{
  "ticker": {
    "uuid": "a7eb27cd-717e-495a-a358-99a4a8850ecd",
    "symbol": "ZS",
    "name": "Zscaler, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2795.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5007.0,
    "boundary_margin": -0.441782,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.744376,
    "volatility_stability": 1.1835,
    "risk_context": 0.1343,
    "current_regime": {
      "move": -0.255064,
      "interruption": 0.534314,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.305,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2495.0,
        "direction_boundary": 3600.290039,
        "core_momentum": -0.307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593072
      },
      {
        "date": "2023-08-25",
        "close": 2495.0,
        "direction_boundary": 3600.290039,
        "core_momentum": -0.307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593072
      },
      {
        "date": "2023-09-01",
        "close": 2495.0,
        "direction_boundary": 3600.290039,
        "core_momentum": -0.307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579518
      },
      {
        "date": "2023-09-08",
        "close": 2825.0,
        "direction_boundary": 3623.0,
        "core_momentum": -0.220259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557792
      },
      {
        "date": "2023-09-15",
        "close": 2860.0,
        "direction_boundary": 3520.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554785
      },
      {
        "date": "2023-09-22",
        "close": 2860.0,
        "direction_boundary": 3490.0,
        "core_momentum": -0.180516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554785
      },
      {
        "date": "2023-09-29",
        "close": 2642.629883,
        "direction_boundary": 3490.0,
        "core_momentum": -0.242799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567947
      },
      {
        "date": "2023-10-06",
        "close": 2642.629883,
        "direction_boundary": 3490.0,
        "core_momentum": -0.242799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567947
      },
      {
        "date": "2023-10-13",
        "close": 3110.0,
        "direction_boundary": 2958.0,
        "core_momentum": 0.051386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586993
      },
      {
        "date": "2023-10-20",
        "close": 2946.949951,
        "direction_boundary": 2958.0,
        "core_momentum": -0.003736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591755
      },
      {
        "date": "2023-10-27",
        "close": 3000.0,
        "direction_boundary": 3027.47998,
        "core_momentum": -0.009077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54808
      },
      {
        "date": "2023-11-03",
        "close": 2855.0,
        "direction_boundary": 3027.47998,
        "core_momentum": -0.056971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552562
      },
      {
        "date": "2023-11-10",
        "close": 3100.0,
        "direction_boundary": 2332.300049,
        "core_momentum": 0.32916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408618
      },
      {
        "date": "2023-11-17",
        "close": 3252.0,
        "direction_boundary": 2750.0,
        "core_momentum": 0.182545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408542
      },
      {
        "date": "2023-11-24",
        "close": 3252.0,
        "direction_boundary": 2750.0,
        "core_momentum": 0.182545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405762
      },
      {
        "date": "2023-12-01",
        "close": 3252.0,
        "direction_boundary": 2750.0,
        "core_momentum": 0.182545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387339
      },
      {
        "date": "2023-12-08",
        "close": 3452.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.534222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393277
      },
      {
        "date": "2023-12-15",
        "close": 3452.0,
        "direction_boundary": 2323.0,
        "core_momentum": 0.486009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389903
      },
      {
        "date": "2023-12-22",
        "close": 3748.0,
        "direction_boundary": 2074.350098,
        "core_momentum": 0.806831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392374
      },
      {
        "date": "2023-12-29",
        "close": 3748.0,
        "direction_boundary": 2080.679932,
        "core_momentum": 0.801334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392374
      },
      {
        "date": "2024-01-05",
        "close": 3748.0,
        "direction_boundary": 2080.679932,
        "core_momentum": 0.801334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392374
      },
      {
        "date": "2024-01-12",
        "close": 3940.0,
        "direction_boundary": 2007.0,
        "core_momentum": 0.963129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384088
      },
      {
        "date": "2024-01-19",
        "close": 3900.0,
        "direction_boundary": 2007.0,
        "core_momentum": 0.943199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382858
      },
      {
        "date": "2024-01-26",
        "close": 4140.0,
        "direction_boundary": 2007.0,
        "core_momentum": 1.06278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38714
      },
      {
        "date": "2024-02-02",
        "close": 4213.700195,
        "direction_boundary": 2350.0,
        "core_momentum": 0.793064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372391
      },
      {
        "date": "2024-02-09",
        "close": 4397.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.871064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372463
      },
      {
        "date": "2024-02-16",
        "close": 4298.310059,
        "direction_boundary": 2659.370117,
