{
  "ticker": {
    "uuid": "a7f00f5d-aa8a-4b7f-a5f2-f01357e1bbd5",
    "symbol": "PHO",
    "name": "INVESCO WATER RESOURCES ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.31,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.201969,
    "boundary_margin": 0.029606,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.162408,
    "volatility_stability": 1.0586,
    "risk_context": 0.6157,
    "current_regime": {
      "move": 0.044748,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.238,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.834425,
        "direction_boundary": 52.23737,
        "core_momentum": 0.049716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160251
      },
      {
        "date": "2023-08-25",
        "close": 55.258276,
        "direction_boundary": 49.810001,
        "core_momentum": 0.109381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152483
      },
      {
        "date": "2023-09-01",
        "close": 56.480542,
        "direction_boundary": 48.283108,
        "core_momentum": 0.169779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153758
      },
      {
        "date": "2023-09-08",
        "close": 53.878298,
        "direction_boundary": 50.573448,
        "core_momentum": 0.065348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151885
      },
      {
        "date": "2023-09-15",
        "close": 53.898012,
        "direction_boundary": 47.764355,
        "core_momentum": 0.128415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150755
      },
      {
        "date": "2023-09-22",
        "close": 52.359407,
        "direction_boundary": 45.901932,
        "core_momentum": 0.14068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155972
      },
      {
        "date": "2023-09-29",
        "close": 52.467934,
        "direction_boundary": 44.814626,
        "core_momentum": 0.170777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146386
      },
      {
        "date": "2023-10-06",
        "close": 52.260746,
        "direction_boundary": 45.745203,
        "core_momentum": 0.142431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138162
      },
      {
        "date": "2023-10-13",
        "close": 51.885834,
        "direction_boundary": 44.765648,
        "core_momentum": 0.159055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136695
      },
      {
        "date": "2023-10-20",
        "close": 50.474981,
        "direction_boundary": 46.068456,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141309
      },
      {
        "date": "2023-10-27",
        "close": 49.103593,
        "direction_boundary": 49.389146,
        "core_momentum": -0.005782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145823
      },
      {
        "date": "2023-11-03",
        "close": 52.527131,
        "direction_boundary": 47.812063,
        "core_momentum": 0.098617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171654
      },
      {
        "date": "2023-11-10",
        "close": 52.42847,
        "direction_boundary": 51.42662,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170798
      },
      {
        "date": "2023-11-17",
        "close": 54.707539,
        "direction_boundary": 51.113163,
        "core_momentum": 0.070322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180662
      },
      {
        "date": "2023-11-24",
        "close": 55.348836,
        "direction_boundary": 52.259241,
        "core_momentum": 0.059121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18009
      },
      {
        "date": "2023-12-01",
        "close": 56.631429,
        "direction_boundary": 52.562903,
        "core_momentum": 0.077403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179175
      },
      {
        "date": "2023-12-08",
        "close": 56.917546,
        "direction_boundary": 51.553962,
        "core_momentum": 0.104038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179053
      },
      {
        "date": "2023-12-15",
        "close": 58.772374,
        "direction_boundary": 50.167892,
        "core_momentum": 0.171514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181991
      },
      {
        "date": "2023-12-22",
        "close": 60.012857,
        "direction_boundary": 50.647506,
        "core_momentum": 0.184912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182014
      },
      {
        "date": "2023-12-29",
        "close": 60.161135,
        "direction_boundary": 50.618043,
        "core_momentum": 0.188531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178538
      },
      {
        "date": "2024-01-05",
        "close": 57.996283,
        "direction_boundary": 51.47248,
        "core_momentum": 0.126744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184563
      },
      {
        "date": "2024-01-12",
        "close": 58.41146,
        "direction_boundary": 53.31885,
        "core_momentum": 0.095512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181108
      },
      {
        "date": "2024-01-19",
        "close": 58.846408,
        "direction_boundary": 51.992999,
        "core_momentum": 0.131814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178955
      },
      {
        "date": "2024-01-26",
        "close": 58.727785,
        "direction_boundary": 52.552803,
        "core_momentum": 0.117501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178837
      },
      {
        "date": "2024-02-02",
        "close": 59.568025,
        "direction_boundary": 54.065255,
        "core_momentum": 0.10178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178746
      },
      {
        "date": "2024-02-09",
        "close": 61.485747,
        "direction_boundary": 52.719762,
        "core_momentum": 0.166275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183284
      },
      {
        "date": "2024-02-16",
        "close": 62.059087,
        "direction_boundary": 53.75098,
        "core_momentum": 0.154567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178109
      },
      {
        "date": "2024-02-23",
        "close": 62.741164,
        "direction_boundary": 51.963536,
