{
  "ticker": {
    "uuid": "a7ecd709-5b05-49d6-8be3-eca7b661b7f3",
    "symbol": "9636",
    "name": "Kin-Ei Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4175.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4020.495361,
    "boundary_margin": 0.038429,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.048211,
    "volatility_stability": 1.2826,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.005978,
      "interruption": -0.021616,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.913,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3420.037842,
        "direction_boundary": 3112.821289,
        "core_momentum": 0.098694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097505
      },
      {
        "date": "2023-08-25",
        "close": 3420.037842,
        "direction_boundary": 3152.412354,
        "core_momentum": 0.084895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097388
      },
      {
        "date": "2023-09-01",
        "close": 3454.78418,
        "direction_boundary": 3132.616943,
        "core_momentum": 0.102843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097876
      },
      {
        "date": "2023-09-08",
        "close": 3479.603027,
        "direction_boundary": 3127.667969,
        "core_momentum": 0.112523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098037
      },
      {
        "date": "2023-09-15",
        "close": 3449.820313,
        "direction_boundary": 3132.616943,
        "core_momentum": 0.101258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099408
      },
      {
        "date": "2023-09-22",
        "close": 3439.893066,
        "direction_boundary": 3122.719238,
        "core_momentum": 0.10157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099382
      },
      {
        "date": "2023-09-29",
        "close": 3429.965332,
        "direction_boundary": 3137.565674,
        "core_momentum": 0.093193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099627
      },
      {
        "date": "2023-10-06",
        "close": 3429.965332,
        "direction_boundary": 3137.565674,
        "core_momentum": 0.093193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098705
      },
      {
        "date": "2023-10-13",
        "close": 3434.929199,
        "direction_boundary": 3152.412354,
        "core_momentum": 0.089619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098707
      },
      {
        "date": "2023-10-20",
        "close": 3439.893066,
        "direction_boundary": 3157.361328,
        "core_momentum": 0.089483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098552
      },
      {
        "date": "2023-10-27",
        "close": 3454.78418,
        "direction_boundary": 3142.514404,
        "core_momentum": 0.099369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098092
      },
      {
        "date": "2023-11-03",
        "close": 3474.63916,
        "direction_boundary": 3157.361328,
        "core_momentum": 0.100488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098227
      },
      {
        "date": "2023-11-10",
        "close": 3459.748047,
        "direction_boundary": 3167.258545,
        "core_momentum": 0.092348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098501
      },
      {
        "date": "2023-11-17",
        "close": 3474.63916,
        "direction_boundary": 3152.412354,
        "core_momentum": 0.102216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098432
      },
      {
        "date": "2023-11-24",
        "close": 3519.313477,
        "direction_boundary": 3147.463135,
        "core_momentum": 0.118143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0995
      },
      {
        "date": "2023-12-01",
        "close": 3544.13208,
        "direction_boundary": 3167.258545,
        "core_momentum": 0.11899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099058
      },
      {
        "date": "2023-12-08",
        "close": 3593.769775,
        "direction_boundary": 3162.309814,
        "core_momentum": 0.136438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100334
      },
      {
        "date": "2023-12-15",
        "close": 3618.588623,
        "direction_boundary": 3172.20752,
        "core_momentum": 0.140716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064827
      },
      {
        "date": "2023-12-22",
        "close": 3707.936523,
        "direction_boundary": 3177.15625,
        "core_momentum": 0.167061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071585
      },
      {
        "date": "2023-12-29",
        "close": 3772.465576,
        "direction_boundary": 3192.003174,
        "core_momentum": 0.181849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073733
      },
      {
        "date": "2024-01-05",
        "close": 3832.030762,
        "direction_boundary": 3206.849609,
        "core_momentum": 0.194952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073804
      },
      {
        "date": "2024-01-12",
        "close": 3871.740967,
        "direction_boundary": 3221.695801,
        "core_momentum": 0.201771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074486
      },
      {
        "date": "2024-01-19",
        "close": 3891.595947,
        "direction_boundary": 3231.59375,
        "core_momentum": 0.204234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064603
      },
      {
        "date": "2024-01-26",
        "close": 3966.05249,
        "direction_boundary": 3290.979736,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057431
      },
      {
        "date": "2024-02-02",
        "close": 3836.481445,
        "direction_boundary": 3191.70459,
        "core_momentum": 0.202016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078885
      },
      {
        "date": "2024-02-09",
        "close": 3786.72168,
        "direction_boundary": 3196.668213,
        "core_momentum": 0.184584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082478
      },
      {
        "date": "2024-02-16",
        "close": 3776.77002,
        "direction_boundary": 3176.812988,
        "core_momentum": 0.188855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081506
      },
      {