        "core_momentum": 0.616289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376429
      },
      {
        "date": "2024-02-23",
        "close": 3973.969971,
        "direction_boundary": 2659.370117,
        "core_momentum": 0.494328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400127
      },
      {
        "date": "2024-03-01",
        "close": 3710.0,
        "direction_boundary": 2430.790039,
        "core_momentum": 0.526253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417264
      },
      {
        "date": "2024-03-08",
        "close": 3399.0,
        "direction_boundary": 2080.51001,
        "core_momentum": 0.633734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409944
      },
      {
        "date": "2024-03-15",
        "close": 3240.0,
        "direction_boundary": 2022.349976,
        "core_momentum": 0.602097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416865
      },
      {
        "date": "2024-03-22",
        "close": 3266.0,
        "direction_boundary": 2022.349976,
        "core_momentum": 0.614953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416828
      },
      {
        "date": "2024-03-29",
        "close": 3257.800049,
        "direction_boundary": 2101.0,
        "core_momentum": 0.550595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399059
      },
      {
        "date": "2024-04-05",
        "close": 3111.0,
        "direction_boundary": 2101.0,
        "core_momentum": 0.480723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405981
      },
      {
        "date": "2024-04-12",
        "close": 3033.0,
        "direction_boundary": 1915.790039,
        "core_momentum": 0.583159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339221
      },
      {
        "date": "2024-04-19",
        "close": 2920.0,
        "direction_boundary": 1858.0,
        "core_momentum": 0.571582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334956
      },
      {
        "date": "2024-04-26",
        "close": 3067.0,
        "direction_boundary": 1620.0,
        "core_momentum": 0.89321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341106
      },
      {
        "date": "2024-05-03",
        "close": 2965.5,
        "direction_boundary": 1572.130005,
        "core_momentum": 0.886294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3371
      },
      {
        "date": "2024-05-10",
        "close": 2872.01001,
        "direction_boundary": 2100.0,
        "core_momentum": 0.367624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319052
      },
      {
        "date": "2024-05-17",
        "close": 2872.01001,
        "direction_boundary": 2204.0,
        "core_momentum": 0.30309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3106
      },
      {
        "date": "2024-05-24",
        "close": 2874.0,
        "direction_boundary": 2318.0,
        "core_momentum": 0.239862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310623
      },
      {
        "date": "2024-05-31",
        "close": 2800.0,
        "direction_boundary": 2555.0,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311928
      },
      {
        "date": "2024-06-07",
        "close": 3310.0,
        "direction_boundary": 2555.0,
        "core_momentum": 0.295499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384396
      },
      {
        "date": "2024-06-14",
        "close": 3420.0,
        "direction_boundary": 2682.0,
        "core_momentum": 0.275168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387333
      },
      {
        "date": "2024-06-21",
        "close": 3230.0,
        "direction_boundary": 2550.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375938
      },
      {
        "date": "2024-06-28",
        "close": 3533.0,
        "direction_boundary": 2550.0,
        "core_momentum": 0.38549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39855
      },
      {
        "date": "2024-07-05",
        "close": 3687.0,
        "direction_boundary": 2550.0,
        "core_momentum": 0.445882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403399
      },
      {
        "date": "2024-07-12",
        "close": 3585.0,
        "direction_boundary": 2428.0,
        "core_momentum": 0.476524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398307
      },
      {
        "date": "2024-07-19",
        "close": 3700.0,
        "direction_boundary": 2558.98999,
        "core_momentum": 0.445883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401132
      },
      {
        "date": "2024-07-26",
        "close": 3444.290039,
        "direction_boundary": 2639.0,
        "core_momentum": 0.30515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402046
      },
      {
        "date": "2024-08-02",
        "close": 3267.01001,
        "direction_boundary": 2495.0,
        "core_momentum": 0.309423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405247
      },
      {
        "date": "2024-08-09",
        "close": 3212.22998,
        "direction_boundary": 2495.0,
        "core_momentum": 0.287467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398208
      },
      {
        "date": "2024-08-16",
        "close": 3540.0,
        "direction_boundary": 2495.0,
        "core_momentum": 0.418838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425563
      },
      {
        "date": "2024-08-23",
        "close": 3790.0,
        "direction_boundary": 2495.0,
        "core_momentum": 0.519038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425243
      },
      {
        "date": "2024-08-30",
        "close": 3975.0,
        "direction_boundary": 2495.0,
        "core_momentum": 0.593186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419204
      },
      {
        "date": "2024-09-06",
        "close": 3136.5,
        "direction_boundary": 2825.0,