        "core_momentum": 0.207408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178272
      },
      {
        "date": "2024-03-01",
        "close": 63.69014,
        "direction_boundary": 52.798331,
        "core_momentum": 0.206291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177214
      },
      {
        "date": "2024-03-08",
        "close": 63.680255,
        "direction_boundary": 50.225198,
        "core_momentum": 0.267895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160986
      },
      {
        "date": "2024-03-15",
        "close": 63.630829,
        "direction_boundary": 49.704679,
        "core_momentum": 0.280178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161079
      },
      {
        "date": "2024-03-22",
        "close": 65.523789,
        "direction_boundary": 50.480013,
        "core_momentum": 0.298015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155686
      },
      {
        "date": "2024-03-29",
        "close": 65.87011,
        "direction_boundary": 52.476787,
        "core_momentum": 0.255224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15548
      },
      {
        "date": "2024-04-05",
        "close": 64.860834,
        "direction_boundary": 50.725922,
        "core_momentum": 0.278653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158149
      },
      {
        "date": "2024-04-12",
        "close": 63.28755,
        "direction_boundary": 51.591518,
        "core_momentum": 0.226705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1633
      },
      {
        "date": "2024-04-19",
        "close": 62.614699,
        "direction_boundary": 52.063662,
        "core_momentum": 0.202656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1576
      },
      {
        "date": "2024-04-26",
        "close": 63.970296,
        "direction_boundary": 51.71939,
        "core_momentum": 0.236873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149766
      },
      {
        "date": "2024-05-03",
        "close": 65.454525,
        "direction_boundary": 52.939094,
        "core_momentum": 0.236412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126705
      },
      {
        "date": "2024-05-10",
        "close": 67.473078,
        "direction_boundary": 52.289897,
        "core_momentum": 0.290365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129307
      },
      {
        "date": "2024-05-17",
        "close": 67.690765,
        "direction_boundary": 52.447278,
        "core_momentum": 0.290644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120529
      },
      {
        "date": "2024-05-24",
        "close": 66.691383,
        "direction_boundary": 51.82759,
        "core_momentum": 0.286793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124552
      },
      {
        "date": "2024-05-31",
        "close": 65.513895,
        "direction_boundary": 53.224348,
        "core_momentum": 0.230901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127038
      },
      {
        "date": "2024-06-07",
        "close": 64.573883,
        "direction_boundary": 53.637473,
        "core_momentum": 0.203895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130051
      },
      {
        "date": "2024-06-14",
        "close": 64.890518,
        "direction_boundary": 54.778487,
        "core_momentum": 0.184599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123997
      },
      {
        "date": "2024-06-21",
        "close": 65.187364,
        "direction_boundary": 54.016295,
        "core_momentum": 0.206809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121542
      },
      {
        "date": "2024-06-28",
        "close": 64.317586,
        "direction_boundary": 55.583557,
        "core_momentum": 0.157133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123709
      },
      {
        "date": "2024-07-05",
        "close": 63.534796,
        "direction_boundary": 54.55843,
        "core_momentum": 0.164528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112344
      },
      {
        "date": "2024-07-12",
        "close": 66.517325,
        "direction_boundary": 56.086263,
        "core_momentum": 0.185982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126765
      },
      {
        "date": "2024-07-19",
        "close": 67.062305,
        "direction_boundary": 57.328243,
        "core_momentum": 0.169795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126797
      },
      {
        "date": "2024-07-26",
        "close": 69.044051,
        "direction_boundary": 57.071962,
        "core_momentum": 0.209772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130633
      },
      {
        "date": "2024-08-02",
        "close": 67.409111,
        "direction_boundary": 56.411544,
        "core_momentum": 0.194952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136558
      },
      {
        "date": "2024-08-09",
        "close": 66.289424,
        "direction_boundary": 56.332688,
        "core_momentum": 0.176749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133949
      },
      {
        "date": "2024-08-16",
        "close": 67.528015,
        "direction_boundary": 54.834425,
        "core_momentum": 0.231489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135433
      },
      {
        "date": "2024-08-23",
        "close": 69.113413,
        "direction_boundary": 55.258276,
        "core_momentum": 0.250734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137873
      },
      {
        "date": "2024-08-30",
        "close": 69.202591,
        "direction_boundary": 56.480542,
        "core_momentum": 0.225247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136936
      },
      {
        "date": "2024-09-06",
        "close": 65.486816,
        "direction_boundary": 53.878298,
        "core_momentum": 0.215458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1591
      },
      {
        "date": "2024-09-13",
        "close": 67.508198,
        "direction_boundary": 53.898012,
        "core_momentum": 0.252517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164168
      },
      {
        "date": "2024-09-20",
        "close": 68.66752,