        "date": "2024-02-23",
        "close": 3796.673828,
        "direction_boundary": 3171.849365,
        "core_momentum": 0.196991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08134
      },
      {
        "date": "2024-03-01",
        "close": 3841.45752,
        "direction_boundary": 3186.740723,
        "core_momentum": 0.20545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081612
      },
      {
        "date": "2024-03-08",
        "close": 3831.505859,
        "direction_boundary": 3196.668213,
        "core_momentum": 0.198594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081997
      },
      {
        "date": "2024-03-15",
        "close": 3856.385742,
        "direction_boundary": 3206.595703,
        "core_momentum": 0.202642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080116
      },
      {
        "date": "2024-03-22",
        "close": 3766.817871,
        "direction_boundary": 3196.668213,
        "core_momentum": 0.178357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088471
      },
      {
        "date": "2024-03-29",
        "close": 3836.481445,
        "direction_boundary": 3196.668213,
        "core_momentum": 0.20015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090284
      },
      {
        "date": "2024-04-05",
        "close": 3876.289551,
        "direction_boundary": 3236.378174,
        "core_momentum": 0.197725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090433
      },
      {
        "date": "2024-04-12",
        "close": 3926.049316,
        "direction_boundary": 3241.342041,
        "core_momentum": 0.211242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090977
      },
      {
        "date": "2024-04-19",
        "close": 3906.145508,
        "direction_boundary": 3261.197021,
        "core_momentum": 0.197764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091952
      },
      {
        "date": "2024-04-26",
        "close": 3916.097168,
        "direction_boundary": 3290.979736,
        "core_momentum": 0.189949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092007
      },
      {
        "date": "2024-05-03",
        "close": 3926.049316,
        "direction_boundary": 3300.907227,
        "core_momentum": 0.189385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09205
      },
      {
        "date": "2024-05-10",
        "close": 3921.073242,
        "direction_boundary": 3295.943604,
        "core_momentum": 0.189666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091553
      },
      {
        "date": "2024-05-17",
        "close": 3916.097168,
        "direction_boundary": 3290.979736,
        "core_momentum": 0.189949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091941
      },
      {
        "date": "2024-05-24",
        "close": 3970.833008,
        "direction_boundary": 3305.871094,
        "core_momentum": 0.201146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09215
      },
      {
        "date": "2024-05-31",
        "close": 3985.76123,
        "direction_boundary": 3340.617432,
        "core_momentum": 0.193121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092092
      },
      {
        "date": "2024-06-07",
        "close": 4010.641113,
        "direction_boundary": 3355.508789,
        "core_momentum": 0.195241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091136
      },
      {
        "date": "2024-06-14",
        "close": 3980.785156,
        "direction_boundary": 3549.095703,
        "core_momentum": 0.121634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092462
      },
      {
        "date": "2024-06-21",
        "close": 4050.448975,
        "direction_boundary": 3524.2771,
        "core_momentum": 0.149299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089782
      },
      {
        "date": "2024-06-28",
        "close": 4125.088867,
        "direction_boundary": 3504.421875,
        "core_momentum": 0.17711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090103
      },
      {
        "date": "2024-07-05",
        "close": 4125.088867,
        "direction_boundary": 3559.023193,
        "core_momentum": 0.159051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088455
      },
      {
        "date": "2024-07-12",
        "close": 4055.424805,
        "direction_boundary": 3563.987061,
        "core_momentum": 0.13789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091893
      },
      {
        "date": "2024-07-19",
        "close": 4050.448975,
        "direction_boundary": 3484.566895,
        "core_momentum": 0.162397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091854
      },
      {
        "date": "2024-07-26",
        "close": 4050.448975,
        "direction_boundary": 3415.074219,
        "core_momentum": 0.18605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088362
      },
      {
        "date": "2024-08-02",
        "close": 3881.265625,
        "direction_boundary": 3429.965332,
        "core_momentum": 0.131576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096259
      },
      {
        "date": "2024-08-09",
        "close": 3851.409668,
        "direction_boundary": 3444.856934,
        "core_momentum": 0.118017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09504
      },
      {
        "date": "2024-08-16",
        "close": 3921.073242,
        "direction_boundary": 3420.037842,
        "core_momentum": 0.1465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097854
      },
      {
        "date": "2024-08-23",
        "close": 3940.977295,
        "direction_boundary": 3420.037842,
        "core_momentum": 0.15232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097839
      },
      {
        "date": "2024-08-30",
        "close": 3980.785156,
        "direction_boundary": 3454.78418,
        "core_momentum": 0.152253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097513
      },
      {
        "date": "2024-09-06",
        "close": 4050.448975,
        "direction_boundary": 3479.603027,
        "core_momentum": 0.164055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099787
      },
      {
        "date": "2024-09-13",
        "close": 4000.688965,
