{
  "ticker": {
    "uuid": "a7ece436-5bdd-4a47-b8f0-8c15ea9c4cb1",
    "symbol": "1300",
    "name": "Trigiant Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.32,
    "boundary_margin": 4.125,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.5368,
    "volatility_stability": 1.7534,
    "risk_context": 0.0651,
    "current_regime": {
      "move": 4.206349,
      "interruption": -0.722222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 412.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 0.305,
        "direction_boundary": 0.385,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229444
      },
      {
        "date": "2025-06-06",
        "close": 0.315,
        "direction_boundary": 0.39,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22251
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "direction_boundary": 0.365,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219342
      },
      {
        "date": "2025-06-20",
        "close": 0.33,
        "direction_boundary": 0.375,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222661
      },
      {
        "date": "2025-06-27",
        "close": 0.325,
        "direction_boundary": 0.35,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220311
      },
      {
        "date": "2025-07-04",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220878
      },
      {
        "date": "2025-07-11",
        "close": 0.325,
        "direction_boundary": 0.35,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220013
      },
      {
        "date": "2025-07-18",
        "close": 0.32,
        "direction_boundary": 0.34,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22058
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "direction_boundary": 0.33,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192049
      },
      {
        "date": "2025-08-01",
        "close": 0.325,
        "direction_boundary": 0.34,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190878
      },
      {
        "date": "2025-08-08",
        "close": 0.32,
        "direction_boundary": 0.33,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190878
      },
      {
        "date": "2025-08-15",
        "close": 0.33,
        "direction_boundary": 0.325,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194499
      },
      {
        "date": "2025-08-22",
        "close": 0.325,
        "direction_boundary": 0.33,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184623
      },
      {
        "date": "2025-08-29",
        "close": 0.325,
        "direction_boundary": 0.315,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180116
      },
      {
        "date": "2025-09-05",
        "close": 0.315,
        "direction_boundary": 0.31,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183492
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.18363
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.161873
      },
      {
        "date": "2025-09-26",
        "close": 0.315,
        "direction_boundary": 0.335,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161574
      },
      {
        "date": "2025-10-03",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163334
      },
      {
        "date": "2025-10-10",
        "close": 0.32,
        "direction_boundary": 0.33,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161191
      },
      {
        "date": "2025-10-17",
        "close": 0.32,
        "direction_boundary": 0.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.161191
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "direction_boundary": 0.31,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157114
      },
      {
        "date": "2025-10-31",
        "close": 0.315,
        "direction_boundary": 0.315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.157114
      },
      {
        "date": "2025-11-07",
        "close": 0.305,
        "direction_boundary": 0.305,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.162165
      },
      {
        "date": "2025-11-14",
        "close": 0.315,
        "direction_boundary": 0.3,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166995
      },
      {
        "date": "2025-11-21",
        "close": 0.305,
        "direction_boundary": 0.295,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166995
      },
      {
        "date": "2025-11-28",
        "close": 0.315,
        "direction_boundary": 0.28,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172883
      },
      {
        "date": "2025-12-05",
        "close": 0.31,
        "direction_boundary": 0.295,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168462
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "direction_boundary": 0.305,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166995
      },
      {
        "date": "2025-12-19",
        "close": 0.305,
        "direction_boundary": 0.29,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141848
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "direction_boundary": 0.3,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194076
      },
      {
        "date": "2026-01-02",
        "close": 0.395,
        "direction_boundary": 0.305,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296873
      },
      {
        "date": "2026-01-09",
        "close": 0.5,
        "direction_boundary": 0.3,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433495
      },
      {
        "date": "2026-01-16",
