{
  "ticker": {
    "uuid": "a7eb61f2-79fd-474a-a6f5-b276cf7dd430",
    "symbol": "300487",
    "name": "Sunresin New Materials Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.272625,
    "boundary_margin": 0.366748,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.71457,
    "volatility_stability": 1.548,
    "risk_context": 0.1399,
    "current_regime": {
      "move": 0.116873,
      "interruption": -0.313227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.397,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 56.977093,
        "direction_boundary": 40.722347,
        "core_momentum": 0.39916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254217
      },
      {
        "date": "2023-08-04",
        "close": 56.463875,
        "direction_boundary": 41.859554,
        "core_momentum": 0.348889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252468
      },
      {
        "date": "2023-08-11",
        "close": 62.118977,
        "direction_boundary": 41.329285,
        "core_momentum": 0.503026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267254
      },
      {
        "date": "2023-08-18",
        "close": 61.799423,
        "direction_boundary": 51.890007,
        "core_momentum": 0.19097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265098
      },
      {
        "date": "2023-08-25",
        "close": 59.436676,
        "direction_boundary": 53.589428,
        "core_momentum": 0.109112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268591
      },
      {
        "date": "2023-09-01",
        "close": 58.003532,
        "direction_boundary": 55.582748,
        "core_momentum": 0.043553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262158
      },
      {
        "date": "2023-09-08",
        "close": 57.441895,
        "direction_boundary": 51.302238,
        "core_momentum": 0.119676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261559
      },
      {
        "date": "2023-09-15",
        "close": 59.02029,
        "direction_boundary": 48.344215,
        "core_momentum": 0.220835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259493
      },
      {
        "date": "2023-09-22",
        "close": 57.248226,
        "direction_boundary": 50.152245,
        "core_momentum": 0.141489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260891
      },
      {
        "date": "2023-09-29",
        "close": 56.551025,
        "direction_boundary": 47.692554,
        "core_momentum": 0.185741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253903
      },
      {
        "date": "2023-10-27",
        "close": 53.239304,
        "direction_boundary": 47.928936,
        "core_momentum": 0.110797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247696
      },
      {
        "date": "2023-11-03",
        "close": 50.334286,
        "direction_boundary": 46.561729,
        "core_momentum": 0.081023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244386
      },
      {
        "date": "2023-11-10",
        "close": 51.999828,
        "direction_boundary": 50.471687,
        "core_momentum": 0.030277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248856
      },
      {
        "date": "2023-11-17",
        "close": 51.438194,
        "direction_boundary": 55.902184,
        "core_momentum": -0.079854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234763
      },
      {
        "date": "2023-11-24",
        "close": 49.908215,
        "direction_boundary": 54.074989,
        "core_momentum": -0.077055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232451
      },
      {
        "date": "2023-12-01",
        "close": 48.620319,
        "direction_boundary": 48.395325,
        "core_momentum": 0.004649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23214
      },
      {
        "date": "2023-12-08",
        "close": 49.888851,
        "direction_boundary": 46.478676,
        "core_momentum": 0.073371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234383
      },
      {
        "date": "2023-12-15",
        "close": 50.566689,
        "direction_boundary": 47.25172,
        "core_momentum": 0.070156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233414
      },
      {
        "date": "2023-12-22",
        "close": 50.12125,
        "direction_boundary": 50.075584,
        "core_momentum": 0.000912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233071
      },
      {
        "date": "2023-12-29",
        "close": 51.380093,
        "direction_boundary": 46.095348,
        "core_momentum": 0.114648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236764
      },
      {
        "date": "2024-01-05",
        "close": 48.310455,
        "direction_boundary": 44.018978,
        "core_momentum": 0.097492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246813
      },
      {
        "date": "2024-01-12",
        "close": 47.225914,
        "direction_boundary": 44.459805,
        "core_momentum": 0.062216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235515
      },
      {
        "date": "2024-01-19",
        "close": 45.027786,
        "direction_boundary": 47.66061,
        "core_momentum": -0.055241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241857
      },
      {
        "date": "2024-01-26",
        "close": 46.780479,
        "direction_boundary": 49.845585,
        "core_momentum": -0.061492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243813
      },
      {
        "date": "2024-02-02",
        "close": 39.847168,
        "direction_boundary": 54.688305,
        "core_momentum": -0.271377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322703
      },
      {
        "date": "2024-02-09",
        "close": 48.416973,
        "direction_boundary": 56.029964,
        "core_momentum": -0.135874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433457
      },
      {
        "date": "2024-02-23",
        "close": 45.899292,
        "direction_boundary": 60.23381,
        "core_momentum": -0.237981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412482
      },
      {
        "date": "2024-03-01",
        "close": 47.942482,