        "direction_boundary": 3449.820313,
        "core_momentum": 0.15968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101553
      },
      {
        "date": "2024-09-20",
        "close": 4000.688965,
        "direction_boundary": 3439.893066,
        "core_momentum": 0.163027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095043
      },
      {
        "date": "2024-09-27",
        "close": 3975.809082,
        "direction_boundary": 3429.965332,
        "core_momentum": 0.15914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092847
      },
      {
        "date": "2024-10-04",
        "close": 4010.641113,
        "direction_boundary": 3429.965332,
        "core_momentum": 0.169295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092565
      },
      {
        "date": "2024-10-11",
        "close": 4005.665039,
        "direction_boundary": 3434.929199,
        "core_momentum": 0.166157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091128
      },
      {
        "date": "2024-10-18",
        "close": 4015.616943,
        "direction_boundary": 3439.893066,
        "core_momentum": 0.167367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090759
      },
      {
        "date": "2024-10-25",
        "close": 3990.737061,
        "direction_boundary": 3454.78418,
        "core_momentum": 0.155134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091284
      },
      {
        "date": "2024-11-01",
        "close": 4030.544922,
        "direction_boundary": 3474.63916,
        "core_momentum": 0.159989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092148
      },
      {
        "date": "2024-11-08",
        "close": 4055.424805,
        "direction_boundary": 3459.748047,
        "core_momentum": 0.172173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092356
      },
      {
        "date": "2024-11-15",
        "close": 4060.400879,
        "direction_boundary": 3474.63916,
        "core_momentum": 0.168582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092282
      },
      {
        "date": "2024-11-22",
        "close": 4040.496826,
        "direction_boundary": 3519.313477,
        "core_momentum": 0.148092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090865
      },
      {
        "date": "2024-11-29",
        "close": 4040.496826,
        "direction_boundary": 3544.13208,
        "core_momentum": 0.140053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090759
      },
      {
        "date": "2024-12-06",
        "close": 4050.448975,
        "direction_boundary": 3593.769775,
        "core_momentum": 0.127075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090436
      },
      {
        "date": "2024-12-13",
        "close": 4060.400879,
        "direction_boundary": 3618.588623,
        "core_momentum": 0.122095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089757
      },
      {
        "date": "2024-12-20",
        "close": 4130.064453,
        "direction_boundary": 3707.936523,
        "core_momentum": 0.113844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089634
      },
      {
        "date": "2024-12-27",
        "close": 4140.016602,
        "direction_boundary": 3772.465576,
        "core_momentum": 0.09743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086064
      },
      {
        "date": "2025-01-03",
        "close": 4140.016602,
        "direction_boundary": 3832.030762,
        "core_momentum": 0.080371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086064
      },
      {
        "date": "2025-01-10",
        "close": 4159.92041,
        "direction_boundary": 3871.740967,
        "core_momentum": 0.074431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082608
      },
      {
        "date": "2025-01-17",
        "close": 4120.112793,
        "direction_boundary": 3891.595947,
        "core_momentum": 0.058721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083866
      },
      {
        "date": "2025-01-24",
        "close": 4125.088867,
        "direction_boundary": 3966.05249,
        "core_momentum": 0.040099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083863
      },
      {
        "date": "2025-01-31",
        "close": 3985.577881,
        "direction_boundary": 3836.481445,
        "core_momentum": 0.038863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075705
      },
      {
        "date": "2025-02-07",
        "close": 4010.518799,
        "direction_boundary": 3786.72168,
        "core_momentum": 0.0591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074952
      },
      {
        "date": "2025-02-14",
        "close": 4055.412598,
        "direction_boundary": 3776.77002,
        "core_momentum": 0.073778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072538
      },
      {
        "date": "2025-02-21",
        "close": 4050.424561,
        "direction_boundary": 3796.673828,
        "core_momentum": 0.066835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072409
      },
      {
        "date": "2025-02-28",
        "close": 3990.565918,
        "direction_boundary": 3841.45752,
        "core_momentum": 0.038816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074442
      },
      {
        "date": "2025-03-07",
        "close": 4015.50708,
        "direction_boundary": 3831.505859,
        "core_momentum": 0.048023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070796
      },
      {
        "date": "2025-03-14",
        "close": 4010.518799,
        "direction_boundary": 3856.385742,
        "core_momentum": 0.039968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068665
      },
      {
        "date": "2025-03-21",
        "close": 4035.459961,
        "direction_boundary": 3766.817871,
        "core_momentum": 0.071318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069184
      },
      {
        "date": "2025-03-28",
        "close": 4060.400879,
        "direction_boundary": 3836.481445,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068965
      },
      {
        "date": "2025-04-04",
        "close": 3990.565918,
        "direction_boundary": 3876.289551,
        "core_momentum": 0.029481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072375