        "close": 0.66,
        "direction_boundary": 0.305,
        "core_momentum": 1.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561746
      },
      {
        "date": "2026-01-23",
        "close": 0.72,
        "direction_boundary": 0.33,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56733
      },
      {
        "date": "2026-01-30",
        "close": 0.69,
        "direction_boundary": 0.325,
        "core_momentum": 1.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574939
      },
      {
        "date": "2026-02-06",
        "close": 0.7,
        "direction_boundary": 0.32,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571801
      },
      {
        "date": "2026-02-13",
        "close": 0.85,
        "direction_boundary": 0.325,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615408
      },
      {
        "date": "2026-02-20",
        "close": 0.85,
        "direction_boundary": 0.34,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613205
      },
      {
        "date": "2026-02-27",
        "close": 0.84,
        "direction_boundary": 0.33,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61485
      },
      {
        "date": "2026-03-06",
        "close": 0.84,
        "direction_boundary": 0.335,
        "core_momentum": 1.507463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609464
      },
      {
        "date": "2026-03-13",
        "close": 0.82,
        "direction_boundary": 0.33,
        "core_momentum": 1.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610993
      },
      {
        "date": "2026-03-20",
        "close": 0.78,
        "direction_boundary": 0.31,
        "core_momentum": 1.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620972
      },
      {
        "date": "2026-03-27",
        "close": 0.79,
        "direction_boundary": 0.305,
        "core_momentum": 1.590164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621193
      },
      {
        "date": "2026-04-03",
        "close": 0.84,
        "direction_boundary": 0.305,
        "core_momentum": 1.754098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617654
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "direction_boundary": 0.295,
        "core_momentum": 2.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645635
      },
      {
        "date": "2026-04-17",
        "close": 0.99,
        "direction_boundary": 0.295,
        "core_momentum": 2.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647148
      },
      {
        "date": "2026-04-24",
        "close": 1.21,
        "direction_boundary": 0.305,
        "core_momentum": 2.967213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676488
      },
      {
        "date": "2026-05-01",
        "close": 1.52,
        "direction_boundary": 0.305,
        "core_momentum": 3.983607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714464
      },
      {
        "date": "2026-05-08",
        "close": 1.66,
        "direction_boundary": 0.31,
        "core_momentum": 4.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702597
      },
      {
        "date": "2026-05-15",
        "close": 1.94,
        "direction_boundary": 0.315,
        "core_momentum": 5.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711869
      },
      {
        "date": "2026-05-22",
        "close": 2.04,
        "direction_boundary": 0.305,
        "core_momentum": 5.688525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697227
      },
      {
        "date": "2026-05-29",
        "close": 4.05,
        "direction_boundary": 0.305,
        "core_momentum": 12.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095756
      },
      {
        "date": "2026-06-05",
        "close": 4.26,
        "direction_boundary": 0.315,
        "core_momentum": 12.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085721
      },
      {
        "date": "2026-06-12",
        "close": 4.32,
        "direction_boundary": 0.31,
        "core_momentum": 12.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083295
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "direction_boundary": 0.33,
        "core_momentum": 11.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092226
      },
      {
        "date": "2026-06-26",
        "close": 3.24,
        "direction_boundary": 0.325,
        "core_momentum": 8.969231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18721
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "direction_boundary": 0.32,
        "core_momentum": 7.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248026
      },
      {
        "date": "2026-07-10",
        "close": 2.21,
        "direction_boundary": 0.325,
        "core_momentum": 5.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271751
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "direction_boundary": 0.32,
        "core_momentum": 2.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.500388
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "direction_boundary": 0.325,
        "core_momentum": 2.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.50022
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "direction_boundary": 0.325,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.497759
      },
      {
        "date": "2026-08-07",
        "close": 1.64,
        "direction_boundary": 0.32,
        "core_momentum": 4.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.5368
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 0.385,