        "direction_boundary": 61.77351,
        "core_momentum": -0.223899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419484
      },
      {
        "date": "2024-03-08",
        "close": 44.592033,
        "direction_boundary": 60.304085,
        "core_momentum": -0.260547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426652
      },
      {
        "date": "2024-03-15",
        "close": 45.076202,
        "direction_boundary": 63.089611,
        "core_momentum": -0.285521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427241
      },
      {
        "date": "2024-03-22",
        "close": 44.621086,
        "direction_boundary": 62.009899,
        "core_momentum": -0.28042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427241
      },
      {
        "date": "2024-03-29",
        "close": 43.294456,
        "direction_boundary": 59.658817,
        "core_momentum": -0.274299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424746
      },
      {
        "date": "2024-04-05",
        "close": 45.153667,
        "direction_boundary": 58.266056,
        "core_momentum": -0.225043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430278
      },
      {
        "date": "2024-04-12",
        "close": 45.928341,
        "direction_boundary": 60.76408,
        "core_momentum": -0.244153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431764
      },
      {
        "date": "2024-04-19",
        "close": 46.954781,
        "direction_boundary": 58.38105,
        "core_momentum": -0.195719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43378
      },
      {
        "date": "2024-04-26",
        "close": 42.665035,
        "direction_boundary": 58.591877,
        "core_momentum": -0.271827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44742
      },
      {
        "date": "2024-05-03",
        "close": 45.327972,
        "direction_boundary": 61.204906,
        "core_momentum": -0.259406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457608
      },
      {
        "date": "2024-05-10",
        "close": 49.549931,
        "direction_boundary": 57.435509,
        "core_momentum": -0.137294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470045
      },
      {
        "date": "2024-05-17",
        "close": 48.562225,
        "direction_boundary": 56.323849,
        "core_momentum": -0.137804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468287
      },
      {
        "date": "2024-05-24",
        "close": 46.151058,
        "direction_boundary": 59.473541,
        "core_momentum": -0.224007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472968
      },
      {
        "date": "2024-05-31",
        "close": 46.838577,
        "direction_boundary": 61.064354,
        "core_momentum": -0.232964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472131
      },
      {
        "date": "2024-06-07",
        "close": 45.831512,
        "direction_boundary": 59.377701,
        "core_momentum": -0.228136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471728
      },
      {
        "date": "2024-06-14",
        "close": 44.253117,
        "direction_boundary": 60.374359,
        "core_momentum": -0.267021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472038
      },
      {
        "date": "2024-06-21",
        "close": 43.381607,
        "direction_boundary": 61.492401,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471747
      },
      {
        "date": "2024-06-28",
        "close": 40.437855,
        "direction_boundary": 60.489361,
        "core_momentum": -0.331488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480131
      },
      {
        "date": "2024-07-05",
        "close": 39.217751,
        "direction_boundary": 59.479927,
        "core_momentum": -0.340656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478649
      },
      {
        "date": "2024-07-12",
        "close": 39.750336,
        "direction_boundary": 60.443745,
        "core_momentum": -0.342358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473884
      },
      {
        "date": "2024-07-19",
        "close": 39.362999,
        "direction_boundary": 56.802788,
        "core_momentum": -0.307023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473393
      },
      {
        "date": "2024-07-26",
        "close": 37.669037,
        "direction_boundary": 55.853821,
        "core_momentum": -0.325578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472789
      },
      {
        "date": "2024-08-02",
        "close": 37.767307,
        "direction_boundary": 57.713024,
        "core_momentum": -0.345602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468564
      },
      {
        "date": "2024-08-09",
        "close": 39.408508,
        "direction_boundary": 56.977093,
        "core_momentum": -0.308345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418593
      },
      {
        "date": "2024-08-16",
        "close": 37.983517,
        "direction_boundary": 56.463875,
        "core_momentum": -0.327295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312278
      },
      {
        "date": "2024-08-23",
        "close": 37.541279,
        "direction_boundary": 62.118977,
        "core_momentum": -0.395655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305797
      },
      {
        "date": "2024-08-30",
        "close": 39.487133,
        "direction_boundary": 61.799423,
        "core_momentum": -0.361044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308282
      },
      {
        "date": "2024-09-06",
        "close": 40.548508,
        "direction_boundary": 59.436676,
        "core_momentum": -0.317786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296898
      },
      {
        "date": "2024-09-13",
        "close": 40.184887,
        "direction_boundary": 58.003532,
        "core_momentum": -0.307199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296239
      },
      {
        "date": "2024-09-20",
        "close": 40.882648,
        "direction_boundary": 57.441895,
        "core_momentum": -0.288278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297608
      },
      {
