
      },
      {
        "date": "2024-05-03",
        "close": 21.567499,
        "direction_boundary": 19.442499,
        "core_momentum": 0.109297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086497
      },
      {
        "date": "2024-05-10",
        "close": 21.9725,
        "direction_boundary": 19.342501,
        "core_momentum": 0.13597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088649
      },
      {
        "date": "2024-05-17",
        "close": 22.07,
        "direction_boundary": 19.2775,
        "core_momentum": 0.144858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088567
      },
      {
        "date": "2024-05-24",
        "close": 21.875,
        "direction_boundary": 19.237499,
        "core_momentum": 0.137102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08834
      },
      {
        "date": "2024-05-31",
        "close": 21.295,
        "direction_boundary": 19.290001,
        "core_momentum": 0.10394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098151
      },
      {
        "date": "2024-06-07",
        "close": 21.432501,
        "direction_boundary": 19.237499,
        "core_momentum": 0.1141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094996
      },
      {
        "date": "2024-06-14",
        "close": 21.317499,
        "direction_boundary": 19.147499,
        "core_momentum": 0.113331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093026
      },
      {
        "date": "2024-06-21",
        "close": 21.6975,
        "direction_boundary": 18.719999,
        "core_momentum": 0.159055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095227
      },
      {
        "date": "2024-06-28",
        "close": 21.695,
        "direction_boundary": 18.895,
        "core_momentum": 0.148187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092794
      },
      {
        "date": "2024-07-05",
        "close": 21.695,
        "direction_boundary": 18.665001,
        "core_momentum": 0.162336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086975
      },
      {
        "date": "2024-07-12",
        "close": 21.717501,
        "direction_boundary": 18.8325,
        "core_momentum": 0.153193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086614
      },
      {
        "date": "2024-07-19",
        "close": 21.317499,
        "direction_boundary": 19.127501,
        "core_momentum": 0.114495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087337
      },
      {
        "date": "2024-07-26",
        "close": 21.325001,
        "direction_boundary": 19.735001,
        "core_momentum": 0.080568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080047
      },
      {
        "date": "2024-08-02",
        "close": 21.075001,
        "direction_boundary": 19.297501,
        "core_momentum": 0.09211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082157
      },
      {
        "date": "2024-08-09",
        "close": 21.147499,
        "direction_boundary": 18.967501,
        "core_momentum": 0.114933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080092
      },
      {
        "date": "2024-08-16",
        "close": 21.594999,
        "direction_boundary": 18.442499,
        "core_momentum": 0.170937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082135
      },
      {
        "date": "2024-08-23",
        "close": 21.475,
        "direction_boundary": 18.9375,
        "core_momentum": 0.133993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082129
      },
      {
        "date": "2024-08-30",
        "close": 21.272499,
        "direction_boundary": 19.147499,
        "core_momentum": 0.110981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08335
      },
      {
        "date": "2024-09-06",
        "close": 20.895,
        "direction_boundary": 19.24,
        "core_momentum": 0.086019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087151
      },
      {
        "date": "2024-09-13",
        "close": 21.115,
        "direction_boundary": 19.76,
        "core_momentum": 0.068573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088257
      },
      {
        "date": "2024-09-20",
        "close": 21.129999,
        "direction_boundary": 19.809999,
        "core_momentum": 0.066633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087572
      },
      {
        "date": "2024-09-27",
        "close": 22.0875,
        "direction_boundary": 19.700001,
        "core_momentum": 0.121193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105921
      },
      {
        "date": "2024-10-04",
        "close": 22.4925,
        "direction_boundary": 19.102501,
        "core_momentum": 0.177464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108106
      },
      {
        "date": "2024-10-11",
        "close": 22.209999,
        "direction_boundary": 19.592501,
        "core_momentum": 0.133597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110074
      },
      {
        "date": "2024-10-18",
        "close": 22.127501,
        "direction_boundary": 19.102501,