        "direction_boundary": 52.359407,
        "core_momentum": 0.311465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160973
      },
      {
        "date": "2024-09-27",
        "close": 69.916916,
        "direction_boundary": 52.467934,
        "core_momentum": 0.332565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162489
      },
      {
        "date": "2024-10-04",
        "close": 69.054234,
        "direction_boundary": 52.260746,
        "core_momentum": 0.32134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161881
      },
      {
        "date": "2024-10-11",
        "close": 69.629355,
        "direction_boundary": 51.885834,
        "core_momentum": 0.341972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157282
      },
      {
        "date": "2024-10-18",
        "close": 70.095402,
        "direction_boundary": 50.474981,
        "core_momentum": 0.388716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155948
      },
      {
        "date": "2024-10-25",
        "close": 68.042813,
        "direction_boundary": 49.103593,
        "core_momentum": 0.385699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160797
      },
      {
        "date": "2024-11-01",
        "close": 68.132056,
        "direction_boundary": 52.527131,
        "core_momentum": 0.297083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158039
      },
      {
        "date": "2024-11-08",
        "close": 70.700271,
        "direction_boundary": 52.42847,
        "core_momentum": 0.348509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160702
      },
      {
        "date": "2024-11-15",
        "close": 68.598103,
        "direction_boundary": 54.707539,
        "core_momentum": 0.253906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166676
      },
      {
        "date": "2024-11-22",
        "close": 70.521785,
        "direction_boundary": 55.348836,
        "core_momentum": 0.274133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169239
      },
      {
        "date": "2024-11-29",
        "close": 71.156402,
        "direction_boundary": 56.631429,
        "core_momentum": 0.256483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166981
      },
      {
        "date": "2024-12-06",
        "close": 70.620944,
        "direction_boundary": 56.917546,
        "core_momentum": 0.240759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165794
      },
      {
        "date": "2024-12-13",
        "close": 68.905496,
        "direction_boundary": 58.772374,
        "core_momentum": 0.172413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17026
      },
      {
        "date": "2024-12-20",
        "close": 66.039804,
        "direction_boundary": 60.012857,
        "core_momentum": 0.100428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181163
      },
      {
        "date": "2024-12-27",
        "close": 65.813996,
        "direction_boundary": 60.161135,
        "core_momentum": 0.093962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180152
      },
      {
        "date": "2025-01-03",
        "close": 65.377089,
        "direction_boundary": 57.996283,
        "core_momentum": 0.127263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179503
      },
      {
        "date": "2025-01-10",
        "close": 64.05644,
        "direction_boundary": 58.41146,
        "core_momentum": 0.096642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169702
      },
      {
        "date": "2025-01-17",
        "close": 67.313379,
        "direction_boundary": 58.846408,
        "core_momentum": 0.143883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183557
      },
      {
        "date": "2025-01-24",
        "close": 67.273661,
        "direction_boundary": 58.727785,
        "core_momentum": 0.145517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178737
      },
      {
        "date": "2025-01-31",
        "close": 67.93895,
        "direction_boundary": 59.568025,
        "core_momentum": 0.140527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176179
      },
      {
        "date": "2025-02-07",
        "close": 66.737457,
        "direction_boundary": 61.485747,
        "core_momentum": 0.085413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176397
      },
      {
        "date": "2025-02-14",
        "close": 66.737457,
        "direction_boundary": 62.059087,
        "core_momentum": 0.075386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174423
      },
      {
        "date": "2025-02-21",
        "close": 65.813996,
        "direction_boundary": 62.741164,
        "core_momentum": 0.048976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171934
      },
      {
        "date": "2025-02-28",
        "close": 66.757317,
        "direction_boundary": 63.69014,
        "core_momentum": 0.048158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173342
      },
      {
        "date": "2025-03-07",
        "close": 66.588512,
        "direction_boundary": 63.680255,
        "core_momentum": 0.04567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15507
      },
      {
        "date": "2025-03-14",
        "close": 64.552925,
        "direction_boundary": 63.630829,
        "core_momentum": 0.014491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154898
      },
      {
        "date": "2025-03-21",
        "close": 63.887636,
        "direction_boundary": 65.523789,
        "core_momentum": -0.02497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152911
      },
      {
        "date": "2025-03-28",
        "close": 63.933965,
        "direction_boundary": 65.87011,
        "core_momentum": -0.029393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150058
      },
      {
        "date": "2025-04-04",
        "close": 59.866615,
        "direction_boundary": 64.860834,
        "core_momentum": -0.076999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172911
      },
      {
        "date": "2025-04-11",
        "close": 61.756093,
        "direction_boundary": 63.28755,
        "core_momentum": -0.024198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17931
      },