      },
      {
        "date": "2025-04-11",
        "close": 3990.565918,
        "direction_boundary": 3926.049316,
        "core_momentum": 0.016433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072359
      },
      {
        "date": "2025-04-18",
        "close": 4040.447998,
        "direction_boundary": 3906.145508,
        "core_momentum": 0.034382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074366
      },
      {
        "date": "2025-04-25",
        "close": 4080.35376,
        "direction_boundary": 3916.097168,
        "core_momentum": 0.041944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074908
      },
      {
        "date": "2025-05-02",
        "close": 4095.318359,
        "direction_boundary": 3926.049316,
        "core_momentum": 0.043114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073888
      },
      {
        "date": "2025-05-09",
        "close": 4060.400879,
        "direction_boundary": 3921.073242,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074497
      },
      {
        "date": "2025-05-16",
        "close": 4080.35376,
        "direction_boundary": 3916.097168,
        "core_momentum": 0.041944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074787
      },
      {
        "date": "2025-05-23",
        "close": 4065.38916,
        "direction_boundary": 3970.833008,
        "core_momentum": 0.023813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074637
      },
      {
        "date": "2025-05-30",
        "close": 4090.330078,
        "direction_boundary": 3985.76123,
        "core_momentum": 0.026236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075079
      },
      {
        "date": "2025-06-06",
        "close": 4110.283203,
        "direction_boundary": 4010.641113,
        "core_momentum": 0.024844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07528
      },
      {
        "date": "2025-06-13",
        "close": 4155.176758,
        "direction_boundary": 3980.785156,
        "core_momentum": 0.043808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076594
      },
      {
        "date": "2025-06-20",
        "close": 4125.247559,
        "direction_boundary": 4050.448975,
        "core_momentum": 0.018467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073711
      },
      {
        "date": "2025-06-27",
        "close": 4080.35376,
        "direction_boundary": 4125.088867,
        "core_momentum": -0.010845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075134
      },
      {
        "date": "2025-07-04",
        "close": 4070.377441,
        "direction_boundary": 4125.088867,
        "core_momentum": -0.013263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075174
      },
      {
        "date": "2025-07-11",
        "close": 4095.318359,
        "direction_boundary": 4055.424805,
        "core_momentum": 0.009837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075386
      },
      {
        "date": "2025-07-18",
        "close": 4080.35376,
        "direction_boundary": 4050.448975,
        "core_momentum": 0.007383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074408
      },
      {
        "date": "2025-07-25",
        "close": 4085.342041,
        "direction_boundary": 4050.448975,
        "core_momentum": 0.008615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074409
      },
      {
        "date": "2025-08-01",
        "close": 4000.54248,
        "direction_boundary": 3881.265625,
        "core_momentum": 0.030731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063681
      },
      {
        "date": "2025-08-08",
        "close": 4020.495361,
        "direction_boundary": 3851.409668,
        "core_momentum": 0.043902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063463
      },
      {
        "date": "2025-08-15",
        "close": 4010.518799,
        "direction_boundary": 3921.073242,
        "core_momentum": 0.022811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061506
      },
      {
        "date": "2025-08-22",
        "close": 4020.495361,
        "direction_boundary": 3940.977295,
        "core_momentum": 0.020177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061625
      },
      {
        "date": "2025-08-29",
        "close": 4035.459961,
        "direction_boundary": 3980.785156,
        "core_momentum": 0.013735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058108
      },
      {
        "date": "2025-09-05",
        "close": 4045.436279,
        "direction_boundary": 4050.448975,
        "core_momentum": -0.001238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057589
      },
      {
        "date": "2025-09-12",
        "close": 4050.424561,
        "direction_boundary": 4000.688965,
        "core_momentum": 0.012432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057559
      },
      {
        "date": "2025-09-19",
        "close": 4045.436279,
        "direction_boundary": 4000.688965,
        "core_momentum": 0.011185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056976
      },
      {
        "date": "2025-09-26",
        "close": 4045.436279,
        "direction_boundary": 3975.809082,
        "core_momentum": 0.017513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056301
      },
      {
        "date": "2025-10-03",
        "close": 4060.400879,
        "direction_boundary": 4010.641113,
        "core_momentum": 0.012407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050725
      },
      {
        "date": "2025-10-10",
        "close": 4065.38916,
        "direction_boundary": 4005.665039,
        "core_momentum": 0.01491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050721
      },
      {
        "date": "2025-10-17",
        "close": 4040.447998,
        "direction_boundary": 4015.616943,
        "core_momentum": 0.006184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048645
      },
      {
        "date": "2025-10-24",
        "close": 4075.365479,
        "direction_boundary": 3990.737061,
        "core_momentum": 0.021206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048178
      },
      {
        "date": "2025-10-31",
        "close": 4085.342041,
