{
  "ticker": {
    "uuid": "a7f82933-67e1-442c-9396-b503f462448f",
    "symbol": "300937",
    "name": "Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.209999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.190001,
    "boundary_margin": -0.159667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.415265,
    "volatility_stability": 1.0049,
    "risk_context": 0.2408,
    "current_regime": {
      "move": 0.051766,
      "interruption": 0.370816,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.65,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.710884,
        "direction_boundary": 30.264641,
        "core_momentum": 0.014745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420935
      },
      {
        "date": "2023-08-04",
        "close": 30.286674,
        "direction_boundary": 30.254835,
        "core_momentum": 0.001052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418713
      },
      {
        "date": "2023-08-11",
        "close": 33.788879,
        "direction_boundary": 30.166599,
        "core_momentum": 0.120076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444271
      },
      {
        "date": "2023-08-18",
        "close": 34.617569,
        "direction_boundary": 29.509739,
        "core_momentum": 0.17309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362084
      },
      {
        "date": "2023-08-25",
        "close": 37.547585,
        "direction_boundary": 30.274443,
        "core_momentum": 0.24024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343251
      },
      {
        "date": "2023-09-01",
        "close": 35.613968,
        "direction_boundary": 28.696016,
        "core_momentum": 0.241077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351143
      },
      {
        "date": "2023-09-08",
        "close": 33.680363,
        "direction_boundary": 27.470528,
        "core_momentum": 0.226054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354144
      },
      {
        "date": "2023-09-15",
        "close": 33.798744,
        "direction_boundary": 29.411701,
        "core_momentum": 0.14916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35412
      },
      {
        "date": "2023-09-22",
        "close": 33.640896,
        "direction_boundary": 26.745039,
        "core_momentum": 0.257837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350036
      },
      {
        "date": "2023-09-29",
        "close": 33.887535,
        "direction_boundary": 25.745041,
        "core_momentum": 0.316274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348418
      },
      {
        "date": "2023-10-27",
        "close": 32.180824,
        "direction_boundary": 25.333279,
        "core_momentum": 0.270298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354514
      },
      {
        "date": "2023-11-03",
        "close": 32.417595,
        "direction_boundary": 26.26465,
        "core_momentum": 0.234267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332366
      },
      {
        "date": "2023-11-10",
        "close": 34.83461,
        "direction_boundary": 25.490139,
        "core_momentum": 0.366592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345402
      },
      {
        "date": "2023-11-17",
        "close": 34.341339,
        "direction_boundary": 27.362686,
        "core_momentum": 0.255043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328553
      },
      {
        "date": "2023-11-24",
        "close": 36.196026,
        "direction_boundary": 26.892099,
        "core_momentum": 0.345973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328278
      },
      {
        "date": "2023-12-01",
        "close": 34.351204,
        "direction_boundary": 31.431305,
        "core_momentum": 0.092898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337901
      },
      {
        "date": "2023-12-08",
        "close": 32.082172,
        "direction_boundary": 28.274448,
        "core_momentum": 0.13467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351909
      },
      {
        "date": "2023-12-15",
        "close": 31.934189,
        "direction_boundary": 34.460712,
        "core_momentum": -0.073316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351105
      },
      {
        "date": "2023-12-22",
        "close": 30.789806,
        "direction_boundary": 36.852859,
        "core_momentum": -0.164521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353666
      },
      {
        "date": "2023-12-29",
        "close": 31.026579,
        "direction_boundary": 36.735214,
        "core_momentum": -0.1554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352948
      },
      {
        "date": "2024-01-05",
        "close": 30.217615,
        "direction_boundary": 31.470518,
        "core_momentum": -0.039812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352195
      },
      {
        "date": "2024-01-12",
        "close": 29.813137,
        "direction_boundary": 28.294054,
        "core_momentum": 0.053689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351989
      },
      {
        "date": "2024-01-19",
        "close": 27.16922,
        "direction_boundary": 27.646999,
        "core_momentum": -0.017281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354103
      },
      {
        "date": "2024-01-26",
        "close": 26.547701,
        "direction_boundary": 27.235235,
        "core_momentum": -0.025244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354652
      },
      {
        "date": "2024-02-02",
        "close": 21.78273,
        "direction_boundary": 27.725428,
        "core_momentum": -0.214341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434344
      },
      {
        "date": "2024-02-09",
        "close": 20.046425,
        "direction_boundary": 28.794056,
        "core_momentum": -0.3038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445023
      },
      {
        "date": "2024-02-23",
        "close": 22.907379,
        "direction_boundary": 29.245031,
        "core_momentum": -0.216709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459535