        "core_momentum": 0.110265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522045
      },
      {
        "date": "2024-09-13",
        "close": 3275.310059,
        "direction_boundary": 2860.0,
        "core_momentum": 0.145213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521708
      },
      {
        "date": "2024-09-20",
        "close": 3340.0,
        "direction_boundary": 2860.0,
        "core_momentum": 0.167832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52229
      },
      {
        "date": "2024-09-27",
        "close": 3400.0,
        "direction_boundary": 2642.629883,
        "core_momentum": 0.286597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522787
      },
      {
        "date": "2024-10-04",
        "close": 3365.0,
        "direction_boundary": 2642.629883,
        "core_momentum": 0.273353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518589
      },
      {
        "date": "2024-10-11",
        "close": 3900.0,
        "direction_boundary": 3110.0,
        "core_momentum": 0.254019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553893
      },
      {
        "date": "2024-10-18",
        "close": 3800.0,
        "direction_boundary": 2946.949951,
        "core_momentum": 0.289469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552077
      },
      {
        "date": "2024-10-25",
        "close": 3700.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551377
      },
      {
        "date": "2024-11-01",
        "close": 3810.0,
        "direction_boundary": 2855.0,
        "core_momentum": 0.334501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548949
      },
      {
        "date": "2024-11-08",
        "close": 3940.25,
        "direction_boundary": 3100.0,
        "core_momentum": 0.271048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546526
      },
      {
        "date": "2024-11-15",
        "close": 4068.0,
        "direction_boundary": 3252.0,
        "core_momentum": 0.250923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546897
      },
      {
        "date": "2024-11-22",
        "close": 4274.049805,
        "direction_boundary": 3252.0,
        "core_momentum": 0.314283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548804
      },
      {
        "date": "2024-11-29",
        "close": 4287.0,
        "direction_boundary": 3252.0,
        "core_momentum": 0.318266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545895
      },
      {
        "date": "2024-12-06",
        "close": 4185.0,
        "direction_boundary": 3452.0,
        "core_momentum": 0.212341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50288
      },
      {
        "date": "2024-12-13",
        "close": 3985.0,
        "direction_boundary": 3452.0,
        "core_momentum": 0.154403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507918
      },
      {
        "date": "2024-12-20",
        "close": 3878.0,
        "direction_boundary": 3748.0,
        "core_momentum": 0.034685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50215
      },
      {
        "date": "2024-12-27",
        "close": 3740.52002,
        "direction_boundary": 3748.0,
        "core_momentum": -0.001996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490919
      },
      {
        "date": "2025-01-03",
        "close": 3790.0,
        "direction_boundary": 3748.0,
        "core_momentum": 0.011206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487749
      },
      {
        "date": "2025-01-10",
        "close": 3758.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.046193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486164
      },
      {
        "date": "2025-01-17",
        "close": 3906.600098,
        "direction_boundary": 3900.0,
        "core_momentum": 0.001692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487148
      },
      {
        "date": "2025-01-24",
        "close": 3945.0,
        "direction_boundary": 4140.0,
        "core_momentum": -0.047101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475455
      },
      {
        "date": "2025-01-31",
        "close": 4183.0,
        "direction_boundary": 4213.700195,
        "core_momentum": -0.007286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473344
      },
      {
        "date": "2025-02-07",
        "close": 4212.680176,
        "direction_boundary": 4397.0,
        "core_momentum": -0.041919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471833
      },
      {
        "date": "2025-02-14",
        "close": 4360.0,
        "direction_boundary": 4298.310059,
        "core_momentum": 0.014352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456535
      },
      {
        "date": "2025-02-21",
        "close": 4360.0,
        "direction_boundary": 3973.969971,
        "core_momentum": 0.09714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448264
      },
      {
        "date": "2025-02-28",
        "close": 3950.0,
        "direction_boundary": 3710.0,
        "core_momentum": 0.06469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466273
      },
      {
        "date": "2025-03-07",
        "close": 4185.0,
        "direction_boundary": 3399.0,
        "core_momentum": 0.231244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324708
      },
      {
        "date": "2025-03-14",
        "close": 3900.0,
        "direction_boundary": 3240.0,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340129
      },
      {
        "date": "2025-03-21",
        "close": 3900.0,
        "direction_boundary": 3266.0,
        "core_momentum": 0.194121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339733
      },
      {
        "date": "2025-03-28",
        "close": 4255.870117,
        "direction_boundary": 3257.800049,
        "core_momentum": 0.306363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357779