        "direction_boundary": 4030.544922,
        "core_momentum": 0.013595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04802
      },
      {
        "date": "2025-11-07",
        "close": 4080.35376,
        "direction_boundary": 4055.424805,
        "core_momentum": 0.006147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046485
      },
      {
        "date": "2025-11-14",
        "close": 4085.342041,
        "direction_boundary": 4060.400879,
        "core_momentum": 0.006143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046016
      },
      {
        "date": "2025-11-21",
        "close": 4080.35376,
        "direction_boundary": 4040.496826,
        "core_momentum": 0.009864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045745
      },
      {
        "date": "2025-11-28",
        "close": 4125.247559,
        "direction_boundary": 4040.496826,
        "core_momentum": 0.020975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047463
      },
      {
        "date": "2025-12-05",
        "close": 4140.212402,
        "direction_boundary": 4050.448975,
        "core_momentum": 0.022161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047255
      },
      {
        "date": "2025-12-12",
        "close": 4110.283203,
        "direction_boundary": 4060.400879,
        "core_momentum": 0.012285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045796
      },
      {
        "date": "2025-12-19",
        "close": 4125.247559,
        "direction_boundary": 4130.064453,
        "core_momentum": -0.001166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045037
      },
      {
        "date": "2025-12-26",
        "close": 4120.259277,
        "direction_boundary": 4140.016602,
        "core_momentum": -0.004772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042243
      },
      {
        "date": "2026-01-02",
        "close": 4125.247559,
        "direction_boundary": 4140.016602,
        "core_momentum": -0.003567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042058
      },
      {
        "date": "2026-01-09",
        "close": 4145.200684,
        "direction_boundary": 4159.92041,
        "core_momentum": -0.003538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041753
      },
      {
        "date": "2026-01-16",
        "close": 4150.188477,
        "direction_boundary": 4120.112793,
        "core_momentum": 0.0073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041335
      },
      {
        "date": "2026-01-23",
        "close": 4170.141602,
        "direction_boundary": 4125.088867,
        "core_momentum": 0.010922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041728
      },
      {
        "date": "2026-01-30",
        "close": 4100.0,
        "direction_boundary": 3985.577881,
        "core_momentum": 0.028709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037721
      },
      {
        "date": "2026-02-06",
        "close": 4105.0,
        "direction_boundary": 4010.518799,
        "core_momentum": 0.023558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037276
      },
      {
        "date": "2026-02-13",
        "close": 4100.0,
        "direction_boundary": 4055.412598,
        "core_momentum": 0.010995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037093
      },
      {
        "date": "2026-02-20",
        "close": 4110.0,
        "direction_boundary": 4050.424561,
        "core_momentum": 0.014708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037089
      },
      {
        "date": "2026-02-27",
        "close": 4105.0,
        "direction_boundary": 3990.565918,
        "core_momentum": 0.028676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036957
      },
      {
        "date": "2026-03-06",
        "close": 4080.0,
        "direction_boundary": 4015.50708,
        "core_momentum": 0.016061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038015
      },
      {
        "date": "2026-03-13",
        "close": 4095.0,
        "direction_boundary": 4010.518799,
        "core_momentum": 0.021065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03828
      },
      {
        "date": "2026-03-20",
        "close": 4080.0,
        "direction_boundary": 4035.459961,
        "core_momentum": 0.011037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038638
      },
      {
        "date": "2026-03-27",
        "close": 4130.0,
        "direction_boundary": 4060.400879,
        "core_momentum": 0.017141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04198
      },
      {
        "date": "2026-04-03",
        "close": 4180.0,
        "direction_boundary": 3990.565918,
        "core_momentum": 0.04747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04464
      },
      {
        "date": "2026-04-10",
        "close": 4170.0,
        "direction_boundary": 3990.565918,
        "core_momentum": 0.044965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044904
      },
      {
        "date": "2026-04-17",
        "close": 4190.0,
        "direction_boundary": 4040.447998,
        "core_momentum": 0.037014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043983
      },
      {
        "date": "2026-04-24",
        "close": 4195.0,
        "direction_boundary": 4080.35376,
        "core_momentum": 0.028097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042737
      },
      {
        "date": "2026-05-01",
        "close": 4180.0,
        "direction_boundary": 4095.318359,
        "core_momentum": 0.020678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043176
      },
      {
        "date": "2026-05-08",
        "close": 4180.0,
        "direction_boundary": 4060.400879,
        "core_momentum": 0.029455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04309
      },
      {
        "date": "2026-05-15",
        "close": 4190.0,
        "direction_boundary": 4080.35376,
        "core_momentum": 0.026872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043137
      },
      {
        "date": "2026-05-22",
        "close": 4185.0,
        "direction_boundary": 4065.38916,
        "core_momentum": 0.029422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043134
      },
      {