        "date": "2024-09-27",
        "close": 48.164864,
        "direction_boundary": 59.02029,
        "core_momentum": -0.183927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37444
      },
      {
        "date": "2024-10-04",
        "close": 55.702602,
        "direction_boundary": 57.248226,
        "core_momentum": -0.026999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42004
      },
      {
        "date": "2024-10-11",
        "close": 52.076237,
        "direction_boundary": 56.551025,
        "core_momentum": -0.079128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432545
      },
      {
        "date": "2024-10-18",
        "close": 52.577442,
        "direction_boundary": 56.173374,
        "core_momentum": -0.064015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431893
      },
      {
        "date": "2024-10-25",
        "close": 50.759346,
        "direction_boundary": 53.462021,
        "core_momentum": -0.050553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411477
      },
      {
        "date": "2024-11-01",
        "close": 48.607109,
        "direction_boundary": 53.239304,
        "core_momentum": -0.087007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409491
      },
      {
        "date": "2024-11-08",
        "close": 49.589859,
        "direction_boundary": 50.334286,
        "core_momentum": -0.01479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391148
      },
      {
        "date": "2024-11-15",
        "close": 55.810711,
        "direction_boundary": 51.999828,
        "core_momentum": 0.073286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422647
      },
      {
        "date": "2024-11-22",
        "close": 50.700378,
        "direction_boundary": 51.438194,
        "core_momentum": -0.014344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438972
      },
      {
        "date": "2024-11-29",
        "close": 54.316921,
        "direction_boundary": 49.908215,
        "core_momentum": 0.088336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448047
      },
      {
        "date": "2024-12-06",
        "close": 53.746918,
        "direction_boundary": 48.620319,
        "core_momentum": 0.105441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446945
      },
      {
        "date": "2024-12-13",
        "close": 51.250721,
        "direction_boundary": 49.888851,
        "core_momentum": 0.027298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449579
      },
      {
        "date": "2024-12-20",
        "close": 50.729858,
        "direction_boundary": 50.566689,
        "core_momentum": 0.003227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448679
      },
      {
        "date": "2024-12-27",
        "close": 48.212521,
        "direction_boundary": 50.12125,
        "core_momentum": -0.038082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442858
      },
      {
        "date": "2025-01-03",
        "close": 45.927002,
        "direction_boundary": 51.380093,
        "core_momentum": -0.106132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446568
      },
      {
        "date": "2025-01-10",
        "close": 46.18314,
        "direction_boundary": 48.310455,
        "core_momentum": -0.044034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44644
      },
      {
        "date": "2025-01-17",
        "close": 46.252098,
        "direction_boundary": 47.225914,
        "core_momentum": -0.02062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445928
      },
      {
        "date": "2025-01-24",
        "close": 48.892265,
        "direction_boundary": 45.027786,
        "core_momentum": 0.085824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444876
      },
      {
        "date": "2025-01-31",
        "close": 48.468655,
        "direction_boundary": 46.780479,
        "core_momentum": 0.036087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445529
      },
      {
        "date": "2025-02-07",
        "close": 48.360287,
        "direction_boundary": 39.847168,
        "core_momentum": 0.213644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443228
      },
      {
        "date": "2025-02-14",
        "close": 46.46883,
        "direction_boundary": 48.416973,
        "core_momentum": -0.040237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443867
      },
      {
        "date": "2025-02-21",
        "close": 50.27145,
        "direction_boundary": 45.899292,
        "core_momentum": 0.095255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453526
      },
      {
        "date": "2025-02-28",
        "close": 45.87775,
        "direction_boundary": 47.942482,
        "core_momentum": -0.043067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471312
      },
      {
        "date": "2025-03-07",
        "close": 47.92683,
        "direction_boundary": 44.592033,
        "core_momentum": 0.074785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473421
      },
      {
        "date": "2025-03-14",
        "close": 48.261776,
        "direction_boundary": 45.076202,
        "core_momentum": 0.070671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472897
      },
      {
        "date": "2025-03-21",
        "close": 47.247086,
        "direction_boundary": 44.621086,
        "core_momentum": 0.058851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474249
      },
      {
        "date": "2025-03-28",
        "close": 46.793926,
        "direction_boundary": 43.294456,
        "core_momentum": 0.08083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415815
      },
      {
        "date": "2025-04-04",
        "close": 45.680717,
        "direction_boundary": 45.153667,
        "core_momentum": 0.011672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358913
      },
      {
        "date": "2025-04-11",
        "close": 43.740005,
        "direction_boundary": 45.928341,
        "core_momentum": -0.047647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352434
      },
      {
        "date": "2025-04-18",
        "close": 43.887775,
        "direction_boundary": 46.954781,