      },
      {
        "date": "2025-04-04",
        "close": 3645.0,
        "direction_boundary": 3111.0,
        "core_momentum": 0.171649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423311
      },
      {
        "date": "2025-04-11",
        "close": 4004.149902,
        "direction_boundary": 3033.0,
        "core_momentum": 0.320194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392112
      },
      {
        "date": "2025-04-18",
        "close": 4020.0,
        "direction_boundary": 2920.0,
        "core_momentum": 0.376712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390184
      },
      {
        "date": "2025-04-25",
        "close": 4115.0,
        "direction_boundary": 3067.0,
        "core_momentum": 0.341702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388955
      },
      {
        "date": "2025-05-02",
        "close": 4380.0,
        "direction_boundary": 2965.5,
        "core_momentum": 0.476985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395896
      },
      {
        "date": "2025-05-09",
        "close": 4380.0,
        "direction_boundary": 2872.01001,
        "core_momentum": 0.525064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393837
      },
      {
        "date": "2025-05-16",
        "close": 4380.0,
        "direction_boundary": 2872.01001,
        "core_momentum": 0.525064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391807
      },
      {
        "date": "2025-05-23",
        "close": 4890.0,
        "direction_boundary": 2874.0,
        "core_momentum": 0.701461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414631
      },
      {
        "date": "2025-05-30",
        "close": 5303.0,
        "direction_boundary": 2800.0,
        "core_momentum": 0.893929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427742
      },
      {
        "date": "2025-06-06",
        "close": 5752.279785,
        "direction_boundary": 3310.0,
        "core_momentum": 0.737849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436723
      },
      {
        "date": "2025-06-13",
        "close": 5715.0,
        "direction_boundary": 3420.0,
        "core_momentum": 0.671053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428718
      },
      {
        "date": "2025-06-20",
        "close": 5820.0,
        "direction_boundary": 3230.0,
        "core_momentum": 0.801858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42462
      },
      {
        "date": "2025-06-27",
        "close": 5924.0,
        "direction_boundary": 3533.0,
        "core_momentum": 0.676762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418019
      },
      {
        "date": "2025-07-04",
        "close": 5810.0,
        "direction_boundary": 3687.0,
        "core_momentum": 0.575807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421156
      },
      {
        "date": "2025-07-11",
        "close": 5631.27002,
        "direction_boundary": 3585.0,
        "core_momentum": 0.570787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425015
      },
      {
        "date": "2025-07-18",
        "close": 5400.0,
        "direction_boundary": 3700.0,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430892
      },
      {
        "date": "2025-07-25",
        "close": 5350.0,
        "direction_boundary": 3444.290039,
        "core_momentum": 0.553295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43194
      },
      {
        "date": "2025-08-01",
        "close": 5481.0,
        "direction_boundary": 3267.01001,
        "core_momentum": 0.677681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427084
      },
      {
        "date": "2025-08-08",
        "close": 5007.0,
        "direction_boundary": 3212.22998,
        "core_momentum": 0.55873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449429
      },
      {
        "date": "2025-08-15",
        "close": 5081.0,
        "direction_boundary": 3540.0,
        "core_momentum": 0.435311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447825
      },
      {
        "date": "2025-08-22",
        "close": 5242.859863,
        "direction_boundary": 3790.0,
        "core_momentum": 0.38334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449111
      },
      {
        "date": "2025-08-29",
        "close": 5150.0,
        "direction_boundary": 3975.0,
        "core_momentum": 0.295597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424306
      },
      {
        "date": "2025-09-05",
        "close": 5091.0,
        "direction_boundary": 3136.5,
        "core_momentum": 0.623147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41962
      },
      {
        "date": "2025-09-12",
        "close": 5219.0,
        "direction_boundary": 3275.310059,
        "core_momentum": 0.593437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40471
      },
      {
        "date": "2025-09-19",
        "close": 5338.0,
        "direction_boundary": 3340.0,
        "core_momentum": 0.598204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404669
      },
      {
        "date": "2025-09-26",
        "close": 5350.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.573529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389959
      },
      {
        "date": "2025-10-03",
        "close": 5622.0,
        "direction_boundary": 3365.0,
        "core_momentum": 0.670728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313934
      },
      {
        "date": "2025-10-10",
        "close": 5750.0,
        "direction_boundary": 3900.0,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29373
      },
      {
        "date": "2025-10-17",
        "close": 5612.75,
        "direction_boundary": 3800.0,
        "core_momentum": 0.477039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29819
      },
      {