        "date": "2026-05-29",
        "close": 4185.0,
        "direction_boundary": 4090.330078,
        "core_momentum": 0.023145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040675
      },
      {
        "date": "2026-06-05",
        "close": 4170.0,
        "direction_boundary": 4110.283203,
        "core_momentum": 0.014529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040817
      },
      {
        "date": "2026-06-12",
        "close": 4180.0,
        "direction_boundary": 4155.176758,
        "core_momentum": 0.005974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039426
      },
      {
        "date": "2026-06-19",
        "close": 4190.0,
        "direction_boundary": 4125.247559,
        "core_momentum": 0.015697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039275
      },
      {
        "date": "2026-06-26",
        "close": 4210.0,
        "direction_boundary": 4080.35376,
        "core_momentum": 0.031773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039596
      },
      {
        "date": "2026-07-03",
        "close": 4260.0,
        "direction_boundary": 4070.377441,
        "core_momentum": 0.046586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042426
      },
      {
        "date": "2026-07-10",
        "close": 4195.0,
        "direction_boundary": 4095.318359,
        "core_momentum": 0.02434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047903
      },
      {
        "date": "2026-07-17",
        "close": 4200.0,
        "direction_boundary": 4080.35376,
        "core_momentum": 0.029323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047903
      },
      {
        "date": "2026-07-24",
        "close": 4250.0,
        "direction_boundary": 4085.342041,
        "core_momentum": 0.040305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050121
      },
      {
        "date": "2026-07-31",
        "close": 4195.0,
        "direction_boundary": 4000.54248,
        "core_momentum": 0.048608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047573
      },
      {
        "date": "2026-08-07",
        "close": 4175.0,
        "direction_boundary": 4020.495361,
        "core_momentum": 0.038429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3420.037842,
        "volume": 3100
      },
      {
        "date": "2023-08-25",
        "close": 3420.037842,
        "volume": 3800
      },
      {
        "date": "2023-09-01",
        "close": 3454.78418,
        "volume": 2200
      },
      {
        "date": "2023-09-08",
        "close": 3479.603027,
        "volume": 16400
      },
      {
        "date": "2023-09-15",
        "close": 3449.820313,
        "volume": 5600
      },
      {
        "date": "2023-09-22",
        "close": 3439.893066,
        "volume": 3500
      },
      {
        "date": "2023-09-29",
        "close": 3429.965332,
        "volume": 4200
      },
      {
        "date": "2023-10-06",
        "close": 3429.965332,
        "volume": 3800
      },
      {
        "date": "2023-10-13",
        "close": 3434.929199,
        "volume": 2500
      },
      {
        "date": "2023-10-20",
        "close": 3439.893066,
        "volume": 1800
      },
      {
        "date": "2023-10-27",
        "close": 3454.78418,
        "volume": 2200
      },
      {
        "date": "2023-11-03",
        "close": 3474.63916,
        "volume": 2500
      },
      {
        "date": "2023-11-10",
        "close": 3459.748047,
        "volume": 1200
      },
      {
        "date": "2023-11-17",
        "close": 3474.63916,
        "volume": 2300
      },
      {
        "date": "2023-11-24",
        "close": 3519.313477,
        "volume": 2800
      },
      {
        "date": "2023-12-01",
        "close": 3544.13208,
        "volume": 2500
      },
      {
        "date": "2023-12-08",
        "close": 3593.769775,
        "volume": 8200
      },
      {
        "date": "2023-12-15",
        "close": 3618.588623,
        "volume": 24100
      },
      {
        "date": "2023-12-22",
        "close": 3707.936523,
        "volume": 6200
      },
      {
        "date": "2023-12-29",
        "close": 3772.465576,
        "volume": 5400
      },
      {
        "date": "2024-01-05",
        "close": 3832.030762,
        "volume": 4300
      },
      {
        "date": "2024-01-12",
        "close": 3871.740967,
        "volume": 5600
      },
      {
        "date": "2024-01-19",
        "close": 3891.595947,
        "volume": 4000
      },
      {
        "date": "2024-01-26",
        "close": 3966.05249,
        "volume": 12100
      },
      {
        "date": "2024-02-02",
        "close": 3836.481445,
        "volume": 18700
      },
      {
        "date": "2024-02-09",
        "close": 3786.72168,
        "volume": 10500
      },
      {
        "date": "2024-02-16",
        "close": 3776.77002,
        "volume": 3200
      },
      {
        "date": "2024-02-23",
        "close": 3796.673828,
        "volume": 3400
      },
      {
        "date": "2024-03-01",
        "close": 3841.45752,
        "volume": 4900
      },
      {
        "date": "2024-03-08",
        "close": 3831.505859,
        "volume": 5200
      },
      {
        "date": "2024-03-15",
        "close": 3856.385742,
        "volume": 15600
      },
      {
        "date": "2024-03-22",
        "close": 3766.817871,
        "volume": 4600
      },
      {
        "date": "2024-03-29",
        "close": 3836.481445,
        "volume": 4400
      },
      {
        "date": "2024-04-05",
        "close": 3876.289551,
        "volume": 6100
      },
      {
        "date": "2024-04-12",
        "close": 3926.049316,
        "volume": 4400
      },
      {
        "date": "2024-04-19",
        "close": 3906.145508,
        "volume": 4600
      },
      {
        "date": "2024-04-26",
        "close": 3916.097168,
        "volume": 2900
      },
      {
        "date": "2024-05-03",
        "close": 3926.049316,
        "volume": 3000
      },
      {
        "date": "2024-05-10",
        "close": 3921.073242,
        "volume": 5100
      },
      {
        "date": "2024-05-17",
        "close": 3916.097168,
        "volume": 3900
      },
      {
        "date": "2024-05-24",