        "core_momentum": -0.065318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351965
      },
      {
        "date": "2025-04-25",
        "close": 43.454315,
        "direction_boundary": 42.665035,
        "core_momentum": 0.018499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349647
      },
      {
        "date": "2025-05-02",
        "close": 42.892788,
        "direction_boundary": 45.327972,
        "core_momentum": -0.053724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345675
      },
      {
        "date": "2025-05-09",
        "close": 45.473843,
        "direction_boundary": 49.549931,
        "core_momentum": -0.082262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355168
      },
      {
        "date": "2025-05-16",
        "close": 44.646328,
        "direction_boundary": 48.562225,
        "core_momentum": -0.080637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309244
      },
      {
        "date": "2025-05-23",
        "close": 45.020683,
        "direction_boundary": 46.151058,
        "core_momentum": -0.024493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282971
      },
      {
        "date": "2025-05-30",
        "close": 44.488708,
        "direction_boundary": 46.838577,
        "core_momentum": -0.05017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262453
      },
      {
        "date": "2025-06-06",
        "close": 45.424587,
        "direction_boundary": 45.831512,
        "core_momentum": -0.008879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265355
      },
      {
        "date": "2025-06-13",
        "close": 49.798584,
        "direction_boundary": 44.253117,
        "core_momentum": 0.125312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291388
      },
      {
        "date": "2025-06-20",
        "close": 48.182964,
        "direction_boundary": 43.381607,
        "core_momentum": 0.110677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294505
      },
      {
        "date": "2025-06-27",
        "close": 48.192814,
        "direction_boundary": 40.437855,
        "core_momentum": 0.191775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285931
      },
      {
        "date": "2025-07-04",
        "close": 49.020329,
        "direction_boundary": 39.217751,
        "core_momentum": 0.249953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278015
      },
      {
        "date": "2025-07-11",
        "close": 50.800972,
        "direction_boundary": 39.750336,
        "core_momentum": 0.278001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281789
      },
      {
        "date": "2025-07-18",
        "close": 53.033981,
        "direction_boundary": 39.362999,
        "core_momentum": 0.347305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286984
      },
      {
        "date": "2025-07-25",
        "close": 54.489426,
        "direction_boundary": 37.669037,
        "core_momentum": 0.446531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279641
      },
      {
        "date": "2025-08-01",
        "close": 50.272625,
        "direction_boundary": 37.767307,
        "core_momentum": 0.331115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303024
      },
      {
        "date": "2025-08-08",
        "close": 50.631504,
        "direction_boundary": 39.408508,
        "core_momentum": 0.284786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303077
      },
      {
        "date": "2025-08-15",
        "close": 50.940533,
        "direction_boundary": 37.983517,
        "core_momentum": 0.341122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297084
      },
      {
        "date": "2025-08-22",
        "close": 53.293167,
        "direction_boundary": 37.541279,
        "core_momentum": 0.419588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28346
      },
      {
        "date": "2025-08-29",
        "close": 54.938023,
        "direction_boundary": 39.487133,
        "core_momentum": 0.391289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25146
      },
      {
        "date": "2025-09-05",
        "close": 55.885056,
        "direction_boundary": 40.548508,
        "core_momentum": 0.378227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246336
      },
      {
        "date": "2025-09-12",
        "close": 55.177269,
        "direction_boundary": 40.184887,
        "core_momentum": 0.373085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247679
      },
      {
        "date": "2025-09-19",
        "close": 56.662621,
        "direction_boundary": 40.882648,
        "core_momentum": 0.385982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246358
      },
      {
        "date": "2025-09-26",
        "close": 57.569782,
        "direction_boundary": 48.164864,
        "core_momentum": 0.195265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245454
      },
      {
        "date": "2025-10-03",
        "close": 57.519939,
        "direction_boundary": 55.702602,
        "core_momentum": 0.032626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241471
      },
      {
        "date": "2025-10-10",
        "close": 58.746101,
        "direction_boundary": 52.076237,
        "core_momentum": 0.128079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229829
      },
      {
        "date": "2025-10-17",
        "close": 56.772278,
        "direction_boundary": 52.577442,
        "core_momentum": 0.079784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238181
      },
      {
        "date": "2025-10-24",
        "close": 55.709999,
        "direction_boundary": 50.759346,
        "core_momentum": 0.097532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239991
      },
      {
        "date": "2025-10-31",
        "close": 55.549999,
        "direction_boundary": 48.607109,
        "core_momentum": 0.142837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238493
      },
      {
        "date": "2025-11-07",
        "close": 55.07,
        "direction_boundary": 49.589859,
        "core_momentum": 0.110509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229181
      },
      {
        "date": "2025-11-14",
        "close": 54.369999,