        "core_momentum": 0.158356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109725
      },
      {
        "date": "2024-10-25",
        "close": 22.040001,
        "direction_boundary": 19.07,
        "core_momentum": 0.155742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106331
      },
      {
        "date": "2024-11-01",
        "close": 21.692499,
        "direction_boundary": 19.415001,
        "core_momentum": 0.117306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107441
      },
      {
        "date": "2024-11-08",
        "close": 21.735001,
        "direction_boundary": 19.58,
        "core_momentum": 0.110061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104175
      },
      {
        "date": "2024-11-15",
        "close": 21.514999,
        "direction_boundary": 19.615,
        "core_momentum": 0.096865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104783
      },
      {
        "date": "2024-11-22",
        "close": 22.0075,
        "direction_boundary": 19.4275,
        "core_momentum": 0.132801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109057
      },
      {
        "date": "2024-11-29",
        "close": 21.559999,
        "direction_boundary": 19.610001,
        "core_momentum": 0.099439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106228
      },
      {
        "date": "2024-12-06",
        "close": 21.83,
        "direction_boundary": 19.334999,
        "core_momentum": 0.129041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107224
      },
      {
        "date": "2024-12-13",
        "close": 22.0725,
        "direction_boundary": 19.719999,
        "core_momentum": 0.119295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107778
      },
      {
        "date": "2024-12-20",
        "close": 21.92,
        "direction_boundary": 19.797501,
        "core_momentum": 0.10721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105702
      },
      {
        "date": "2024-12-27",
        "close": 21.9475,
        "direction_boundary": 20.17,
        "core_momentum": 0.088126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105706
      },
      {
        "date": "2025-01-03",
        "close": 22.147499,
        "direction_boundary": 19.772499,
        "core_momentum": 0.120116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106376
      },
      {
        "date": "2025-01-10",
        "close": 21.9825,
        "direction_boundary": 19.7225,
        "core_momentum": 0.11459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106991
      },
      {
        "date": "2025-01-17",
        "close": 22.5825,
        "direction_boundary": 19.387501,
        "core_momentum": 0.164797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10937
      },
      {
        "date": "2025-01-24",
        "close": 22.4,
        "direction_boundary": 19.9375,
        "core_momentum": 0.123511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110285
      },
      {
        "date": "2025-01-31",
        "close": 22.700001,
        "direction_boundary": 20.0825,
        "core_momentum": 0.130337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109546
      },
      {
        "date": "2025-02-07",
        "close": 22.545,
        "direction_boundary": 20.379999,
        "core_momentum": 0.106232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110364
      },
      {
        "date": "2025-02-14",
        "close": 22.387501,
        "direction_boundary": 20.709999,
        "core_momentum": 0.081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10778
      },
      {
        "date": "2025-02-21",
        "close": 22.355,
        "direction_boundary": 20.8825,
        "core_momentum": 0.070514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107399
      },
      {
        "date": "2025-02-28",
        "close": 21.709999,
        "direction_boundary": 20.9475,
        "core_momentum": 0.0364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114723
      },
      {
        "date": "2025-03-07",
        "close": 21.610001,
        "direction_boundary": 20.897499,
        "core_momentum": 0.034095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111838
      },
      {
        "date": "2025-03-14",
        "close": 22.014999,
        "direction_boundary": 20.844999,
        "core_momentum": 0.056129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113714
      },
      {
        "date": "2025-03-21",
        "close": 22.0725,
        "direction_boundary": 21.014999,
        "core_momentum": 0.050321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113714
      },
      {
        "date": "2025-03-28",
        "close": 21.922501,
        "direction_boundary": 20.85,
        "core_momentum": 0.051439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096114
      },
      {
        "date": "2025-04-04",
        "close": 20.67,
        "direction_boundary": 20.977501,
        "core_momentum": -0.014659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12229
      },
      {
        "date": "2025-04-11",