        "close": 3970.833008,
        "volume": 3600
      },
      {
        "date": "2024-05-31",
        "close": 3985.76123,
        "volume": 3600
      },
      {
        "date": "2024-06-07",
        "close": 4010.641113,
        "volume": 2300
      },
      {
        "date": "2024-06-14",
        "close": 3980.785156,
        "volume": 2600
      },
      {
        "date": "2024-06-21",
        "close": 4050.448975,
        "volume": 5400
      },
      {
        "date": "2024-06-28",
        "close": 4125.088867,
        "volume": 9300
      },
      {
        "date": "2024-07-05",
        "close": 4125.088867,
        "volume": 8600
      },
      {
        "date": "2024-07-12",
        "close": 4055.424805,
        "volume": 10500
      },
      {
        "date": "2024-07-19",
        "close": 4050.448975,
        "volume": 5400
      },
      {
        "date": "2024-07-26",
        "close": 4050.448975,
        "volume": 6800
      },
      {
        "date": "2024-08-02",
        "close": 3881.265625,
        "volume": 15500
      },
      {
        "date": "2024-08-09",
        "close": 3851.409668,
        "volume": 9000
      },
      {
        "date": "2024-08-16",
        "close": 3921.073242,
        "volume": 3200
      },
      {
        "date": "2024-08-23",
        "close": 3940.977295,
        "volume": 2400
      },
      {
        "date": "2024-08-30",
        "close": 3980.785156,
        "volume": 3100
      },
      {
        "date": "2024-09-06",
        "close": 4050.448975,
        "volume": 11500
      },
      {
        "date": "2024-09-13",
        "close": 4000.688965,
        "volume": 6100
      },
      {
        "date": "2024-09-20",
        "close": 4000.688965,
        "volume": 2300
      },
      {
        "date": "2024-09-27",
        "close": 3975.809082,
        "volume": 2900
      },
      {
        "date": "2024-10-04",
        "close": 4010.641113,
        "volume": 4300
      },
      {
        "date": "2024-10-11",
        "close": 4005.665039,
        "volume": 5400
      },
      {
        "date": "2024-10-18",
        "close": 4015.616943,
        "volume": 1600
      },
      {
        "date": "2024-10-25",
        "close": 3990.737061,
        "volume": 6300
      },
      {
        "date": "2024-11-01",
        "close": 4030.544922,
        "volume": 5000
      },
      {
        "date": "2024-11-08",
        "close": 4055.424805,
        "volume": 1900
      },
      {
        "date": "2024-11-15",
        "close": 4060.400879,
        "volume": 2600
      },
      {
        "date": "2024-11-22",
        "close": 4040.496826,
        "volume": 2700
      },
      {
        "date": "2024-11-29",
        "close": 4040.496826,
        "volume": 1400
      },
      {
        "date": "2024-12-06",
        "close": 4050.448975,
        "volume": 2400
      },
      {
        "date": "2024-12-13",
        "close": 4060.400879,
        "volume": 4800
      },
      {
        "date": "2024-12-20",
        "close": 4130.064453,
        "volume": 5400
      },
      {
        "date": "2024-12-27",
        "close": 4140.016602,
        "volume": 5000
      },
      {
        "date": "2025-01-03",
        "close": 4140.016602,
        "volume": 1600
      },
      {
        "date": "2025-01-10",
        "close": 4159.92041,
        "volume": 6200
      },
      {
        "date": "2025-01-17",
        "close": 4120.112793,
        "volume": 6100
      },
      {
        "date": "2025-01-24",
        "close": 4125.088867,
        "volume": 4900
      },
      {
        "date": "2025-01-31",
        "close": 3985.577881,
        "volume": 17500
      },
      {
        "date": "2025-02-07",
        "close": 4010.518799,
        "volume": 4500
      },
      {
        "date": "2025-02-14",
        "close": 4055.412598,
        "volume": 3400
      },
      {
        "date": "2025-02-21",
        "close": 4050.424561,
        "volume": 3400
      },
      {
        "date": "2025-02-28",
        "close": 3990.565918,
        "volume": 4500
      },
      {
        "date": "2025-03-07",
        "close": 4015.50708,
        "volume": 5400
      },
      {
        "date": "2025-03-14",
        "close": 4010.518799,
        "volume": 4500
      },
      {
        "date": "2025-03-21",
        "close": 4035.459961,
        "volume": 2700
      },
      {
        "date": "2025-03-28",
        "close": 4060.400879,
        "volume": 7400
      },
      {
        "date": "2025-04-04",
        "close": 3990.565918,
        "volume": 8200
      },
      {
        "date": "2025-04-11",
        "close": 3990.565918,
        "volume": 5300
      },
      {
        "date": "2025-04-18",
        "close": 4040.447998,
        "volume": 2200
      },
      {
        "date": "2025-04-25",
        "close": 4080.35376,
        "volume": 7700
      },
      {
        "date": "2025-05-02",
        "close": 4095.318359,
        "volume": 7300
      },
      {
        "date": "2025-05-09",
        "close": 4060.400879,
        "volume": 2500
      },
      {
        "date": "2025-05-16",
        "close": 4080.35376,
        "volume": 2300
      },
      {
        "date": "2025-05-23",
        "close": 4065.38916,
        "volume": 2800
      },
      {
        "date": "2025-05-30",
        "close": 4090.330078,
        "volume": 4100
      },
      {
        "date": "2025-06-06",
        "close": 4110.283203,
        "volume": 4200
      },
      {
        "date": "2025-06-13",
        "close": 4155.176758,
        "volume": 11400
      },
      {
        "date": "2025-06-20",
        "close": 4125.247559,
        "volume": 3200
      },
      {
        "date": "2025-06-27",
        "close": 4080.35376,
        "volume": 6900
      },
      {
        "date": "2025-07-04",
        "close": 4070.377441,
        "volume": 9800
      },
      {
        "date": "2025-07-11",
        "close": 4095.318359,
        "volume": 4400
      },
      {
        "date": "2025-07-18",
        "close": 4080.35376,
        "volume": 5700
      },
      {
        "date": "2025-07-25",
        "close": 4085.342041,
        "volume": 9900
      },
      {
        "date": "2025-08-01",
        "close": 4000.54248,