      {
        "date": "2025-04-18",
        "close": 61.895317,
        "direction_boundary": 62.614699,
        "core_momentum": -0.011489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178858
      },
      {
        "date": "2025-04-25",
        "close": 63.904131,
        "direction_boundary": 63.970296,
        "core_momentum": -0.001034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182076
      },
      {
        "date": "2025-05-02",
        "close": 66.062113,
        "direction_boundary": 65.454525,
        "core_momentum": 0.009283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188637
      },
      {
        "date": "2025-05-09",
        "close": 66.330618,
        "direction_boundary": 67.473078,
        "core_momentum": -0.016932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180662
      },
      {
        "date": "2025-05-16",
        "close": 68.876441,
        "direction_boundary": 67.690765,
        "core_momentum": 0.017516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184297
      },
      {
        "date": "2025-05-23",
        "close": 66.967074,
        "direction_boundary": 66.691383,
        "core_momentum": 0.004134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183879
      },
      {
        "date": "2025-05-30",
        "close": 67.673142,
        "direction_boundary": 65.513895,
        "core_momentum": 0.032959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184074
      },
      {
        "date": "2025-06-06",
        "close": 68.926164,
        "direction_boundary": 64.573883,
        "core_momentum": 0.0674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185985
      },
      {
        "date": "2025-06-13",
        "close": 68.031148,
        "direction_boundary": 64.890518,
        "core_momentum": 0.048399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183727
      },
      {
        "date": "2025-06-20",
        "close": 67.951591,
        "direction_boundary": 65.187364,
        "core_momentum": 0.042404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173492
      },
      {
        "date": "2025-06-27",
        "close": 69.559882,
        "direction_boundary": 64.317586,
        "core_momentum": 0.081506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176061
      },
      {
        "date": "2025-07-04",
        "close": 71.183344,
        "direction_boundary": 63.534796,
        "core_momentum": 0.120384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17791
      },
      {
        "date": "2025-07-11",
        "close": 70.755069,
        "direction_boundary": 66.517325,
        "core_momentum": 0.063709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175179
      },
      {
        "date": "2025-07-18",
        "close": 70.416432,
        "direction_boundary": 67.062305,
        "core_momentum": 0.050015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16254
      },
      {
        "date": "2025-07-25",
        "close": 70.927176,
        "direction_boundary": 69.044051,
        "core_momentum": 0.027274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162678
      },
      {
        "date": "2025-08-01",
        "close": 69.74912,
        "direction_boundary": 67.409111,
        "core_momentum": 0.034714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164297
      },
      {
        "date": "2025-08-08",
        "close": 71.201969,
        "direction_boundary": 66.289424,
        "core_momentum": 0.074108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164126
      },
      {
        "date": "2025-08-15",
        "close": 72.167282,
        "direction_boundary": 67.528015,
        "core_momentum": 0.068701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164779
      },
      {
        "date": "2025-08-22",
        "close": 73.688257,
        "direction_boundary": 69.113413,
        "core_momentum": 0.066193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164687
      },
      {
        "date": "2025-08-29",
        "close": 72.577729,
        "direction_boundary": 69.202591,
        "core_momentum": 0.048772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166202
      },
      {
        "date": "2025-09-05",
        "close": 73.199923,
        "direction_boundary": 65.486816,
        "core_momentum": 0.117781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166145
      },
      {
        "date": "2025-09-12",
        "close": 70.881161,
        "direction_boundary": 67.508198,
        "core_momentum": 0.049964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166629
      },
      {
        "date": "2025-09-19",
        "close": 71.412422,
        "direction_boundary": 68.66752,
        "core_momentum": 0.039974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165473
      },
      {
        "date": "2025-09-26",
        "close": 71.135883,
        "direction_boundary": 69.916916,
        "core_momentum": 0.017435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165793
      },
      {
        "date": "2025-10-03",
        "close": 72.896977,
        "direction_boundary": 69.054234,
        "core_momentum": 0.055648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133924
      },
      {
        "date": "2025-10-10",
        "close": 71.561522,
        "direction_boundary": 69.629355,
        "core_momentum": 0.027749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134167
      },
      {
        "date": "2025-10-17",
        "close": 72.940957,
        "direction_boundary": 70.095402,
        "core_momentum": 0.040595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135337
      },
      {
        "date": "2025-10-24",
        "close": 74.23373,
        "direction_boundary": 68.042813,
        "core_momentum": 0.090986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131302
      },
      {
        "date": "2025-10-31",
        "close": 71.245584,
        "direction_boundary": 68.132056,
        "core_momentum": 0.045698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140351
      },
      {
        "date": "2025-11-07",
        "close": 71.883842,
        "direction_boundary": 70.700271,