        "close": 21.0,
        "direction_boundary": 20.952499,
        "core_momentum": 0.002267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124277
      },
      {
        "date": "2025-04-18",
        "close": 21.125,
        "direction_boundary": 20.82,
        "core_momentum": 0.014649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124754
      },
      {
        "date": "2025-04-25",
        "close": 21.532499,
        "direction_boundary": 21.280001,
        "core_momentum": 0.011866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128007
      },
      {
        "date": "2025-05-02",
        "close": 22.032499,
        "direction_boundary": 21.567499,
        "core_momentum": 0.02156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130222
      },
      {
        "date": "2025-05-09",
        "close": 22.112499,
        "direction_boundary": 21.9725,
        "core_momentum": 0.006372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130277
      },
      {
        "date": "2025-05-16",
        "close": 22.5875,
        "direction_boundary": 22.07,
        "core_momentum": 0.023448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132323
      },
      {
        "date": "2025-05-23",
        "close": 22.245001,
        "direction_boundary": 21.875,
        "core_momentum": 0.016914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130862
      },
      {
        "date": "2025-05-30",
        "close": 22.1875,
        "direction_boundary": 21.295,
        "core_momentum": 0.041911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127436
      },
      {
        "date": "2025-06-06",
        "close": 22.5525,
        "direction_boundary": 21.432501,
        "core_momentum": 0.052257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128235
      },
      {
        "date": "2025-06-13",
        "close": 22.737499,
        "direction_boundary": 21.317499,
        "core_momentum": 0.066612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127857
      },
      {
        "date": "2025-06-20",
        "close": 22.77,
        "direction_boundary": 21.6975,
        "core_momentum": 0.04943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127326
      },
      {
        "date": "2025-06-27",
        "close": 22.995001,
        "direction_boundary": 21.695,
        "core_momentum": 0.059922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127852
      },
      {
        "date": "2025-07-04",
        "close": 23.43,
        "direction_boundary": 21.695,
        "core_momentum": 0.079972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129644
      },
      {
        "date": "2025-07-11",
        "close": 23.719999,
        "direction_boundary": 21.717501,
        "core_momentum": 0.092207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129603
      },
      {
        "date": "2025-07-18",
        "close": 23.9575,
        "direction_boundary": 21.317499,
        "core_momentum": 0.123842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125386
      },
      {
        "date": "2025-07-25",
        "close": 23.969999,
        "direction_boundary": 21.325001,
        "core_momentum": 0.124033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124524
      },
      {
        "date": "2025-08-01",
        "close": 23.7925,
        "direction_boundary": 21.075001,
        "core_momentum": 0.128944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124281
      },
      {
        "date": "2025-08-08",
        "close": 24.055,
        "direction_boundary": 21.147499,
        "core_momentum": 0.137487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124255
      },
      {
        "date": "2025-08-15",
        "close": 23.877501,
        "direction_boundary": 21.594999,
        "core_momentum": 0.105696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124317
      },
      {
        "date": "2025-08-22",
        "close": 24.2675,
        "direction_boundary": 21.475,
        "core_momentum": 0.130035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125604
      },
      {
        "date": "2025-08-29",
        "close": 23.969999,
        "direction_boundary": 21.272499,
        "core_momentum": 0.126807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118871
      },
      {
        "date": "2025-09-05",
        "close": 24.094999,
        "direction_boundary": 20.895,
        "core_momentum": 0.153147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118257
      },
      {
        "date": "2025-09-12",
        "close": 24.525,
        "direction_boundary": 21.115,
        "core_momentum": 0.161497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11805
      },
      {
        "date": "2025-09-19",
        "close": 24.73,
        "direction_boundary": 21.129999,
        "core_momentum": 0.170374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118166
      },
      {
        "date": "2025-09-26",
        "close": 24.377501,
        "direction_boundary": 22.0875,
        "core_momentum": 0.103679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120041