        "date": "2025-10-24",
        "close": 5612.75,
        "direction_boundary": 3700.0,
        "core_momentum": 0.516959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298301
      },
      {
        "date": "2025-10-31",
        "close": 5612.75,
        "direction_boundary": 3810.0,
        "core_momentum": 0.473163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289611
      },
      {
        "date": "2025-11-07",
        "close": 5821.0,
        "direction_boundary": 3940.25,
        "core_momentum": 0.477317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291611
      },
      {
        "date": "2025-11-14",
        "close": 5820.0,
        "direction_boundary": 4068.0,
        "core_momentum": 0.430678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291624
      },
      {
        "date": "2025-11-21",
        "close": 5364.0,
        "direction_boundary": 4274.049805,
        "core_momentum": 0.255016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282227
      },
      {
        "date": "2025-11-28",
        "close": 4635.0,
        "direction_boundary": 4287.0,
        "core_momentum": 0.081176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329307
      },
      {
        "date": "2025-12-05",
        "close": 4428.0,
        "direction_boundary": 4185.0,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309062
      },
      {
        "date": "2025-12-12",
        "close": 4428.0,
        "direction_boundary": 3985.0,
        "core_momentum": 0.111167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309343
      },
      {
        "date": "2025-12-19",
        "close": 4428.0,
        "direction_boundary": 3878.0,
        "core_momentum": 0.141826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307067
      },
      {
        "date": "2025-12-26",
        "close": 4428.0,
        "direction_boundary": 3740.52002,
        "core_momentum": 0.183793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304784
      },
      {
        "date": "2026-01-02",
        "close": 4072.0,
        "direction_boundary": 3790.0,
        "core_momentum": 0.074406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320914
      },
      {
        "date": "2026-01-09",
        "close": 3900.0,
        "direction_boundary": 3758.0,
        "core_momentum": 0.037786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32264
      },
      {
        "date": "2026-01-16",
        "close": 3752.0,
        "direction_boundary": 3906.600098,
        "core_momentum": -0.039574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322111
      },
      {
        "date": "2026-01-23",
        "close": 3624.149902,
        "direction_boundary": 3945.0,
        "core_momentum": -0.081331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323289
      },
      {
        "date": "2026-01-30",
        "close": 3500.0,
        "direction_boundary": 4183.0,
        "core_momentum": -0.16328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319326
      },
      {
        "date": "2026-02-06",
        "close": 2879.0,
        "direction_boundary": 4212.680176,
        "core_momentum": -0.316587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392204
      },
      {
        "date": "2026-02-13",
        "close": 3033.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.304358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402372
      },
      {
        "date": "2026-02-20",
        "close": 2860.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.344037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398823
      },
      {
        "date": "2026-02-27",
        "close": 2495.0,
        "direction_boundary": 3950.0,
        "core_momentum": -0.368354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428435
      },
      {
        "date": "2026-03-06",
        "close": 2922.0,
        "direction_boundary": 4185.0,
        "core_momentum": -0.301792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499895
      },
      {
        "date": "2026-03-13",
        "close": 2685.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.311538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502697
      },
      {
        "date": "2026-03-20",
        "close": 2716.5,
        "direction_boundary": 3900.0,
        "core_momentum": -0.303462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500837
      },
      {
        "date": "2026-03-27",
        "close": 2400.0,
        "direction_boundary": 4255.870117,
        "core_momentum": -0.436073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516902
      },
      {
        "date": "2026-04-03",
        "close": 2505.419922,
        "direction_boundary": 3645.0,
        "core_momentum": -0.312642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514925
      },
      {
        "date": "2026-04-10",
        "close": 2040.0,
        "direction_boundary": 4004.149902,
        "core_momentum": -0.490529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562359
      },
      {
        "date": "2026-04-17",
        "close": 2333.0,
        "direction_boundary": 4020.0,
        "core_momentum": -0.419652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611899
      },
      {
        "date": "2026-04-24",
        "close": 2275.0,
        "direction_boundary": 4115.0,
        "core_momentum": -0.447145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610114
      },
      {
        "date": "2026-05-01",
        "close": 2293.899902,
        "direction_boundary": 4380.0,
        "core_momentum": -0.476279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611163
      },
      {
        "date": "2026-05-08",
        "close": 2600.0,
        "direction_boundary": 4380.0,
        "core_momentum": -0.406393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643324
      },
      {
        "date": "2026-05-15",