        "core_momentum": 0.016741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140593
      },
      {
        "date": "2025-11-14",
        "close": 71.305421,
        "direction_boundary": 68.598103,
        "core_momentum": 0.039466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132154
      },
      {
        "date": "2025-11-21",
        "close": 70.647217,
        "direction_boundary": 70.521785,
        "core_momentum": 0.001779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126207
      },
      {
        "date": "2025-11-28",
        "close": 72.192999,
        "direction_boundary": 71.156402,
        "core_momentum": 0.014568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128623
      },
      {
        "date": "2025-12-05",
        "close": 71.744223,
        "direction_boundary": 70.620944,
        "core_momentum": 0.015906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127069
      },
      {
        "date": "2025-12-12",
        "close": 71.406644,
        "direction_boundary": 68.905496,
        "core_momentum": 0.036298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125668
      },
      {
        "date": "2025-12-19",
        "close": 71.105965,
        "direction_boundary": 66.039804,
        "core_momentum": 0.076714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125886
      },
      {
        "date": "2025-12-26",
        "close": 71.617746,
        "direction_boundary": 65.813996,
        "core_momentum": 0.088184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122265
      },
      {
        "date": "2026-01-02",
        "close": 70.759092,
        "direction_boundary": 65.377089,
        "core_momentum": 0.082322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119322
      },
      {
        "date": "2026-01-09",
        "close": 72.835837,
        "direction_boundary": 64.05644,
        "core_momentum": 0.137057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125605
      },
      {
        "date": "2026-01-16",
        "close": 74.213677,
        "direction_boundary": 67.313379,
        "core_momentum": 0.10251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127614
      },
      {
        "date": "2026-01-23",
        "close": 73.774366,
        "direction_boundary": 67.273661,
        "core_momentum": 0.096631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127846
      },
      {
        "date": "2026-01-30",
        "close": 72.348501,
        "direction_boundary": 67.93895,
        "core_momentum": 0.064905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128691
      },
      {
        "date": "2026-02-06",
        "close": 74.103849,
        "direction_boundary": 66.737457,
        "core_momentum": 0.110379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129773
      },
      {
        "date": "2026-02-13",
        "close": 72.466416,
        "direction_boundary": 66.737457,
        "core_momentum": 0.085843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132659
      },
      {
        "date": "2026-02-20",
        "close": 72.785915,
        "direction_boundary": 65.813996,
        "core_momentum": 0.105934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129448
      },
      {
        "date": "2026-02-27",
        "close": 72.922701,
        "direction_boundary": 66.757317,
        "core_momentum": 0.092355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12772
      },
      {
        "date": "2026-03-06",
        "close": 69.361283,
        "direction_boundary": 66.588512,
        "core_momentum": 0.04164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144774
      },
      {
        "date": "2026-03-13",
        "close": 67.164726,
        "direction_boundary": 64.552925,
        "core_momentum": 0.04046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14477
      },
      {
        "date": "2026-03-20",
        "close": 65.746948,
        "direction_boundary": 63.887636,
        "core_momentum": 0.029103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146475
      },
      {
        "date": "2026-03-27",
        "close": 65.49,
        "direction_boundary": 63.933965,
        "core_momentum": 0.024338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146475
      },
      {
        "date": "2026-04-03",
        "close": 67.3414,
        "direction_boundary": 59.866615,
        "core_momentum": 0.124857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147837
      },
      {
        "date": "2026-04-10",
        "close": 69.42,
        "direction_boundary": 61.756093,
        "core_momentum": 0.1241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153078
      },
      {
        "date": "2026-04-17",
        "close": 69.5,
        "direction_boundary": 61.895317,
        "core_momentum": 0.122864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150325
      },
      {
        "date": "2026-04-24",
        "close": 69.212785,
        "direction_boundary": 63.904131,
        "core_momentum": 0.083072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147706
      },
      {
        "date": "2026-05-01",
        "close": 68.024968,
        "direction_boundary": 66.062113,
        "core_momentum": 0.029712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138755
      },
      {
        "date": "2026-05-08",
        "close": 67.535867,
        "direction_boundary": 66.330618,
        "core_momentum": 0.01817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13807
      },
      {
        "date": "2026-05-15",
        "close": 64.261885,
        "direction_boundary": 68.876441,
        "core_momentum": -0.066998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15277
      },
      {
        "date": "2026-05-22",
        "close": 65.289995,
        "direction_boundary": 66.967074,
        "core_momentum": -0.025043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154997
      },
      {
        "date": "2026-05-29",
        "close": 65.779096,
        "direction_boundary": 67.673142,
        "core_momentum": -0.027988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151694
      },
      {
        "date": "2026-06-05",
        "close": 66.268197,
        "direction_boundary": 68.926164,