      },
      {
        "date": "2025-10-03",
        "close": 24.6,
        "direction_boundary": 22.4925,
        "core_momentum": 0.093698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078671
      },
      {
        "date": "2025-10-10",
        "close": 24.3925,
        "direction_boundary": 22.209999,
        "core_momentum": 0.098267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080227
      },
      {
        "date": "2025-10-17",
        "close": 25.09,
        "direction_boundary": 22.127501,
        "core_momentum": 0.133883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086051
      },
      {
        "date": "2025-10-24",
        "close": 25.559999,
        "direction_boundary": 22.040001,
        "core_momentum": 0.15971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085896
      },
      {
        "date": "2025-10-31",
        "close": 25.9025,
        "direction_boundary": 21.692499,
        "core_momentum": 0.194076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083221
      },
      {
        "date": "2025-11-07",
        "close": 25.952499,
        "direction_boundary": 21.735001,
        "core_momentum": 0.194042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083361
      },
      {
        "date": "2025-11-14",
        "close": 26.705,
        "direction_boundary": 21.514999,
        "core_momentum": 0.241227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086573
      },
      {
        "date": "2025-11-21",
        "close": 25.807501,
        "direction_boundary": 22.0075,
        "core_momentum": 0.172668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09912
      },
      {
        "date": "2025-11-28",
        "close": 25.955,
        "direction_boundary": 21.559999,
        "core_momentum": 0.20385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098395
      },
      {
        "date": "2025-12-05",
        "close": 26.0725,
        "direction_boundary": 21.83,
        "core_momentum": 0.194343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097283
      },
      {
        "date": "2025-12-12",
        "close": 25.622499,
        "direction_boundary": 22.0725,
        "core_momentum": 0.160834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10226
      },
      {
        "date": "2025-12-19",
        "close": 25.82,
        "direction_boundary": 21.92,
        "core_momentum": 0.17792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102241
      },
      {
        "date": "2025-12-26",
        "close": 25.860001,
        "direction_boundary": 21.9475,
        "core_momentum": 0.178266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102076
      },
      {
        "date": "2026-01-02",
        "close": 26.129999,
        "direction_boundary": 22.147499,
        "core_momentum": 0.179817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100391
      },
      {
        "date": "2026-01-09",
        "close": 26.672501,
        "direction_boundary": 21.9825,
        "core_momentum": 0.213352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102356
      },
      {
        "date": "2026-01-16",
        "close": 27.0275,
        "direction_boundary": 22.5825,
        "core_momentum": 0.196834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102802
      },
      {
        "date": "2026-01-23",
        "close": 27.285,
        "direction_boundary": 22.4,
        "core_momentum": 0.21808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102835
      },
      {
        "date": "2026-01-30",
        "close": 27.487499,
        "direction_boundary": 22.700001,
        "core_momentum": 0.210903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101299
      },
      {
        "date": "2026-02-06",
        "close": 28.115,
        "direction_boundary": 22.545,
        "core_momentum": 0.247061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103787
      },
      {
        "date": "2026-02-13",
        "close": 28.452499,
        "direction_boundary": 22.387501,
        "core_momentum": 0.27091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102245
      },
      {
        "date": "2026-02-20",
        "close": 29.327499,
        "direction_boundary": 22.355,
        "core_momentum": 0.311899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106624
      },
      {
        "date": "2026-02-27",
        "close": 29.4375,
        "direction_boundary": 21.709999,
        "core_momentum": 0.355942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102976
      },
      {
        "date": "2026-03-06",
        "close": 27.672501,
        "direction_boundary": 21.610001,
        "core_momentum": 0.280541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141312
      },
      {
        "date": "2026-03-13",
        "close": 27.264999,
        "direction_boundary": 22.014999,
        "core_momentum": 0.238474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142811
      },
      {
        "date": "2026-03-20",
        "close": 26.98,
        "direction_boundary": 22.0725,