        "volume": 160000
      },
      {
        "date": "2024-06-07",
        "close": 0.39,
        "volume": 48000
      },
      {
        "date": "2024-06-14",
        "close": 0.365,
        "volume": 320000
      },
      {
        "date": "2024-06-21",
        "close": 0.375,
        "volume": 238000
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "volume": 350000
      },
      {
        "date": "2024-07-05",
        "close": 0.35,
        "volume": 30000
      },
      {
        "date": "2024-07-12",
        "close": 0.35,
        "volume": 122000
      },
      {
        "date": "2024-07-19",
        "close": 0.34,
        "volume": 46000
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "volume": 336000
      },
      {
        "date": "2024-08-02",
        "close": 0.34,
        "volume": 128000
      },
      {
        "date": "2024-08-09",
        "close": 0.33,
        "volume": 836000
      },
      {
        "date": "2024-08-16",
        "close": 0.325,
        "volume": 234000
      },
      {
        "date": "2024-08-23",
        "close": 0.33,
        "volume": 22000
      },
      {
        "date": "2024-08-30",
        "close": 0.315,
        "volume": 90000
      },
      {
        "date": "2024-09-06",
        "close": 0.31,
        "volume": 344000
      },
      {
        "date": "2024-09-13",
        "close": 0.31,
        "volume": 294000
      },
      {
        "date": "2024-09-20",
        "close": 0.31,
        "volume": 306000
      },
      {
        "date": "2024-09-27",
        "close": 0.335,
        "volume": 3938000
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "volume": 106650000
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "volume": 48030000
      },
      {
        "date": "2024-10-18",
        "close": 0.32,
        "volume": 9608000
      },
      {
        "date": "2024-10-25",
        "close": 0.31,
        "volume": 2968000
      },
      {
        "date": "2024-11-01",
        "close": 0.315,
        "volume": 2072000
      },
      {
        "date": "2024-11-08",
        "close": 0.305,
        "volume": 5198000
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "volume": 354000
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "volume": 2330000
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "volume": 4276000
      },
      {
        "date": "2024-12-06",
        "close": 0.295,
        "volume": 2498000
      },
      {
        "date": "2024-12-13",
        "close": 0.305,
        "volume": 13990000
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "volume": 2034000
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "volume": 892000
      },
      {
        "date": "2025-01-03",
        "close": 0.305,
        "volume": 2420000
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "volume": 498000
      },
      {
        "date": "2025-01-17",
        "close": 0.305,
        "volume": 2418000
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "volume": 8406000
      },
      {
        "date": "2025-01-31",
        "close": 0.325,
        "volume": 718000
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "volume": 1832000
      },
      {
        "date": "2025-02-14",
        "close": 0.325,
        "volume": 3032000
      },
      {
        "date": "2025-02-21",
        "close": 0.34,
        "volume": 3614000
      },
      {
        "date": "2025-02-28",
        "close": 0.33,
        "volume": 12650000
      },
      {
        "date": "2025-03-07",
        "close": 0.335,
        "volume": 2636000
      },
      {
        "date": "2025-03-14",
        "close": 0.33,
        "volume": 2574000
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "volume": 3870000
      },
      {
        "date": "2025-03-28",
        "close": 0.305,
        "volume": 4404000
      },
      {
        "date": "2025-04-04",
        "close": 0.305,
        "volume": 3478000
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "volume": 9600000
      },
      {
        "date": "2025-04-18",
        "close": 0.295,
        "volume": 168000
      },
      {
        "date": "2025-04-25",
        "close": 0.305,
        "volume": 1526000
      },
      {
        "date": "2025-05-02",
        "close": 0.305,
        "volume": 1452000
      },
      {
        "date": "2025-05-09",
        "close": 0.31,
        "volume": 138000
      },
      {
        "date": "2025-05-16",
        "close": 0.315,
        "volume": 676000
      },
      {
        "date": "2025-05-23",
        "close": 0.305,
        "volume": 1082000
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "volume": 1364000
      },
      {
        "date": "2025-06-06",
        "close": 0.315,
        "volume": 7804000
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "volume": 2972000
      },
      {
        "date": "2025-06-20",
        "close": 0.33,
        "volume": 7640000
      },
      {
        "date": "2025-06-27",
        "close": 0.325,
        "volume": 1798000
      },
      {
        "date": "2025-07-04",
        "close": 0.32,
        "volume": 3444000
      },
      {
        "date": "2025-07-11",
        "close": 0.325,
        "volume": 3214000
      },
      {
        "date": "2025-07-18",
        "close": 0.32,
        "volume": 4799330
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "volume": 3970000
      },
      {
        "date": "2025-08-01",
        "close": 0.325,
        "volume": 2430000
      },
      {