        "core_momentum": -0.038563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152394
      },
      {
        "date": "2026-06-12",
        "close": 66.683035,
        "direction_boundary": 68.031148,
        "core_momentum": -0.019816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152912
      },
      {
        "date": "2026-06-19",
        "close": 67.236418,
        "direction_boundary": 67.951591,
        "core_momentum": -0.010525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153631
      },
      {
        "date": "2026-06-26",
        "close": 69.3,
        "direction_boundary": 69.559882,
        "core_momentum": -0.003736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15964
      },
      {
        "date": "2026-07-03",
        "close": 69.67,
        "direction_boundary": 71.183344,
        "core_momentum": -0.02126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159108
      },
      {
        "date": "2026-07-10",
        "close": 69.0441,
        "direction_boundary": 70.755069,
        "core_momentum": -0.024182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153634
      },
      {
        "date": "2026-07-17",
        "close": 69.03,
        "direction_boundary": 70.416432,
        "core_momentum": -0.019689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150724
      },
      {
        "date": "2026-07-24",
        "close": 68.43,
        "direction_boundary": 70.927176,
        "core_momentum": -0.035208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15089
      },
      {
        "date": "2026-07-31",
        "close": 70.17,
        "direction_boundary": 69.74912,
        "core_momentum": 0.006034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153721
      },
      {
        "date": "2026-08-07",
        "close": 73.31,
        "direction_boundary": 71.201969,
        "core_momentum": 0.029606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.834425,
        "volume": 276415
      },
      {
        "date": "2023-08-25",
        "close": 55.258276,
        "volume": 277479
      },
      {
        "date": "2023-09-01",
        "close": 56.480542,
        "volume": 268022
      },
      {
        "date": "2023-09-08",
        "close": 53.878298,
        "volume": 255815
      },
      {
        "date": "2023-09-15",
        "close": 53.898012,
        "volume": 385151
      },
      {
        "date": "2023-09-22",
        "close": 52.359407,
        "volume": 280813
      },
      {
        "date": "2023-09-29",
        "close": 52.467934,
        "volume": 265343
      },
      {
        "date": "2023-10-06",
        "close": 52.260746,
        "volume": 345154
      },
      {
        "date": "2023-10-13",
        "close": 51.885834,
        "volume": 271942
      },
      {
        "date": "2023-10-20",
        "close": 50.474981,
        "volume": 325229
      },
      {
        "date": "2023-10-27",
        "close": 49.103593,
        "volume": 379099
      },
      {
        "date": "2023-11-03",
        "close": 52.527131,
        "volume": 388337
      },
      {
        "date": "2023-11-10",
        "close": 52.42847,
        "volume": 243171
      },
      {
        "date": "2023-11-17",
        "close": 54.707539,
        "volume": 434125
      },
      {
        "date": "2023-11-24",
        "close": 55.348836,
        "volume": 263993
      },
      {
        "date": "2023-12-01",
        "close": 56.631429,
        "volume": 302623
      },
      {
        "date": "2023-12-08",
        "close": 56.917546,
        "volume": 291602
      },
      {
        "date": "2023-12-15",
        "close": 58.772374,
        "volume": 500529
      },
      {
        "date": "2023-12-22",
        "close": 60.012857,
        "volume": 429825
      },
      {
        "date": "2023-12-29",
        "close": 60.161135,
        "volume": 193438
      },
      {
        "date": "2024-01-05",
        "close": 57.996283,
        "volume": 313847
      },
      {
        "date": "2024-01-12",
        "close": 58.41146,
        "volume": 314394
      },
      {
        "date": "2024-01-19",
        "close": 58.846408,
        "volume": 650818
      },
      {
        "date": "2024-01-26",
        "close": 58.727785,
        "volume": 424456
      },
      {
        "date": "2024-02-02",
        "close": 59.568025,
        "volume": 293251
      },
      {
        "date": "2024-02-09",
        "close": 61.485747,
        "volume": 411631
      },
      {
        "date": "2024-02-16",
        "close": 62.059087,
        "volume": 326103
      },
      {
        "date": "2024-02-23",
        "close": 62.741164,
        "volume": 252498
      },
      {
        "date": "2024-03-01",
        "close": 63.69014,
        "volume": 252267
      },
      {
        "date": "2024-03-08",
        "close": 63.680255,
        "volume": 396323
      },
      {
        "date": "2024-03-15",
        "close": 63.630829,
        "volume": 259174
      },
      {
        "date": "2024-03-22",
        "close": 65.523789,
        "volume": 440683
      },
      {
        "date": "2024-03-29",
        "close": 65.87011,
        "volume": 205313
      },
      {
        "date": "2024-04-05",
        "close": 64.860834,
        "volume": 261770
      },
      {
        "date": "2024-04-12",
        "close": 63.28755,
        "volume": 304793
      },
      {
        "date": "2024-04-19",
        "close": 62.614699,
        "volume": 505029
      },
      {
        "date": "2024-04-26",
        "close": 63.970296,
        "volume": 219186
      },
      {
        "date": "2024-05-03",
        "close": 65.454525,
        "volume": 378939
      },
      {
        "date": "2024-05-10",
        "close": 67.473078,
        "volume": 645459
      },
      {
        "date": "2024-05-17",
        "close": 67.690765,
        "volume": 447197
      },
      {
        "date": "2024-05-24",
        "close": 66.691383,
        "volume": 390261
      },
      {
        "date": "2024-05-31",
        "close": 65.513895,
        "volume": 195668
      },
      {
        "date": "2024-06-07",
        "close": 64.573883,
        "volume": 343629