        "core_momentum": 0.222335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144072
      },
      {
        "date": "2026-03-27",
        "close": 26.985001,
        "direction_boundary": 21.922501,
        "core_momentum": 0.230927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141893
      },
      {
        "date": "2026-04-03",
        "close": 27.705,
        "direction_boundary": 20.67,
        "core_momentum": 0.340348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14513
      },
      {
        "date": "2026-04-10",
        "close": 28.424999,
        "direction_boundary": 21.0,
        "core_momentum": 0.353571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146704
      },
      {
        "date": "2026-04-17",
        "close": 29.295,
        "direction_boundary": 21.125,
        "core_momentum": 0.386746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147322
      },
      {
        "date": "2026-04-24",
        "close": 28.895,
        "direction_boundary": 21.532499,
        "core_momentum": 0.341925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148602
      },
      {
        "date": "2026-05-01",
        "close": 29.032499,
        "direction_boundary": 22.032499,
        "core_momentum": 0.317712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148086
      },
      {
        "date": "2026-05-08",
        "close": 29.975,
        "direction_boundary": 22.112499,
        "core_momentum": 0.355568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152863
      },
      {
        "date": "2026-05-15",
        "close": 29.75,
        "direction_boundary": 22.5875,
        "core_momentum": 0.3171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150156
      },
      {
        "date": "2026-05-22",
        "close": 29.6075,
        "direction_boundary": 22.245001,
        "core_momentum": 0.330973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140361
      },
      {
        "date": "2026-05-29",
        "close": 30.0975,
        "direction_boundary": 22.1875,
        "core_momentum": 0.356507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141208
      },
      {
        "date": "2026-06-05",
        "close": 29.3475,
        "direction_boundary": 22.5525,
        "core_momentum": 0.301297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147588
      },
      {
        "date": "2026-06-12",
        "close": 30.0725,
        "direction_boundary": 22.737499,
        "core_momentum": 0.322595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146531
      },
      {
        "date": "2026-06-19",
        "close": 30.17,
        "direction_boundary": 22.77,
        "core_momentum": 0.324989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146569
      },
      {
        "date": "2026-06-26",
        "close": 29.405001,
        "direction_boundary": 22.995001,
        "core_momentum": 0.278756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152945
      },
      {
        "date": "2026-07-03",
        "close": 29.547501,
        "direction_boundary": 23.43,
        "core_momentum": 0.261097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152743
      },
      {
        "date": "2026-07-10",
        "close": 29.475,
        "direction_boundary": 23.719999,
        "core_momentum": 0.242622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151302
      },
      {
        "date": "2026-07-17",
        "close": 29.0275,
        "direction_boundary": 23.9575,
        "core_momentum": 0.211625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152927
      },
      {
        "date": "2026-07-24",
        "close": 29.6425,
        "direction_boundary": 23.969999,
        "core_momentum": 0.23665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154757
      },
      {
        "date": "2026-07-31",
        "close": 29.545,
        "direction_boundary": 23.7925,
        "core_momentum": 0.241778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154885
      },
      {
        "date": "2026-08-07",
        "close": 30.145,
        "direction_boundary": 24.055,
        "core_momentum": 0.25317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.442499,
        "volume": 108
      },
      {
        "date": "2023-08-25",
        "close": 18.9375,
        "volume": 559
      },
      {
        "date": "2023-09-01",
        "close": 19.147499,
        "volume": 407
      },
      {
        "date": "2023-09-08",
        "close": 19.24,
        "volume": 2067
      },
      {
        "date": "2023-09-15",
        "close": 19.76,
        "volume": 393
      },
      {
        "date": "2023-09-22",
        "close": 19.809999,
        "volume": 353
      },
      {
        "date": "2023-09-29",
        "close": 19.700001,
        "volume": 657
      },
      {
        "date": "2023-10-06",
        "close": 19.102501,
        "volume": 26
      },
      {
        "date": "2023-10-13",
        "close": 19.592501,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.102501,
        "volume": 1432
      },
      {
        "date": "2023-10-27",