        "close": 2806.600098,
        "direction_boundary": 4380.0,
        "core_momentum": -0.359224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659249
      },
      {
        "date": "2026-05-22",
        "close": 3130.0,
        "direction_boundary": 4890.0,
        "core_momentum": -0.359918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680939
      },
      {
        "date": "2026-05-29",
        "close": 2421.169922,
        "direction_boundary": 5303.0,
        "core_momentum": -0.543434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736722
      },
      {
        "date": "2026-06-05",
        "close": 2282.0,
        "direction_boundary": 5752.279785,
        "core_momentum": -0.603288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73772
      },
      {
        "date": "2026-06-12",
        "close": 2223.560059,
        "direction_boundary": 5715.0,
        "core_momentum": -0.610926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736803
      },
      {
        "date": "2026-06-19",
        "close": 2100.0,
        "direction_boundary": 5820.0,
        "core_momentum": -0.639175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736957
      },
      {
        "date": "2026-06-26",
        "close": 2305.0,
        "direction_boundary": 5924.0,
        "core_momentum": -0.610905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755301
      },
      {
        "date": "2026-07-03",
        "close": 2578.5,
        "direction_boundary": 5810.0,
        "core_momentum": -0.556196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7735
      },
      {
        "date": "2026-07-10",
        "close": 2445.0,
        "direction_boundary": 5631.27002,
        "core_momentum": -0.565817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774286
      },
      {
        "date": "2026-07-17",
        "close": 2530.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.531481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776973
      },
      {
        "date": "2026-07-24",
        "close": 2450.0,
        "direction_boundary": 5350.0,
        "core_momentum": -0.542056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776853
      },
      {
        "date": "2026-07-31",
        "close": 2596.5,
        "direction_boundary": 5481.0,
        "core_momentum": -0.526273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782784
      },
      {
        "date": "2026-08-07",
        "close": 2795.0,
        "direction_boundary": 5007.0,
        "core_momentum": -0.441782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2495.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2495.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2495.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2825.0,
        "volume": 1535
      },
      {
        "date": "2023-09-15",
        "close": 2860.0,
        "volume": 19
      },
      {
        "date": "2023-09-22",
        "close": 2860.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2642.629883,
        "volume": 1950
      },
      {
        "date": "2023-10-06",
        "close": 2642.629883,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3110.0,
        "volume": 1330
      },
      {
        "date": "2023-10-20",
        "close": 2946.949951,
        "volume": 831
      },
      {
        "date": "2023-10-27",
        "close": 3000.0,
        "volume": 117
      },
      {
        "date": "2023-11-03",
        "close": 2855.0,
        "volume": 20
      },
      {
        "date": "2023-11-10",
        "close": 3100.0,
        "volume": 280
      },
      {
        "date": "2023-11-17",
        "close": 3252.0,
        "volume": 1682
      },
      {
        "date": "2023-11-24",
        "close": 3252.0,
        "volume": 168
      },
      {
        "date": "2023-12-01",
        "close": 3252.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3452.0,
        "volume": 22
      },
      {
        "date": "2023-12-15",
        "close": 3452.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3748.0,
        "volume": 50
      },
      {
        "date": "2023-12-29",
        "close": 3748.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3748.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3940.0,
        "volume": 1541
      },
      {
        "date": "2024-01-19",
        "close": 3900.0,
        "volume": 129
      },
      {
        "date": "2024-01-26",
        "close": 4140.0,
        "volume": 12
      },
      {
        "date": "2024-02-02",
        "close": 4213.700195,
        "volume": 14
      },
      {
        "date": "2024-02-09",
        "close": 4397.0,
        "volume": 156
      },
      {
        "date": "2024-02-16",
        "close": 4298.310059,
        "volume": 146
      },
      {
        "date": "2024-02-23",
        "close": 3973.969971,
        "volume": 38
      },
      {
        "date": "2024-03-01",
        "close": 3710.0,
        "volume": 4143
      },
      {
        "date": "2024-03-08",
        "close": 3399.0,
        "volume": 1315
      },
      {
        "date": "2024-03-15",
        "close": 3240.0,
        "volume": 215
      },
      {
        "date": "2024-03-22",
        "close": 3266.0,
        "volume": 706
      },
      {
        "date": "2024-03-29",
        "close": 3257.800049,
        "volume": 25
      },
      {
        "date": "2024-04-05",
        "close": 3111.0,
        "volume": 115
      },
      {
        "date": "2024-04-12",
        "close": 3033.0,
        "volume": 1404
      },
      {
        "date": "2024-04-19",
        "close": 2920.0,
        "volume": 247
      },
      {
        "date": "2024-04-26",
        "close": 3067.0,
        "volume": 484
      },
      {
        "date": "2024-05-03",
        "close": 2965.5,
        "volume": 65
      },
      {
        "date": "2024-05-10",
        "close": 2872.01001,