      },
      {
        "date": "2024-06-14",
        "close": 64.890518,
        "volume": 256708
      },
      {
        "date": "2024-06-21",
        "close": 65.187364,
        "volume": 290615
      },
      {
        "date": "2024-06-28",
        "close": 64.317586,
        "volume": 374281
      },
      {
        "date": "2024-07-05",
        "close": 63.534796,
        "volume": 325625
      },
      {
        "date": "2024-07-12",
        "close": 66.517325,
        "volume": 411858
      },
      {
        "date": "2024-07-19",
        "close": 67.062305,
        "volume": 347945
      },
      {
        "date": "2024-07-26",
        "close": 69.044051,
        "volume": 278522
      },
      {
        "date": "2024-08-02",
        "close": 67.409111,
        "volume": 301807
      },
      {
        "date": "2024-08-09",
        "close": 66.289424,
        "volume": 492032
      },
      {
        "date": "2024-08-16",
        "close": 67.528015,
        "volume": 265691
      },
      {
        "date": "2024-08-23",
        "close": 69.113413,
        "volume": 204266
      },
      {
        "date": "2024-08-30",
        "close": 69.202591,
        "volume": 237900
      },
      {
        "date": "2024-09-06",
        "close": 65.486816,
        "volume": 359548
      },
      {
        "date": "2024-09-13",
        "close": 67.508198,
        "volume": 370523
      },
      {
        "date": "2024-09-20",
        "close": 68.66752,
        "volume": 333759
      },
      {
        "date": "2024-09-27",
        "close": 69.916916,
        "volume": 316245
      },
      {
        "date": "2024-10-04",
        "close": 69.054234,
        "volume": 465250
      },
      {
        "date": "2024-10-11",
        "close": 69.629355,
        "volume": 331705
      },
      {
        "date": "2024-10-18",
        "close": 70.095402,
        "volume": 224008
      },
      {
        "date": "2024-10-25",
        "close": 68.042813,
        "volume": 289230
      },
      {
        "date": "2024-11-01",
        "close": 68.132056,
        "volume": 282856
      },
      {
        "date": "2024-11-08",
        "close": 70.700271,
        "volume": 401681
      },
      {
        "date": "2024-11-15",
        "close": 68.598103,
        "volume": 464930
      },
      {
        "date": "2024-11-22",
        "close": 70.521785,
        "volume": 419451
      },
      {
        "date": "2024-11-29",
        "close": 71.156402,
        "volume": 178116
      },
      {
        "date": "2024-12-06",
        "close": 70.620944,
        "volume": 317378
      },
      {
        "date": "2024-12-13",
        "close": 68.905496,
        "volume": 266401
      },
      {
        "date": "2024-12-20",
        "close": 66.039804,
        "volume": 350506
      },
      {
        "date": "2024-12-27",
        "close": 65.813996,
        "volume": 186204
      },
      {
        "date": "2025-01-03",
        "close": 65.377089,
        "volume": 317809
      },
      {
        "date": "2025-01-10",
        "close": 64.05644,
        "volume": 428328
      },
      {
        "date": "2025-01-17",
        "close": 67.313379,
        "volume": 340982
      },
      {
        "date": "2025-01-24",
        "close": 67.273661,
        "volume": 298550
      },
      {
        "date": "2025-01-31",
        "close": 67.93895,
        "volume": 280136
      },
      {
        "date": "2025-02-07",
        "close": 66.737457,
        "volume": 431399
      },
      {
        "date": "2025-02-14",
        "close": 66.737457,
        "volume": 248537
      },
      {
        "date": "2025-02-21",
        "close": 65.813996,
        "volume": 590680
      },
      {
        "date": "2025-02-28",
        "close": 66.757317,
        "volume": 233791
      },
      {
        "date": "2025-03-07",
        "close": 66.588512,
        "volume": 383977
      },
      {
        "date": "2025-03-14",
        "close": 64.552925,
        "volume": 392991
      },
      {
        "date": "2025-03-21",
        "close": 63.887636,
        "volume": 283370
      },
      {
        "date": "2025-03-28",
        "close": 63.933965,
        "volume": 443944
      },
      {
        "date": "2025-04-04",
        "close": 59.866615,
        "volume": 382193
      },
      {
        "date": "2025-04-11",
        "close": 61.756093,
        "volume": 482362
      },
      {
        "date": "2025-04-18",
        "close": 61.895317,
        "volume": 149627
      },
      {
        "date": "2025-04-25",
        "close": 63.904131,
        "volume": 456224
      },
      {
        "date": "2025-05-02",
        "close": 66.062113,
        "volume": 270470
      },
      {
        "date": "2025-05-09",
        "close": 66.330618,
        "volume": 223243
      },
      {
        "date": "2025-05-16",
        "close": 68.876441,
        "volume": 221265
      },
      {
        "date": "2025-05-23",
        "close": 66.967074,
        "volume": 303674
      },
      {
        "date": "2025-05-30",
        "close": 67.673142,
        "volume": 186138
      },
      {
        "date": "2025-06-06",
        "close": 68.926164,
        "volume": 307704
      },
      {
        "date": "2025-06-13",
        "close": 68.031148,
        "volume": 138586
      },
      {
        "date": "2025-06-20",
        "close": 67.951591,
        "volume": 156248
      },
      {
        "date": "2025-06-27",
        "close": 69.559882,
        "volume": 238501
      },
      {
        "date": "2025-07-04",
        "close": 71.183344,
        "volume": 133050
      },
      {
        "date": "2025-07-11",
        "close": 70.755069,
        "volume": 183386
      },
      {
        "date": "2025-07-18",
        "close": 70.416432,
        "volume": 178187
      },
      {
        "date": "2025-07-25",
        "close": 70.927176,
        "volume": 195412
      },
      {
        "date": "2025-08-01",
        "close": 69.74912,
        "volume": 207327
      },
      {
        "date": "2025-08-08",
        "close": 71.201969,
        "volume": 198135
      },
      {
        "date": "2025-08-15",
        "close": 72.167282,
        "volume": 206133