        "date": "2025-08-08",
        "close": 0.32,
        "volume": 2708000
      },
      {
        "date": "2025-08-15",
        "close": 0.33,
        "volume": 3622000
      },
      {
        "date": "2025-08-22",
        "close": 0.325,
        "volume": 5938000
      },
      {
        "date": "2025-08-29",
        "close": 0.325,
        "volume": 2718000
      },
      {
        "date": "2025-09-05",
        "close": 0.315,
        "volume": 5600000
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "volume": 7052000
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "volume": 1476000
      },
      {
        "date": "2025-09-26",
        "close": 0.315,
        "volume": 3808000
      },
      {
        "date": "2025-10-03",
        "close": 0.31,
        "volume": 2864000
      },
      {
        "date": "2025-10-10",
        "close": 0.32,
        "volume": 1200000
      },
      {
        "date": "2025-10-17",
        "close": 0.32,
        "volume": 734000
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "volume": 2720000
      },
      {
        "date": "2025-10-31",
        "close": 0.315,
        "volume": 2978000
      },
      {
        "date": "2025-11-07",
        "close": 0.305,
        "volume": 722000
      },
      {
        "date": "2025-11-14",
        "close": 0.315,
        "volume": 916000
      },
      {
        "date": "2025-11-21",
        "close": 0.305,
        "volume": 4336000
      },
      {
        "date": "2025-11-28",
        "close": 0.315,
        "volume": 1748000
      },
      {
        "date": "2025-12-05",
        "close": 0.31,
        "volume": 102000
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "volume": 2736000
      },
      {
        "date": "2025-12-19",
        "close": 0.305,
        "volume": 3870000
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "volume": 5590000
      },
      {
        "date": "2026-01-02",
        "close": 0.395,
        "volume": 19578000
      },
      {
        "date": "2026-01-09",
        "close": 0.5,
        "volume": 37162000
      },
      {
        "date": "2026-01-16",
        "close": 0.66,
        "volume": 46856000
      },
      {
        "date": "2026-01-23",
        "close": 0.72,
        "volume": 23210000
      },
      {
        "date": "2026-01-30",
        "close": 0.69,
        "volume": 11824000
      },
      {
        "date": "2026-02-06",
        "close": 0.7,
        "volume": 7254000
      },
      {
        "date": "2026-02-13",
        "close": 0.85,
        "volume": 33272000
      },
      {
        "date": "2026-02-20",
        "close": 0.85,
        "volume": 946000
      },
      {
        "date": "2026-02-27",
        "close": 0.84,
        "volume": 6008000
      },
      {
        "date": "2026-03-06",
        "close": 0.84,
        "volume": 6288000
      },
      {
        "date": "2026-03-13",
        "close": 0.82,
        "volume": 3090000
      },
      {
        "date": "2026-03-20",
        "close": 0.78,
        "volume": 3030000
      },
      {
        "date": "2026-03-27",
        "close": 0.79,
        "volume": 8142000
      },
      {
        "date": "2026-04-03",
        "close": 0.84,
        "volume": 3856000
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "volume": 21284000
      },
      {
        "date": "2026-04-17",
        "close": 0.99,
        "volume": 9146000
      },
      {
        "date": "2026-04-24",
        "close": 1.21,
        "volume": 37998000
      },
      {
        "date": "2026-05-01",
        "close": 1.52,
        "volume": 72138000
      },
      {
        "date": "2026-05-08",
        "close": 1.66,
        "volume": 25548000
      },
      {
        "date": "2026-05-15",
        "close": 1.94,
        "volume": 58224000
      },
      {
        "date": "2026-05-22",
        "close": 2.04,
        "volume": 41694000
      },
      {
        "date": "2026-05-29",
        "close": 4.05,
        "volume": 144486000
      },
      {
        "date": "2026-06-05",
        "close": 4.26,
        "volume": 16480000
      },
      {
        "date": "2026-06-12",
        "close": 4.32,
        "volume": 10104000
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "volume": 56487000
      },
      {
        "date": "2026-06-26",
        "close": 3.24,
        "volume": 7216000
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "volume": 15577000
      },
      {
        "date": "2026-07-10",
        "close": 2.21,
        "volume": 22292000
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "volume": 89805000
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "volume": 57577200
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "volume": 38334000
      },
      {
        "date": "2026-08-07",
        "close": 1.64,
        "volume": 37019500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.663333,
      "fair_value": 0.672478,
      "market_activity": 19.368308,
      "market_dynamics": -0.675783,
      "relative_strength": 46.190699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.030769,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046642,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.030769,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.652297,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.584615,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.04918
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.030769
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.206349
      }
    ]
  }
}