        "close": 19.07,
        "volume": 21
      },
      {
        "date": "2023-11-03",
        "close": 19.415001,
        "volume": 121
      },
      {
        "date": "2023-11-10",
        "close": 19.58,
        "volume": 329
      },
      {
        "date": "2023-11-17",
        "close": 19.615,
        "volume": 55
      },
      {
        "date": "2023-11-24",
        "close": 19.4275,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 19.610001,
        "volume": 5656
      },
      {
        "date": "2023-12-08",
        "close": 19.334999,
        "volume": 218
      },
      {
        "date": "2023-12-15",
        "close": 19.719999,
        "volume": 1301
      },
      {
        "date": "2023-12-22",
        "close": 19.797501,
        "volume": 234
      },
      {
        "date": "2023-12-29",
        "close": 20.17,
        "volume": 627
      },
      {
        "date": "2024-01-05",
        "close": 19.772499,
        "volume": 1217
      },
      {
        "date": "2024-01-12",
        "close": 19.7225,
        "volume": 615
      },
      {
        "date": "2024-01-19",
        "close": 19.387501,
        "volume": 470
      },
      {
        "date": "2024-01-26",
        "close": 19.9375,
        "volume": 885
      },
      {
        "date": "2024-02-02",
        "close": 20.0825,
        "volume": 230
      },
      {
        "date": "2024-02-09",
        "close": 20.379999,
        "volume": 1381
      },
      {
        "date": "2024-02-16",
        "close": 20.709999,
        "volume": 1237
      },
      {
        "date": "2024-02-23",
        "close": 20.8825,
        "volume": 2712
      },
      {
        "date": "2024-03-01",
        "close": 20.9475,
        "volume": 505
      },
      {
        "date": "2024-03-08",
        "close": 20.897499,
        "volume": 1002
      },
      {
        "date": "2024-03-15",
        "close": 20.844999,
        "volume": 3178
      },
      {
        "date": "2024-03-22",
        "close": 21.014999,
        "volume": 1131
      },
      {
        "date": "2024-03-29",
        "close": 20.85,
        "volume": 132
      },
      {
        "date": "2024-04-05",
        "close": 20.977501,
        "volume": 886
      },
      {
        "date": "2024-04-12",
        "close": 20.952499,
        "volume": 637
      },
      {
        "date": "2024-04-19",
        "close": 20.82,
        "volume": 1169
      },
      {
        "date": "2024-04-26",
        "close": 21.280001,
        "volume": 727
      },
      {
        "date": "2024-05-03",
        "close": 21.567499,
        "volume": 912
      },
      {
        "date": "2024-05-10",
        "close": 21.9725,
        "volume": 1495
      },
      {
        "date": "2024-05-17",
        "close": 22.07,
        "volume": 1203
      },
      {
        "date": "2024-05-24",
        "close": 21.875,
        "volume": 526
      },
      {
        "date": "2024-05-31",
        "close": 21.295,
        "volume": 509
      },
      {
        "date": "2024-06-07",
        "close": 21.432501,
        "volume": 1098
      },
      {
        "date": "2024-06-14",
        "close": 21.317499,
        "volume": 3174
      },
      {
        "date": "2024-06-21",
        "close": 21.6975,
        "volume": 1684
      },
      {
        "date": "2024-06-28",
        "close": 21.695,
        "volume": 91
      },
      {
        "date": "2024-07-05",
        "close": 21.695,
        "volume": 5838
      },
      {
        "date": "2024-07-12",
        "close": 21.717501,
        "volume": 592
      },
      {
        "date": "2024-07-19",
        "close": 21.317499,
        "volume": 1606
      },
      {
        "date": "2024-07-26",
        "close": 21.325001,
        "volume": 1290
      },
      {
        "date": "2024-08-02",
        "close": 21.075001,
        "volume": 2204
      },
      {
        "date": "2024-08-09",
        "close": 21.147499,
        "volume": 1274
      },
      {
        "date": "2024-08-16",
        "close": 21.594999,
        "volume": 1029
      },
      {
        "date": "2024-08-23",
        "close": 21.475,
        "volume": 3186
      },
      {
        "date": "2024-08-30",
        "close": 21.272499,
        "volume": 909
      },
      {
        "date": "2024-09-06",
        "close": 20.895,
        "volume": 8608
      },
      {
        "date": "2024-09-13",
        "close": 21.115,
        "volume": 132
      },
      {
        "date": "2024-09-20",
        "close": 21.129999,
        "volume": 3095
      },
      {
        "date": "2024-09-27",
        "close": 22.0875,
        "volume": 2296
      },
      {
        "date": "2024-10-04",
        "close": 22.4925,
        "volume": 3939
      },
      {
        "date": "2024-10-11",
        "close": 22.209999,
        "volume": 1163
      },
      {
        "date": "2024-10-18",
        "close": 22.127501,
        "volume": 1601
      },
      {
        "date": "2024-10-25",
        "close": 22.040001,
        "volume": 880
      },
      {
        "date": "2024-11-01",