        "volume": 16900
      },
      {
        "date": "2025-08-08",
        "close": 4020.495361,
        "volume": 7400
      },
      {
        "date": "2025-08-15",
        "close": 4010.518799,
        "volume": 4800
      },
      {
        "date": "2025-08-22",
        "close": 4020.495361,
        "volume": 6600
      },
      {
        "date": "2025-08-29",
        "close": 4035.459961,
        "volume": 5400
      },
      {
        "date": "2025-09-05",
        "close": 4045.436279,
        "volume": 3000
      },
      {
        "date": "2025-09-12",
        "close": 4050.424561,
        "volume": 12500
      },
      {
        "date": "2025-09-19",
        "close": 4045.436279,
        "volume": 3900
      },
      {
        "date": "2025-09-26",
        "close": 4045.436279,
        "volume": 5400
      },
      {
        "date": "2025-10-03",
        "close": 4060.400879,
        "volume": 3800
      },
      {
        "date": "2025-10-10",
        "close": 4065.38916,
        "volume": 2400
      },
      {
        "date": "2025-10-17",
        "close": 4040.447998,
        "volume": 4200
      },
      {
        "date": "2025-10-24",
        "close": 4075.365479,
        "volume": 3900
      },
      {
        "date": "2025-10-31",
        "close": 4085.342041,
        "volume": 3900
      },
      {
        "date": "2025-11-07",
        "close": 4080.35376,
        "volume": 3400
      },
      {
        "date": "2025-11-14",
        "close": 4085.342041,
        "volume": 6000
      },
      {
        "date": "2025-11-21",
        "close": 4080.35376,
        "volume": 2900
      },
      {
        "date": "2025-11-28",
        "close": 4125.247559,
        "volume": 3500
      },
      {
        "date": "2025-12-05",
        "close": 4140.212402,
        "volume": 4600
      },
      {
        "date": "2025-12-12",
        "close": 4110.283203,
        "volume": 13700
      },
      {
        "date": "2025-12-19",
        "close": 4125.247559,
        "volume": 2700
      },
      {
        "date": "2025-12-26",
        "close": 4120.259277,
        "volume": 7300
      },
      {
        "date": "2026-01-02",
        "close": 4125.247559,
        "volume": 3400
      },
      {
        "date": "2026-01-09",
        "close": 4145.200684,
        "volume": 9600
      },
      {
        "date": "2026-01-16",
        "close": 4150.188477,
        "volume": 4500
      },
      {
        "date": "2026-01-23",
        "close": 4170.141602,
        "volume": 7200
      },
      {
        "date": "2026-01-30",
        "close": 4100.0,
        "volume": 20100
      },
      {
        "date": "2026-02-06",
        "close": 4105.0,
        "volume": 9800
      },
      {
        "date": "2026-02-13",
        "close": 4100.0,
        "volume": 2900
      },
      {
        "date": "2026-02-20",
        "close": 4110.0,
        "volume": 2000
      },
      {
        "date": "2026-02-27",
        "close": 4105.0,
        "volume": 2900
      },
      {
        "date": "2026-03-06",
        "close": 4080.0,
        "volume": 8300
      },
      {
        "date": "2026-03-13",
        "close": 4095.0,
        "volume": 2400
      },
      {
        "date": "2026-03-20",
        "close": 4080.0,
        "volume": 44000
      },
      {
        "date": "2026-03-27",
        "close": 4130.0,
        "volume": 9600
      },
      {
        "date": "2026-04-03",
        "close": 4180.0,
        "volume": 3100
      },
      {
        "date": "2026-04-10",
        "close": 4170.0,
        "volume": 2400
      },
      {
        "date": "2026-04-17",
        "close": 4190.0,
        "volume": 2400
      },
      {
        "date": "2026-04-24",
        "close": 4195.0,
        "volume": 2800
      },
      {
        "date": "2026-05-01",
        "close": 4180.0,
        "volume": 4500
      },
      {
        "date": "2026-05-08",
        "close": 4180.0,
        "volume": 2200
      },
      {
        "date": "2026-05-15",
        "close": 4190.0,
        "volume": 2100
      },
      {
        "date": "2026-05-22",
        "close": 4185.0,
        "volume": 2000
      },
      {
        "date": "2026-05-29",
        "close": 4185.0,
        "volume": 1800
      },
      {
        "date": "2026-06-05",
        "close": 4170.0,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 4180.0,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 4190.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 4210.0,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 4260.0,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 4195.0,
        "volume": 6100
      },
      {
        "date": "2026-07-17",
        "close": 4200.0,
        "volume": 4200
      },
      {
        "date": "2026-07-24",
        "close": 4250.0,
        "volume": 3100
      },
      {
        "date": "2026-07-31",
        "close": 4195.0,
        "volume": 15900
      },
      {
        "date": "2026-08-07",
        "close": 4175.0,
        "volume": 5600
      }
    ],
    "sharemaestro_context": {
      "trend": 4163.511003,
      "fair_value": 3978.439151,
      "market_activity": 14.782775,
      "market_dynamics": 0.094845,
      "relative_strength": -16.459855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.006579,
        "directional_follow_through": 0.7241,
        "regime_survival": 0.9655,
        "conditional_difference": 0.001809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.019488,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.006421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.01906,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.028718,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.003284
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.00639
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.00314
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.300434
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.002445
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.014616
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.014778
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.004837
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.005978
      }
    ]
  }
}