        "direction_boundary": 55.810711,
        "core_momentum": -0.025814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228057
      },
      {
        "date": "2025-11-21",
        "close": 51.459999,
        "direction_boundary": 50.700378,
        "core_momentum": 0.014983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243996
      },
      {
        "date": "2025-11-28",
        "close": 53.209999,
        "direction_boundary": 54.316921,
        "core_momentum": -0.020379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24576
      },
      {
        "date": "2025-12-05",
        "close": 52.080002,
        "direction_boundary": 53.746918,
        "core_momentum": -0.031014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247951
      },
      {
        "date": "2025-12-12",
        "close": 61.52,
        "direction_boundary": 51.250721,
        "core_momentum": 0.200373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313171
      },
      {
        "date": "2025-12-19",
        "close": 60.740002,
        "direction_boundary": 50.729858,
        "core_momentum": 0.197323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309091
      },
      {
        "date": "2025-12-26",
        "close": 62.299999,
        "direction_boundary": 48.212521,
        "core_momentum": 0.292195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309642
      },
      {
        "date": "2026-01-02",
        "close": 61.75,
        "direction_boundary": 45.927002,
        "core_momentum": 0.344525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310527
      },
      {
        "date": "2026-01-09",
        "close": 66.919998,
        "direction_boundary": 46.18314,
        "core_momentum": 0.449014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324142
      },
      {
        "date": "2026-01-16",
        "close": 72.980003,
        "direction_boundary": 46.252098,
        "core_momentum": 0.577874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338228
      },
      {
        "date": "2026-01-23",
        "close": 71.580002,
        "direction_boundary": 48.892265,
        "core_momentum": 0.464035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340291
      },
      {
        "date": "2026-01-30",
        "close": 67.160004,
        "direction_boundary": 48.468655,
        "core_momentum": 0.385638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331995
      },
      {
        "date": "2026-02-06",
        "close": 66.550003,
        "direction_boundary": 48.360287,
        "core_momentum": 0.376129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33315
      },
      {
        "date": "2026-02-13",
        "close": 68.879997,
        "direction_boundary": 46.46883,
        "core_momentum": 0.482284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334709
      },
      {
        "date": "2026-02-27",
        "close": 74.709999,
        "direction_boundary": 50.27145,
        "core_momentum": 0.486132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345514
      },
      {
        "date": "2026-03-06",
        "close": 73.5,
        "direction_boundary": 45.87775,
        "core_momentum": 0.602084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34688
      },
      {
        "date": "2026-03-13",
        "close": 77.440002,
        "direction_boundary": 47.92683,
        "core_momentum": 0.615796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351464
      },
      {
        "date": "2026-03-20",
        "close": 65.739998,
        "direction_boundary": 48.261776,
        "core_momentum": 0.362155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427417
      },
      {
        "date": "2026-03-27",
        "close": 67.82,
        "direction_boundary": 47.247086,
        "core_momentum": 0.435432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42789
      },
      {
        "date": "2026-04-03",
        "close": 65.589996,
        "direction_boundary": 46.793926,
        "core_momentum": 0.401678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431274
      },
      {
        "date": "2026-04-10",
        "close": 72.220001,
        "direction_boundary": 45.680717,
        "core_momentum": 0.580973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449294
      },
      {
        "date": "2026-04-17",
        "close": 73.290001,
        "direction_boundary": 43.740005,
        "core_momentum": 0.675583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449031
      },
      {
        "date": "2026-04-24",
        "close": 63.91,
        "direction_boundary": 43.887775,
        "core_momentum": 0.456214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489374
      },
      {
        "date": "2026-05-01",
        "close": 63.587025,
        "direction_boundary": 43.454315,
        "core_momentum": 0.463307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488424
      },
      {
        "date": "2026-05-08",
        "close": 64.424873,
        "direction_boundary": 42.892788,
        "core_momentum": 0.501998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488406
      },
      {
        "date": "2026-05-15",
        "close": 60.325382,
        "direction_boundary": 45.473843,
        "core_momentum": 0.326595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498082
      },
      {
        "date": "2026-05-22",
        "close": 60.794182,
        "direction_boundary": 44.646328,
        "core_momentum": 0.361684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497552
      },
      {
        "date": "2026-05-29",
        "close": 59.836636,
        "direction_boundary": 45.020683,
        "core_momentum": 0.329092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491141
      },
      {
        "date": "2026-06-05",
        "close": 53.622562,
        "direction_boundary": 44.488708,
        "core_momentum": 0.205307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514562
      },
      {
        "date": "2026-06-12",
        "close": 53.183685,
        "direction_boundary": 45.424587,
        "core_momentum": 0.170813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513768
      },
      {
        "date": "2026-06-19",