        "volume": 801
      },
      {
        "date": "2024-05-17",
        "close": 2872.01001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2874.0,
        "volume": 500
      },
      {
        "date": "2024-05-31",
        "close": 2800.0,
        "volume": 3866
      },
      {
        "date": "2024-06-07",
        "close": 3310.0,
        "volume": 5516
      },
      {
        "date": "2024-06-14",
        "close": 3420.0,
        "volume": 2999
      },
      {
        "date": "2024-06-21",
        "close": 3230.0,
        "volume": 62
      },
      {
        "date": "2024-06-28",
        "close": 3533.0,
        "volume": 3224
      },
      {
        "date": "2024-07-05",
        "close": 3687.0,
        "volume": 2613
      },
      {
        "date": "2024-07-12",
        "close": 3585.0,
        "volume": 594
      },
      {
        "date": "2024-07-19",
        "close": 3700.0,
        "volume": 35
      },
      {
        "date": "2024-07-26",
        "close": 3444.290039,
        "volume": 12
      },
      {
        "date": "2024-08-02",
        "close": 3267.01001,
        "volume": 19
      },
      {
        "date": "2024-08-09",
        "close": 3212.22998,
        "volume": 11
      },
      {
        "date": "2024-08-16",
        "close": 3540.0,
        "volume": 85
      },
      {
        "date": "2024-08-23",
        "close": 3790.0,
        "volume": 9271
      },
      {
        "date": "2024-08-30",
        "close": 3975.0,
        "volume": 53
      },
      {
        "date": "2024-09-06",
        "close": 3136.5,
        "volume": 534
      },
      {
        "date": "2024-09-13",
        "close": 3275.310059,
        "volume": 389
      },
      {
        "date": "2024-09-20",
        "close": 3340.0,
        "volume": 66
      },
      {
        "date": "2024-09-27",
        "close": 3400.0,
        "volume": 2760
      },
      {
        "date": "2024-10-04",
        "close": 3365.0,
        "volume": 696
      },
      {
        "date": "2024-10-11",
        "close": 3900.0,
        "volume": 2565
      },
      {
        "date": "2024-10-18",
        "close": 3800.0,
        "volume": 1118
      },
      {
        "date": "2024-10-25",
        "close": 3700.0,
        "volume": 352
      },
      {
        "date": "2024-11-01",
        "close": 3810.0,
        "volume": 124
      },
      {
        "date": "2024-11-08",
        "close": 3940.25,
        "volume": 1045
      },
      {
        "date": "2024-11-15",
        "close": 4068.0,
        "volume": 1231
      },
      {
        "date": "2024-11-22",
        "close": 4274.049805,
        "volume": 854
      },
      {
        "date": "2024-11-29",
        "close": 4287.0,
        "volume": 23
      },
      {
        "date": "2024-12-06",
        "close": 4185.0,
        "volume": 1572
      },
      {
        "date": "2024-12-13",
        "close": 3985.0,
        "volume": 64
      },
      {
        "date": "2024-12-20",
        "close": 3878.0,
        "volume": 221
      },
      {
        "date": "2024-12-27",
        "close": 3740.52002,
        "volume": 750
      },
      {
        "date": "2025-01-03",
        "close": 3790.0,
        "volume": 24
      },
      {
        "date": "2025-01-10",
        "close": 3758.0,
        "volume": 190
      },
      {
        "date": "2025-01-17",
        "close": 3906.600098,
        "volume": 410
      },
      {
        "date": "2025-01-24",
        "close": 3945.0,
        "volume": 655
      },
      {
        "date": "2025-01-31",
        "close": 4183.0,
        "volume": 75
      },
      {
        "date": "2025-02-07",
        "close": 4212.680176,
        "volume": 542
      },
      {
        "date": "2025-02-14",
        "close": 4360.0,
        "volume": 50
      },
      {
        "date": "2025-02-21",
        "close": 4360.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3950.0,
        "volume": 14
      },
      {
        "date": "2025-03-07",
        "close": 4185.0,
        "volume": 738
      },
      {
        "date": "2025-03-14",
        "close": 3900.0,
        "volume": 246
      },
      {
        "date": "2025-03-21",
        "close": 3900.0,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 4255.870117,
        "volume": 467
      },
      {
        "date": "2025-04-04",
        "close": 3645.0,
        "volume": 377
      },
      {
        "date": "2025-04-11",
        "close": 4004.149902,
        "volume": 50
      },
      {
        "date": "2025-04-18",
        "close": 4020.0,
        "volume": 165
      },
      {
        "date": "2025-04-25",
        "close": 4115.0,
        "volume": 125
      },
      {
        "date": "2025-05-02",
        "close": 4380.0,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 4380.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4380.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4890.0,
        "volume": 47
      },
      {
        "date": "2025-05-30",
        "close": 5303.0,
        "volume": 1514
      },
      {
        "date": "2025-06-06",
        "close": 5752.279785,
        "volume": 647
      },
      {
        "date": "2025-06-13",
        "close": 5715.0,
        "volume": 162
      },
      {
        "date": "2025-06-20",
        "close": 5820.0,
        "volume": 423
      },
      {
        "date": "2025-06-27",
        "close": 5924.0,
        "volume": 260
      },
      {
        "date": "2025-07-04",
        "close": 5810.0,
        "volume": 484
      },
      {
        "date": "2025-07-11",
        "close": 5631.27002,
        "volume": 302
      },
      {
        "date": "2025-07-18",
        "close": 5400.0,
        "volume": 406
      },
      {
        "date": "2025-07-25",
        "close": 5350.0,
        "volume": 39
      },
      {
        "date": "2025-08-01",
        "close": 5481.0,
        "volume": 63