      },
      {
        "date": "2024-03-01",
        "close": 23.341457,
        "direction_boundary": 35.215607,
        "core_momentum": -0.337184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458666
      },
      {
        "date": "2024-03-08",
        "close": 23.775534,
        "direction_boundary": 31.548948,
        "core_momentum": -0.246392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440157
      },
      {
        "date": "2024-03-15",
        "close": 24.406916,
        "direction_boundary": 30.892088,
        "core_momentum": -0.20993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441135
      },
      {
        "date": "2024-03-22",
        "close": 24.673283,
        "direction_boundary": 29.490133,
        "core_momentum": -0.163338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438335
      },
      {
        "date": "2024-03-29",
        "close": 24.406916,
        "direction_boundary": 29.735229,
        "core_momentum": -0.179192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437772
      },
      {
        "date": "2024-04-05",
        "close": 24.446379,
        "direction_boundary": 31.039148,
        "core_momentum": -0.212402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438085
      },
      {
        "date": "2024-04-12",
        "close": 22.641018,
        "direction_boundary": 30.411697,
        "core_momentum": -0.255516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445997
      },
      {
        "date": "2024-04-19",
        "close": 21.999767,
        "direction_boundary": 29.882286,
        "core_momentum": -0.263786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446044
      },
      {
        "date": "2024-04-26",
        "close": 21.634748,
        "direction_boundary": 28.70582,
        "core_momentum": -0.246329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436738
      },
      {
        "date": "2024-05-03",
        "close": 22.502901,
        "direction_boundary": 27.264645,
        "core_momentum": -0.174649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43845
      },
      {
        "date": "2024-05-10",
        "close": 23.094822,
        "direction_boundary": 29.89209,
        "core_momentum": -0.227394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440997
      },
      {
        "date": "2024-05-17",
        "close": 22.335188,
        "direction_boundary": 30.411697,
        "core_momentum": -0.265572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424291
      },
      {
        "date": "2024-05-24",
        "close": 22.167477,
        "direction_boundary": 32.97052,
        "core_momentum": -0.327658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424484
      },
      {
        "date": "2024-05-31",
        "close": 24.041901,
        "direction_boundary": 31.470518,
        "core_momentum": -0.23605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435536
      },
      {
        "date": "2024-06-07",
        "close": 21.279594,
        "direction_boundary": 31.569172,
        "core_momentum": -0.325938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457436
      },
      {
        "date": "2024-06-14",
        "close": 21.583733,
        "direction_boundary": 31.904596,
        "core_momentum": -0.323491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453725
      },
      {
        "date": "2024-06-21",
        "close": 21.105423,
        "direction_boundary": 32.457058,
        "core_momentum": -0.349743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453563
      },
      {
        "date": "2024-06-28",
        "close": 20.308239,
        "direction_boundary": 31.815805,
        "core_momentum": -0.361693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453754
      },
      {
        "date": "2024-07-05",
        "close": 21.025703,
        "direction_boundary": 32.358402,
        "core_momentum": -0.350224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458107
      },
      {
        "date": "2024-07-12",
        "close": 20.577288,
        "direction_boundary": 31.362001,
        "core_momentum": -0.343878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457913
      },
      {
        "date": "2024-07-19",
        "close": 20.178698,
        "direction_boundary": 30.858866,
        "core_momentum": -0.346097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457957
      },
      {
        "date": "2024-07-26",
        "close": 20.836372,
        "direction_boundary": 33.404129,
        "core_momentum": -0.376234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448147
      },
      {
        "date": "2024-08-02",
        "close": 21.623592,
        "direction_boundary": 32.950325,
        "core_momentum": -0.343752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452432
      },
      {
        "date": "2024-08-09",
        "close": 20.507534,
        "direction_boundary": 30.710884,
        "core_momentum": -0.332239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367422
      },
      {
        "date": "2024-08-16",
        "close": 20.756655,
        "direction_boundary": 30.286674,
        "core_momentum": -0.31466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348823
      },
      {
        "date": "2024-08-23",
        "close": 18.414928,
        "direction_boundary": 33.788879,
        "core_momentum": -0.455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333419
      },
      {
        "date": "2024-08-30",
        "close": 19.182219,
        "direction_boundary": 34.617569,
        "core_momentum": -0.445882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338378
      },
      {
        "date": "2024-09-06",
        "close": 19.740246,
        "direction_boundary": 37.547585,
        "core_momentum": -0.474261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340244
      },
      {
        "date": "2024-09-13",
        "close": 18.544472,
        "direction_boundary": 35.613968,
        "core_momentum": -0.479292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345049
      },
      {
        "date": "2024-09-20",