        "close": 21.692499,
        "volume": 3102
      },
      {
        "date": "2024-11-08",
        "close": 21.735001,
        "volume": 2470
      },
      {
        "date": "2024-11-15",
        "close": 21.514999,
        "volume": 285
      },
      {
        "date": "2024-11-22",
        "close": 22.0075,
        "volume": 105
      },
      {
        "date": "2024-11-29",
        "close": 21.559999,
        "volume": 1923
      },
      {
        "date": "2024-12-06",
        "close": 21.83,
        "volume": 278
      },
      {
        "date": "2024-12-13",
        "close": 22.0725,
        "volume": 38
      },
      {
        "date": "2024-12-20",
        "close": 21.92,
        "volume": 1579
      },
      {
        "date": "2024-12-27",
        "close": 21.9475,
        "volume": 555
      },
      {
        "date": "2025-01-03",
        "close": 22.147499,
        "volume": 3161
      },
      {
        "date": "2025-01-10",
        "close": 21.9825,
        "volume": 661
      },
      {
        "date": "2025-01-17",
        "close": 22.5825,
        "volume": 612
      },
      {
        "date": "2025-01-24",
        "close": 22.4,
        "volume": 2103
      },
      {
        "date": "2025-01-31",
        "close": 22.700001,
        "volume": 404
      },
      {
        "date": "2025-02-07",
        "close": 22.545,
        "volume": 1458
      },
      {
        "date": "2025-02-14",
        "close": 22.387501,
        "volume": 2075
      },
      {
        "date": "2025-02-21",
        "close": 22.355,
        "volume": 987
      },
      {
        "date": "2025-02-28",
        "close": 21.709999,
        "volume": 75
      },
      {
        "date": "2025-03-07",
        "close": 21.610001,
        "volume": 1501
      },
      {
        "date": "2025-03-14",
        "close": 22.014999,
        "volume": 337
      },
      {
        "date": "2025-03-21",
        "close": 22.0725,
        "volume": 60
      },
      {
        "date": "2025-03-28",
        "close": 21.922501,
        "volume": 495
      },
      {
        "date": "2025-04-04",
        "close": 20.67,
        "volume": 987
      },
      {
        "date": "2025-04-11",
        "close": 21.0,
        "volume": 6735
      },
      {
        "date": "2025-04-18",
        "close": 21.125,
        "volume": 188
      },
      {
        "date": "2025-04-25",
        "close": 21.532499,
        "volume": 15
      },
      {
        "date": "2025-05-02",
        "close": 22.032499,
        "volume": 1830
      },
      {
        "date": "2025-05-09",
        "close": 22.112499,
        "volume": 1068
      },
      {
        "date": "2025-05-16",
        "close": 22.5875,
        "volume": 1326
      },
      {
        "date": "2025-05-23",
        "close": 22.245001,
        "volume": 469
      },
      {
        "date": "2025-05-30",
        "close": 22.1875,
        "volume": 2305
      },
      {
        "date": "2025-06-06",
        "close": 22.5525,
        "volume": 653
      },
      {
        "date": "2025-06-13",
        "close": 22.737499,
        "volume": 112
      },
      {
        "date": "2025-06-20",
        "close": 22.77,
        "volume": 58
      },
      {
        "date": "2025-06-27",
        "close": 22.995001,
        "volume": 840
      },
      {
        "date": "2025-07-04",
        "close": 23.43,
        "volume": 570
      },
      {
        "date": "2025-07-11",
        "close": 23.719999,
        "volume": 803
      },
      {
        "date": "2025-07-18",
        "close": 23.9575,
        "volume": 1575
      },
      {
        "date": "2025-07-25",
        "close": 23.969999,
        "volume": 577
      },
      {
        "date": "2025-08-01",
        "close": 23.7925,
        "volume": 1344
      },
      {
        "date": "2025-08-08",
        "close": 24.055,
        "volume": 1234
      },
      {
        "date": "2025-08-15",
        "close": 23.877501,
        "volume": 960
      },
      {
        "date": "2025-08-22",
        "close": 24.2675,
        "volume": 2390
      },
      {
        "date": "2025-08-29",
        "close": 23.969999,
        "volume": 461
      },
      {
        "date": "2025-09-05",
        "close": 24.094999,
        "volume": 3431
      },
      {
        "date": "2025-09-12",
        "close": 24.525,
        "volume": 1489
      },
      {
        "date": "2025-09-19",
        "close": 24.73,
        "volume": 1390
      },
      {
        "date": "2025-09-26",
        "close": 24.377501,
        "volume": 5242
      },
      {
        "date": "2025-10-03",
        "close": 24.6,
        "volume": 4841
      },
      {
        "date": "2025-10-10",
        "close": 24.3925,
        "volume": 7121
      },
      {
        "date": "2025-10-17",
        "close": 25.09,
        "volume": 5517
      },
      {
        "date": "2025-10-24",
        "close": 25.559999,
        "volume": 1689
      },
      {
        "date": "2025-10-31",
        "close": 25.9025,
        "volume": 3366
      },
      {
        "date": "2025-11-07",