      },
      {
        "date": "2025-08-22",
        "close": 73.688257,
        "volume": 193227
      },
      {
        "date": "2025-08-29",
        "close": 72.577729,
        "volume": 176913
      },
      {
        "date": "2025-09-05",
        "close": 73.199923,
        "volume": 200453
      },
      {
        "date": "2025-09-12",
        "close": 70.881161,
        "volume": 217761
      },
      {
        "date": "2025-09-19",
        "close": 71.412422,
        "volume": 177899
      },
      {
        "date": "2025-09-26",
        "close": 71.135883,
        "volume": 266709
      },
      {
        "date": "2025-10-03",
        "close": 72.896977,
        "volume": 220449
      },
      {
        "date": "2025-10-10",
        "close": 71.561522,
        "volume": 349415
      },
      {
        "date": "2025-10-17",
        "close": 72.940957,
        "volume": 1155252
      },
      {
        "date": "2025-10-24",
        "close": 74.23373,
        "volume": 329844
      },
      {
        "date": "2025-10-31",
        "close": 71.245584,
        "volume": 488331
      },
      {
        "date": "2025-11-07",
        "close": 71.883842,
        "volume": 307705
      },
      {
        "date": "2025-11-14",
        "close": 71.305421,
        "volume": 250397
      },
      {
        "date": "2025-11-21",
        "close": 70.647217,
        "volume": 257215
      },
      {
        "date": "2025-11-28",
        "close": 72.192999,
        "volume": 193227
      },
      {
        "date": "2025-12-05",
        "close": 71.744223,
        "volume": 299563
      },
      {
        "date": "2025-12-12",
        "close": 71.406644,
        "volume": 286785
      },
      {
        "date": "2025-12-19",
        "close": 71.105965,
        "volume": 222575
      },
      {
        "date": "2025-12-26",
        "close": 71.617746,
        "volume": 208508
      },
      {
        "date": "2026-01-02",
        "close": 70.759092,
        "volume": 144217
      },
      {
        "date": "2026-01-09",
        "close": 72.835837,
        "volume": 424352
      },
      {
        "date": "2026-01-16",
        "close": 74.213677,
        "volume": 269766
      },
      {
        "date": "2026-01-23",
        "close": 73.774366,
        "volume": 288172
      },
      {
        "date": "2026-01-30",
        "close": 72.348501,
        "volume": 325590
      },
      {
        "date": "2026-02-06",
        "close": 74.103849,
        "volume": 266970
      },
      {
        "date": "2026-02-13",
        "close": 72.466416,
        "volume": 379425
      },
      {
        "date": "2026-02-20",
        "close": 72.785915,
        "volume": 190028
      },
      {
        "date": "2026-02-27",
        "close": 72.922701,
        "volume": 261596
      },
      {
        "date": "2026-03-06",
        "close": 69.361283,
        "volume": 320060
      },
      {
        "date": "2026-03-13",
        "close": 67.164726,
        "volume": 649389
      },
      {
        "date": "2026-03-20",
        "close": 65.746948,
        "volume": 267559
      },
      {
        "date": "2026-03-27",
        "close": 65.49,
        "volume": 450476
      },
      {
        "date": "2026-04-03",
        "close": 67.3414,
        "volume": 412407
      },
      {
        "date": "2026-04-10",
        "close": 69.42,
        "volume": 265018
      },
      {
        "date": "2026-04-17",
        "close": 69.5,
        "volume": 302168
      },
      {
        "date": "2026-04-24",
        "close": 69.212785,
        "volume": 307842
      },
      {
        "date": "2026-05-01",
        "close": 68.024968,
        "volume": 978525
      },
      {
        "date": "2026-05-08",
        "close": 67.535867,
        "volume": 751466
      },
      {
        "date": "2026-05-15",
        "close": 64.261885,
        "volume": 396761
      },
      {
        "date": "2026-05-22",
        "close": 65.289995,
        "volume": 1180572
      },
      {
        "date": "2026-05-29",
        "close": 65.779096,
        "volume": 398838
      },
      {
        "date": "2026-06-05",
        "close": 66.268197,
        "volume": 484694
      },
      {
        "date": "2026-06-12",
        "close": 66.683035,
        "volume": 1110268
      },
      {
        "date": "2026-06-19",
        "close": 67.236418,
        "volume": 531667
      },
      {
        "date": "2026-06-26",
        "close": 69.3,
        "volume": 1138504
      },
      {
        "date": "2026-07-03",
        "close": 69.67,
        "volume": 286091
      },
      {
        "date": "2026-07-10",
        "close": 69.0441,
        "volume": 341971
      },
      {
        "date": "2026-07-17",
        "close": 69.03,
        "volume": 364420
      },
      {
        "date": "2026-07-24",
        "close": 68.43,
        "volume": 572946
      },
      {
        "date": "2026-07-31",
        "close": 70.17,
        "volume": 398202
      },
      {
        "date": "2026-08-07",
        "close": 73.31,
        "volume": 491647
      }
    ],
    "sharemaestro_context": {
      "trend": 69.196204,
      "fair_value": 66.10312,
      "market_activity": 23.047959,
      "market_dynamics": 0.668968,
      "relative_strength": -9.239383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.007478,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.004064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.016474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.028949,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.017472,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01594,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.061176
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.034001
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.020546
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.021642
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.228944
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.000258
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.019463
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.064861
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.044748
      }
    ]
  }
}