        "close": 55.417961,
        "direction_boundary": 49.798584,
        "core_momentum": 0.112842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459392
      },
      {
        "date": "2026-06-26",
        "close": 56.146095,
        "direction_boundary": 48.182964,
        "core_momentum": 0.165269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459804
      },
      {
        "date": "2026-07-03",
        "close": 74.580002,
        "direction_boundary": 48.192814,
        "core_momentum": 0.547534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607729
      },
      {
        "date": "2026-07-10",
        "close": 80.889999,
        "direction_boundary": 49.020329,
        "core_momentum": 0.650132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615835
      },
      {
        "date": "2026-07-17",
        "close": 64.519997,
        "direction_boundary": 50.800972,
        "core_momentum": 0.270054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688538
      },
      {
        "date": "2026-07-24",
        "close": 61.599998,
        "direction_boundary": 53.033981,
        "core_momentum": 0.161519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679144
      },
      {
        "date": "2026-07-31",
        "close": 58.57,
        "direction_boundary": 54.489426,
        "core_momentum": 0.074887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681682
      },
      {
        "date": "2026-08-07",
        "close": 68.709999,
        "direction_boundary": 50.272625,
        "core_momentum": 0.366748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71457
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 56.977093,
        "volume": 10165312
      },
      {
        "date": "2023-08-04",
        "close": 56.463875,
        "volume": 8710355
      },
      {
        "date": "2023-08-11",
        "close": 62.118977,
        "volume": 24960812
      },
      {
        "date": "2023-08-18",
        "close": 61.799423,
        "volume": 15062447
      },
      {
        "date": "2023-08-25",
        "close": 59.436676,
        "volume": 14439997
      },
      {
        "date": "2023-09-01",
        "close": 58.003532,
        "volume": 18147355
      },
      {
        "date": "2023-09-08",
        "close": 57.441895,
        "volume": 7524553
      },
      {
        "date": "2023-09-15",
        "close": 59.02029,
        "volume": 12075517
      },
      {
        "date": "2023-09-22",
        "close": 57.248226,
        "volume": 8295820
      },
      {
        "date": "2023-09-29",
        "close": 56.551025,
        "volume": 12184906
      },
      {
        "date": "2023-10-13",
        "close": 56.173374,
        "volume": 8305458
      },
      {
        "date": "2023-10-20",
        "close": 53.462021,
        "volume": 7951521
      },
      {
        "date": "2023-10-27",
        "close": 53.239304,
        "volume": 17849267
      },
      {
        "date": "2023-11-03",
        "close": 50.334286,
        "volume": 10168331
      },
      {
        "date": "2023-11-10",
        "close": 51.999828,
        "volume": 9905497
      },
      {
        "date": "2023-11-17",
        "close": 51.438194,
        "volume": 8620325
      },
      {
        "date": "2023-11-24",
        "close": 49.908215,
        "volume": 10986096
      },
      {
        "date": "2023-12-01",
        "close": 48.620319,
        "volume": 13105597
      },
      {
        "date": "2023-12-08",
        "close": 49.888851,
        "volume": 14093668
      },
      {
        "date": "2023-12-15",
        "close": 50.566689,
        "volume": 9794853
      },
      {
        "date": "2023-12-22",
        "close": 50.12125,
        "volume": 6921074
      },
      {
        "date": "2023-12-29",
        "close": 51.380093,
        "volume": 6061142
      },
      {
        "date": "2024-01-05",
        "close": 48.310455,
        "volume": 6973786
      },
      {
        "date": "2024-01-12",
        "close": 47.225914,
        "volume": 17014141
      },
      {
        "date": "2024-01-19",
        "close": 45.027786,
        "volume": 13989318
      },
      {
        "date": "2024-01-26",
        "close": 46.780479,
        "volume": 18629350
      },
      {
        "date": "2024-02-02",
        "close": 39.847168,
        "volume": 17088291
      },
      {
        "date": "2024-02-09",
        "close": 48.416973,
        "volume": 32388739
      },
      {
        "date": "2024-02-23",
        "close": 45.899292,
        "volume": 20169617
      },
      {
        "date": "2024-03-01",
        "close": 47.942482,
        "volume": 24649202
      },
      {
        "date": "2024-03-08",
        "close": 44.592033,
        "volume": 17097122
      },
      {
        "date": "2024-03-15",
        "close": 45.076202,
        "volume": 15393839
      },
      {
        "date": "2024-03-22",
        "close": 44.621086,
        "volume": 20088412
      },
      {
        "date": "2024-03-29",
        "close": 43.294456,
        "volume": 14461473
      },
      {
        "date": "2024-04-05",
        "close": 45.153667,
        "volume": 6902152
      },
      {
        "date": "2024-04-12",
        "close": 45.928341,
        "volume": 19700036
      },
      {
        "date": "2024-04-19",
        "close": 46.954781,
        "volume": 24426637
      },
      {
        "date": "2024-04-26",
        "close": 42.665035,
        "volume": 25391347
      },
      {
        "date": "2024-05-03",
        "close": 45.327972,
        "volume": 11186660
      },
      {
        "date": "2024-05-10",
        "close": 49.549931,
        "volume": 23605657
      },
      {
        "date": "2024-05-17",
        "close": 48.562225,
        "volume": 12571871
      },
      {
        "date": "2024-05-24",
        "close": 46.151058,
        "volume": 10072860
      },
      {
        "date": "2024-05-31",
        "close": 46.838577,
        "volume": 12392375
      },
      {
        "date": "2024-06-07",
        "close": 45.831512,
        "volume": 12888635
      },
      {
        "date": "2024-06-14",
        "close": 44.253117,
        "volume": 8590357