        "close": 25.952499,
        "volume": 2677
      },
      {
        "date": "2025-11-14",
        "close": 26.705,
        "volume": 5951
      },
      {
        "date": "2025-11-21",
        "close": 25.807501,
        "volume": 432
      },
      {
        "date": "2025-11-28",
        "close": 25.955,
        "volume": 208
      },
      {
        "date": "2025-12-05",
        "close": 26.0725,
        "volume": 1175
      },
      {
        "date": "2025-12-12",
        "close": 25.622499,
        "volume": 128
      },
      {
        "date": "2025-12-19",
        "close": 25.82,
        "volume": 394
      },
      {
        "date": "2025-12-26",
        "close": 25.860001,
        "volume": 10
      },
      {
        "date": "2026-01-02",
        "close": 26.129999,
        "volume": 2507
      },
      {
        "date": "2026-01-09",
        "close": 26.672501,
        "volume": 3437
      },
      {
        "date": "2026-01-16",
        "close": 27.0275,
        "volume": 666
      },
      {
        "date": "2026-01-23",
        "close": 27.285,
        "volume": 3244
      },
      {
        "date": "2026-01-30",
        "close": 27.487499,
        "volume": 2405
      },
      {
        "date": "2026-02-06",
        "close": 28.115,
        "volume": 1735
      },
      {
        "date": "2026-02-13",
        "close": 28.452499,
        "volume": 10643
      },
      {
        "date": "2026-02-20",
        "close": 29.327499,
        "volume": 16373
      },
      {
        "date": "2026-02-27",
        "close": 29.4375,
        "volume": 8349
      },
      {
        "date": "2026-03-06",
        "close": 27.672501,
        "volume": 3012
      },
      {
        "date": "2026-03-13",
        "close": 27.264999,
        "volume": 3489
      },
      {
        "date": "2026-03-20",
        "close": 26.98,
        "volume": 1155
      },
      {
        "date": "2026-03-27",
        "close": 26.985001,
        "volume": 4072
      },
      {
        "date": "2026-04-03",
        "close": 27.705,
        "volume": 3233
      },
      {
        "date": "2026-04-10",
        "close": 28.424999,
        "volume": 1314
      },
      {
        "date": "2026-04-17",
        "close": 29.295,
        "volume": 923
      },
      {
        "date": "2026-04-24",
        "close": 28.895,
        "volume": 3059
      },
      {
        "date": "2026-05-01",
        "close": 29.032499,
        "volume": 314
      },
      {
        "date": "2026-05-08",
        "close": 29.975,
        "volume": 126
      },
      {
        "date": "2026-05-15",
        "close": 29.75,
        "volume": 6070
      },
      {
        "date": "2026-05-22",
        "close": 29.6075,
        "volume": 1718
      },
      {
        "date": "2026-05-29",
        "close": 30.0975,
        "volume": 2002
      },
      {
        "date": "2026-06-05",
        "close": 29.3475,
        "volume": 710
      },
      {
        "date": "2026-06-12",
        "close": 30.0725,
        "volume": 2009
      },
      {
        "date": "2026-06-19",
        "close": 30.17,
        "volume": 150
      },
      {
        "date": "2026-06-26",
        "close": 29.405001,
        "volume": 114
      },
      {
        "date": "2026-07-03",
        "close": 29.547501,
        "volume": 202
      },
      {
        "date": "2026-07-10",
        "close": 29.475,
        "volume": 3854
      },
      {
        "date": "2026-07-17",
        "close": 29.0275,
        "volume": 4469
      },
      {
        "date": "2026-07-24",
        "close": 29.6425,
        "volume": 328
      },
      {
        "date": "2026-07-31",
        "close": 29.545,
        "volume": 2581
      },
      {
        "date": "2026-08-07",
        "close": 30.145,
        "volume": 857
      }
    ],
    "sharemaestro_context": {
      "trend": 28.839833,
      "fair_value": 23.301522,
      "market_activity": 18.523361,
      "market_dynamics": -0.696403,
      "relative_strength": 1.913582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.005821,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9792,
        "conditional_difference": 5.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.012791,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.009276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.002835,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.029219,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.0364,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.022343,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.038375
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.002208
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.017804
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.024691
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.014367
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.000633
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.010901
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.091622
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.435476
      }
    ]
  }
}