        "close": 18.385036,
        "direction_boundary": 33.680363,
        "core_momentum": -0.454132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343685
      },
      {
        "date": "2024-09-27",
        "close": 20.666971,
        "direction_boundary": 33.798744,
        "core_momentum": -0.388528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387028
      },
      {
        "date": "2024-10-04",
        "close": 23.736126,
        "direction_boundary": 33.640896,
        "core_momentum": -0.294426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436107
      },
      {
        "date": "2024-10-11",
        "close": 22.072006,
        "direction_boundary": 33.887535,
        "core_momentum": -0.348669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434744
      },
      {
        "date": "2024-10-18",
        "close": 23.696268,
        "direction_boundary": 33.74942,
        "core_momentum": -0.297876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443915
      },
      {
        "date": "2024-10-25",
        "close": 23.885597,
        "direction_boundary": 31.174557,
        "core_momentum": -0.233811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443056
      },
      {
        "date": "2024-11-01",
        "close": 25.26074,
        "direction_boundary": 32.180824,
        "core_momentum": -0.215038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446312
      },
      {
        "date": "2024-11-08",
        "close": 27.522747,
        "direction_boundary": 32.417595,
        "core_momentum": -0.150994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459585
      },
      {
        "date": "2024-11-15",
        "close": 31.389084,
        "direction_boundary": 34.83461,
        "core_momentum": -0.098911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486823
      },
      {
        "date": "2024-11-22",
        "close": 27.403168,
        "direction_boundary": 34.341339,
        "core_momentum": -0.202036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528409
      },
      {
        "date": "2024-11-29",
        "close": 31.139965,
        "direction_boundary": 36.196026,
        "core_momentum": -0.139686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545006
      },
      {
        "date": "2024-12-06",
        "close": 30.223204,
        "direction_boundary": 34.351204,
        "core_momentum": -0.12017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514494
      },
      {
        "date": "2024-12-13",
        "close": 31.518625,
        "direction_boundary": 32.082172,
        "core_momentum": -0.017566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516009
      },
      {
        "date": "2024-12-20",
        "close": 28.499296,
        "direction_boundary": 31.934189,
        "core_momentum": -0.107562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538173
      },
      {
        "date": "2024-12-27",
        "close": 26.15757,
        "direction_boundary": 30.789806,
        "core_momentum": -0.150447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550799
      },
      {
        "date": "2025-01-03",
        "close": 23.61655,
        "direction_boundary": 31.026579,
        "core_momentum": -0.238828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57074
      },
      {
        "date": "2025-01-10",
        "close": 23.3475,
        "direction_boundary": 30.217615,
        "core_momentum": -0.227355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56999
      },
      {
        "date": "2025-01-17",
        "close": 24.2244,
        "direction_boundary": 29.813137,
        "core_momentum": -0.187459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570527
      },
      {
        "date": "2025-01-24",
        "close": 24.084894,
        "direction_boundary": 27.16922,
        "core_momentum": -0.113523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569618
      },
      {
        "date": "2025-01-31",
        "close": 24.064964,
        "direction_boundary": 26.547701,
        "core_momentum": -0.09352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567846
      },
      {
        "date": "2025-02-07",
        "close": 26.755457,
        "direction_boundary": 21.78273,
        "core_momentum": 0.228288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578564
      },
      {
        "date": "2025-02-14",
        "close": 30.601864,
        "direction_boundary": 20.046425,
        "core_momentum": 0.52655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603638
      },
      {
        "date": "2025-02-21",
        "close": 30.382641,
        "direction_boundary": 22.907379,
        "core_momentum": 0.326326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572826
      },
      {
        "date": "2025-02-28",
        "close": 27.662252,
        "direction_boundary": 23.341457,
        "core_momentum": 0.185112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592766
      },
      {
        "date": "2025-03-07",
        "close": 28.519226,
        "direction_boundary": 23.775534,
        "core_momentum": 0.19952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592862
      },
      {
        "date": "2025-03-14",
        "close": 28.877956,
        "direction_boundary": 24.406916,
        "core_momentum": 0.183187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582504
      },
      {
        "date": "2025-03-21",
        "close": 27.213837,
        "direction_boundary": 24.673283,
        "core_momentum": 0.102968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591156
      },
      {
        "date": "2025-03-28",
        "close": 26.456512,
        "direction_boundary": 24.406916,
        "core_momentum": 0.083976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57517
      },
      {
        "date": "2025-04-04",
        "close": 27.094261,
        "direction_boundary": 24.446379,
        "core_momentum": 0.108314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544938
      },
      {
        "date": "2025-04-11",
        "close": 24.025106,
        "direction_boundary": 22.641018,