      },
      {
        "date": "2024-06-21",
        "close": 43.381607,
        "volume": 8718726
      },
      {
        "date": "2024-06-28",
        "close": 40.437855,
        "volume": 10823558
      },
      {
        "date": "2024-07-05",
        "close": 39.217751,
        "volume": 14790608
      },
      {
        "date": "2024-07-12",
        "close": 39.750336,
        "volume": 15258973
      },
      {
        "date": "2024-07-19",
        "close": 39.362999,
        "volume": 9545379
      },
      {
        "date": "2024-07-26",
        "close": 37.669037,
        "volume": 8722605
      },
      {
        "date": "2024-08-02",
        "close": 37.767307,
        "volume": 9866505
      },
      {
        "date": "2024-08-09",
        "close": 39.408508,
        "volume": 11604512
      },
      {
        "date": "2024-08-16",
        "close": 37.983517,
        "volume": 8041054
      },
      {
        "date": "2024-08-23",
        "close": 37.541279,
        "volume": 4715358
      },
      {
        "date": "2024-08-30",
        "close": 39.487133,
        "volume": 17220256
      },
      {
        "date": "2024-09-06",
        "close": 40.548508,
        "volume": 16111404
      },
      {
        "date": "2024-09-13",
        "close": 40.184887,
        "volume": 11466608
      },
      {
        "date": "2024-09-20",
        "close": 40.882648,
        "volume": 6667781
      },
      {
        "date": "2024-09-27",
        "close": 48.164864,
        "volume": 21654249
      },
      {
        "date": "2024-10-04",
        "close": 55.702602,
        "volume": 8301466
      },
      {
        "date": "2024-10-11",
        "close": 52.076237,
        "volume": 31943678
      },
      {
        "date": "2024-10-18",
        "close": 52.577442,
        "volume": 23599468
      },
      {
        "date": "2024-10-25",
        "close": 50.759346,
        "volume": 46245033
      },
      {
        "date": "2024-11-01",
        "close": 48.607109,
        "volume": 34162745
      },
      {
        "date": "2024-11-08",
        "close": 49.589859,
        "volume": 39248724
      },
      {
        "date": "2024-11-15",
        "close": 55.810711,
        "volume": 61671513
      },
      {
        "date": "2024-11-22",
        "close": 50.700378,
        "volume": 42420903
      },
      {
        "date": "2024-11-29",
        "close": 54.316921,
        "volume": 28796922
      },
      {
        "date": "2024-12-06",
        "close": 53.746918,
        "volume": 23429623
      },
      {
        "date": "2024-12-13",
        "close": 51.250721,
        "volume": 27962455
      },
      {
        "date": "2024-12-20",
        "close": 50.729858,
        "volume": 14374063
      },
      {
        "date": "2024-12-27",
        "close": 48.212521,
        "volume": 16910679
      },
      {
        "date": "2025-01-03",
        "close": 45.927002,
        "volume": 14506938
      },
      {
        "date": "2025-01-10",
        "close": 46.18314,
        "volume": 20613339
      },
      {
        "date": "2025-01-17",
        "close": 46.252098,
        "volume": 22843230
      },
      {
        "date": "2025-01-24",
        "close": 48.892265,
        "volume": 20787598
      },
      {
        "date": "2025-01-31",
        "close": 48.468655,
        "volume": 3092250
      },
      {
        "date": "2025-02-07",
        "close": 48.360287,
        "volume": 13081409
      },
      {
        "date": "2025-02-14",
        "close": 46.46883,
        "volume": 17775856
      },
      {
        "date": "2025-02-21",
        "close": 50.27145,
        "volume": 38052647
      },
      {
        "date": "2025-02-28",
        "close": 45.87775,
        "volume": 27737710
      },
      {
        "date": "2025-03-07",
        "close": 47.92683,
        "volume": 23276893
      },
      {
        "date": "2025-03-14",
        "close": 48.261776,
        "volume": 19567299
      },
      {
        "date": "2025-03-21",
        "close": 47.247086,
        "volume": 18731744
      },
      {
        "date": "2025-03-28",
        "close": 46.793926,
        "volume": 11846789
      },
      {
        "date": "2025-04-04",
        "close": 45.680717,
        "volume": 9851232
      },
      {
        "date": "2025-04-11",
        "close": 43.740005,
        "volume": 29633424
      },
      {
        "date": "2025-04-18",
        "close": 43.887775,
        "volume": 12430888
      },
      {
        "date": "2025-04-25",
        "close": 43.454315,
        "volume": 11252083
      },
      {
        "date": "2025-05-02",
        "close": 42.892788,
        "volume": 5289014
      },
      {
        "date": "2025-05-09",
        "close": 45.473843,
        "volume": 13927497
      },
      {
        "date": "2025-05-16",
        "close": 44.646328,
        "volume": 13618779
      },
      {
        "date": "2025-05-23",
        "close": 45.020683,
        "volume": 13726865
      },
      {
        "date": "2025-05-30",
        "close": 44.488708,
        "volume": 10523364
      },
      {
        "date": "2025-06-06",
        "close": 45.424587,
        "volume": 13148522
      },
      {
        "date": "2025-06-13",
        "close": 49.798584,
        "volume": 35609623
      },
      {
        "date": "2025-06-20",
        "close": 48.182964,
        "volume": 22080359
      },
      {
        "date": "2025-06-27",
        "close": 48.192814,
        "volume": 17695378
      },
      {
        "date": "2025-07-04",
        "close": 49.020329,
        "volume": 18656715
      },
      {
        "date": "2025-07-11",
        "close": 50.800972,
        "volume": 15090902
      },
      {
        "date": "2025-07-18",
        "close": 53.033981,
        "volume": 17040755
      },
      {
        "date": "2025-07-25",
        "close": 54.489426,
        "volume": 16104125
      },
      {
        "date": "2025-08-01",
        "close": 50.272625,
        "volume": 16832913
      },
      {
        "date": "2025-08-08",
        "close": 50.631504,
        "volume": 11120021
      },
      {
        "date": "2025-08-15",
        "close": 50.940533,
        "volume": 17980035