      },
      {
        "date": "2025-08-08",
        "close": 5007.0,
        "volume": 251
      },
      {
        "date": "2025-08-15",
        "close": 5081.0,
        "volume": 639
      },
      {
        "date": "2025-08-22",
        "close": 5242.859863,
        "volume": 405
      },
      {
        "date": "2025-08-29",
        "close": 5150.0,
        "volume": 420
      },
      {
        "date": "2025-09-05",
        "close": 5091.0,
        "volume": 1333
      },
      {
        "date": "2025-09-12",
        "close": 5219.0,
        "volume": 454
      },
      {
        "date": "2025-09-19",
        "close": 5338.0,
        "volume": 1329
      },
      {
        "date": "2025-09-26",
        "close": 5350.0,
        "volume": 445
      },
      {
        "date": "2025-10-03",
        "close": 5622.0,
        "volume": 54
      },
      {
        "date": "2025-10-10",
        "close": 5750.0,
        "volume": 47
      },
      {
        "date": "2025-10-17",
        "close": 5612.75,
        "volume": 500
      },
      {
        "date": "2025-10-24",
        "close": 5612.75,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5612.75,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5821.0,
        "volume": 104
      },
      {
        "date": "2025-11-14",
        "close": 5820.0,
        "volume": 51
      },
      {
        "date": "2025-11-21",
        "close": 5364.0,
        "volume": 50
      },
      {
        "date": "2025-11-28",
        "close": 4635.0,
        "volume": 1122
      },
      {
        "date": "2025-12-05",
        "close": 4428.0,
        "volume": 69
      },
      {
        "date": "2025-12-12",
        "close": 4428.0,
        "volume": 10
      },
      {
        "date": "2025-12-19",
        "close": 4428.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4428.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4072.0,
        "volume": 160
      },
      {
        "date": "2026-01-09",
        "close": 3900.0,
        "volume": 562
      },
      {
        "date": "2026-01-16",
        "close": 3752.0,
        "volume": 25
      },
      {
        "date": "2026-01-23",
        "close": 3624.149902,
        "volume": 358
      },
      {
        "date": "2026-01-30",
        "close": 3500.0,
        "volume": 246
      },
      {
        "date": "2026-02-06",
        "close": 2879.0,
        "volume": 45
      },
      {
        "date": "2026-02-13",
        "close": 3033.0,
        "volume": 1076
      },
      {
        "date": "2026-02-20",
        "close": 2860.0,
        "volume": 1169
      },
      {
        "date": "2026-02-27",
        "close": 2495.0,
        "volume": 8282
      },
      {
        "date": "2026-03-06",
        "close": 2922.0,
        "volume": 1184
      },
      {
        "date": "2026-03-13",
        "close": 2685.0,
        "volume": 10
      },
      {
        "date": "2026-03-20",
        "close": 2716.5,
        "volume": 302
      },
      {
        "date": "2026-03-27",
        "close": 2400.0,
        "volume": 385
      },
      {
        "date": "2026-04-03",
        "close": 2505.419922,
        "volume": 28
      },
      {
        "date": "2026-04-10",
        "close": 2040.0,
        "volume": 532
      },
      {
        "date": "2026-04-17",
        "close": 2333.0,
        "volume": 1787
      },
      {
        "date": "2026-04-24",
        "close": 2275.0,
        "volume": 937
      },
      {
        "date": "2026-05-01",
        "close": 2293.899902,
        "volume": 117
      },
      {
        "date": "2026-05-08",
        "close": 2600.0,
        "volume": 1678
      },
      {
        "date": "2026-05-15",
        "close": 2806.600098,
        "volume": 28850
      },
      {
        "date": "2026-05-22",
        "close": 3130.0,
        "volume": 10020
      },
      {
        "date": "2026-05-29",
        "close": 2421.169922,
        "volume": 19508
      },
      {
        "date": "2026-06-05",
        "close": 2282.0,
        "volume": 95
      },
      {
        "date": "2026-06-12",
        "close": 2223.560059,
        "volume": 1424
      },
      {
        "date": "2026-06-19",
        "close": 2100.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2305.0,
        "volume": 167
      },
      {
        "date": "2026-07-03",
        "close": 2578.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2445.0,
        "volume": 672
      },
      {
        "date": "2026-07-17",
        "close": 2530.0,
        "volume": 2727
      },
      {
        "date": "2026-07-24",
        "close": 2450.0,
        "volume": 3842
      },
      {
        "date": "2026-07-31",
        "close": 2596.5,
        "volume": 4155
      },
      {
        "date": "2026-08-07",
        "close": 2795.0,
        "volume": 731
      }
    ],
    "sharemaestro_context": {
      "trend": 2652.57666,
      "fair_value": 3753.570062,
      "market_activity": -13.152037,
      "market_dynamics": 0.995942,
      "relative_strength": -27.006765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.03671,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.043018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.064933,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.08553,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.061702,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077977,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.055919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.086504
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.132828
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.031202
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.250968
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.067853
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.105505
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.255064
      }
    ]
  }
}