      },
      {
        "date": "2025-08-22",
        "close": 53.293167,
        "volume": 32414360
      },
      {
        "date": "2025-08-29",
        "close": 54.938023,
        "volume": 48780053
      },
      {
        "date": "2025-09-05",
        "close": 55.885056,
        "volume": 34850521
      },
      {
        "date": "2025-09-12",
        "close": 55.177269,
        "volume": 25342622
      },
      {
        "date": "2025-09-19",
        "close": 56.662621,
        "volume": 26561256
      },
      {
        "date": "2025-09-26",
        "close": 57.569782,
        "volume": 28631304
      },
      {
        "date": "2025-10-03",
        "close": 57.519939,
        "volume": 7501593
      },
      {
        "date": "2025-10-10",
        "close": 58.746101,
        "volume": 10269295
      },
      {
        "date": "2025-10-17",
        "close": 56.772278,
        "volume": 22805748
      },
      {
        "date": "2025-10-24",
        "close": 55.709999,
        "volume": 21387719
      },
      {
        "date": "2025-10-31",
        "close": 55.549999,
        "volume": 17345372
      },
      {
        "date": "2025-11-07",
        "close": 55.07,
        "volume": 16909554
      },
      {
        "date": "2025-11-14",
        "close": 54.369999,
        "volume": 18745403
      },
      {
        "date": "2025-11-21",
        "close": 51.459999,
        "volume": 28397667
      },
      {
        "date": "2025-11-28",
        "close": 53.209999,
        "volume": 16394202
      },
      {
        "date": "2025-12-05",
        "close": 52.080002,
        "volume": 14354350
      },
      {
        "date": "2025-12-12",
        "close": 61.52,
        "volume": 28529097
      },
      {
        "date": "2025-12-19",
        "close": 60.740002,
        "volume": 26113147
      },
      {
        "date": "2025-12-26",
        "close": 62.299999,
        "volume": 19464044
      },
      {
        "date": "2026-01-02",
        "close": 61.75,
        "volume": 9991125
      },
      {
        "date": "2026-01-09",
        "close": 66.919998,
        "volume": 30706171
      },
      {
        "date": "2026-01-16",
        "close": 72.980003,
        "volume": 34843010
      },
      {
        "date": "2026-01-23",
        "close": 71.580002,
        "volume": 26814498
      },
      {
        "date": "2026-01-30",
        "close": 67.160004,
        "volume": 34598550
      },
      {
        "date": "2026-02-06",
        "close": 66.550003,
        "volume": 19880036
      },
      {
        "date": "2026-02-13",
        "close": 68.879997,
        "volume": 16393473
      },
      {
        "date": "2026-02-27",
        "close": 74.709999,
        "volume": 22540015
      },
      {
        "date": "2026-03-06",
        "close": 73.5,
        "volume": 29827663
      },
      {
        "date": "2026-03-13",
        "close": 77.440002,
        "volume": 22907464
      },
      {
        "date": "2026-03-20",
        "close": 65.739998,
        "volume": 22192605
      },
      {
        "date": "2026-03-27",
        "close": 67.82,
        "volume": 21746993
      },
      {
        "date": "2026-04-03",
        "close": 65.589996,
        "volume": 10028492
      },
      {
        "date": "2026-04-10",
        "close": 72.220001,
        "volume": 10917644
      },
      {
        "date": "2026-04-17",
        "close": 73.290001,
        "volume": 13640080
      },
      {
        "date": "2026-04-24",
        "close": 63.91,
        "volume": 38224292
      },
      {
        "date": "2026-05-01",
        "close": 63.587025,
        "volume": 18263518
      },
      {
        "date": "2026-05-08",
        "close": 64.424873,
        "volume": 12268894
      },
      {
        "date": "2026-05-15",
        "close": 60.325382,
        "volume": 21660358
      },
      {
        "date": "2026-05-22",
        "close": 60.794182,
        "volume": 18575272
      },
      {
        "date": "2026-05-29",
        "close": 59.836636,
        "volume": 20173908
      },
      {
        "date": "2026-06-05",
        "close": 53.622562,
        "volume": 5453947
      },
      {
        "date": "2026-06-12",
        "close": 53.183685,
        "volume": 6702474
      },
      {
        "date": "2026-06-19",
        "close": 55.417961,
        "volume": 22661718
      },
      {
        "date": "2026-06-26",
        "close": 56.146095,
        "volume": 8884889
      },
      {
        "date": "2026-07-03",
        "close": 74.580002,
        "volume": 22913601
      },
      {
        "date": "2026-07-10",
        "close": 80.889999,
        "volume": 76476902
      },
      {
        "date": "2026-07-17",
        "close": 64.519997,
        "volume": 111169175
      },
      {
        "date": "2026-07-24",
        "close": 61.599998,
        "volume": 71423506
      },
      {
        "date": "2026-07-31",
        "close": 58.57,
        "volume": 49406575
      },
      {
        "date": "2026-08-07",
        "close": 68.709999,
        "volume": 41320579
      }
    ],
    "sharemaestro_context": {
      "trend": 66.149947,
      "fair_value": 52.654744,
      "market_activity": -4.386018,
      "market_dynamics": 0.345089,
      "relative_strength": 7.806458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.031825,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9143,
        "conditional_difference": -0.030096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.046731,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.049731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.088043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.049142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.276977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.085202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.046865
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.003378
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.059026
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.105855
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.021237
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.116873
      }
    ]
  }
}