        "core_momentum": 0.061132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56222
      },
      {
        "date": "2025-04-18",
        "close": 24.314083,
        "direction_boundary": 21.999767,
        "core_momentum": 0.105197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55389
      },
      {
        "date": "2025-04-25",
        "close": 24.53331,
        "direction_boundary": 21.634748,
        "core_momentum": 0.133977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553918
      },
      {
        "date": "2025-05-02",
        "close": 24.931902,
        "direction_boundary": 22.502901,
        "core_momentum": 0.107942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548744
      },
      {
        "date": "2025-05-09",
        "close": 25.380316,
        "direction_boundary": 23.094822,
        "core_momentum": 0.098961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535307
      },
      {
        "date": "2025-05-16",
        "close": 25.579613,
        "direction_boundary": 22.335188,
        "core_momentum": 0.145261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499402
      },
      {
        "date": "2025-05-23",
        "close": 28.758381,
        "direction_boundary": 22.167477,
        "core_momentum": 0.297323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492951
      },
      {
        "date": "2025-05-30",
        "close": 28.758381,
        "direction_boundary": 24.041901,
        "core_momentum": 0.196177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458269
      },
      {
        "date": "2025-06-06",
        "close": 28.309963,
        "direction_boundary": 21.279594,
        "core_momentum": 0.330381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45703
      },
      {
        "date": "2025-06-13",
        "close": 27.6,
        "direction_boundary": 21.583733,
        "core_momentum": 0.278741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45345
      },
      {
        "date": "2025-06-20",
        "close": 26.6,
        "direction_boundary": 21.105423,
        "core_momentum": 0.26034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434799
      },
      {
        "date": "2025-06-27",
        "close": 28.02,
        "direction_boundary": 20.308239,
        "core_momentum": 0.379736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42398
      },
      {
        "date": "2025-07-04",
        "close": 28.25,
        "direction_boundary": 21.025703,
        "core_momentum": 0.343594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396108
      },
      {
        "date": "2025-07-11",
        "close": 29.57,
        "direction_boundary": 20.577288,
        "core_momentum": 0.437021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398729
      },
      {
        "date": "2025-07-18",
        "close": 29.450001,
        "direction_boundary": 20.178698,
        "core_momentum": 0.45946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397062
      },
      {
        "date": "2025-07-25",
        "close": 29.639999,
        "direction_boundary": 20.836372,
        "core_momentum": 0.422512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396605
      },
      {
        "date": "2025-08-01",
        "close": 31.190001,
        "direction_boundary": 21.623592,
        "core_momentum": 0.442406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400787
      },
      {
        "date": "2025-08-08",
        "close": 31.190001,
        "direction_boundary": 20.507534,
        "core_momentum": 0.520905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376206
      },
      {
        "date": "2025-08-15",
        "close": 29.5,
        "direction_boundary": 20.756655,
        "core_momentum": 0.421231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336687
      },
      {
        "date": "2025-08-22",
        "close": 29.91,
        "direction_boundary": 18.414928,
        "core_momentum": 0.624226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337225
      },
      {
        "date": "2025-08-29",
        "close": 28.92,
        "direction_boundary": 19.182219,
        "core_momentum": 0.507646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313457
      },
      {
        "date": "2025-09-05",
        "close": 28.049999,
        "direction_boundary": 19.740246,
        "core_momentum": 0.420955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313672
      },
      {
        "date": "2025-09-12",
        "close": 27.950001,
        "direction_boundary": 18.544472,
        "core_momentum": 0.507188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313117
      },
      {
        "date": "2025-09-19",
        "close": 26.9,
        "direction_boundary": 18.385036,
        "core_momentum": 0.463146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306596
      },
      {
        "date": "2025-09-26",
        "close": 26.6,
        "direction_boundary": 20.666971,
        "core_momentum": 0.287078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304414
      },
      {
        "date": "2025-10-03",
        "close": 26.66,
        "direction_boundary": 23.736126,
        "core_momentum": 0.123182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302531
      },
      {
        "date": "2025-10-10",
        "close": 26.629999,
        "direction_boundary": 22.072006,
        "core_momentum": 0.206506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248648
      },
      {
        "date": "2025-10-17",
        "close": 26.209999,
        "direction_boundary": 23.696268,
        "core_momentum": 0.106081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249854
      },
      {
        "date": "2025-10-24",
        "close": 27.459999,
        "direction_boundary": 23.885597,
        "core_momentum": 0.149647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257028
      },
      {
        "date": "2025-10-31",
        "close": 27.860001,
        "direction_boundary": 25.26074,
        "core_momentum": 0.102897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256887
      },
      {
        "date": "2025-11-07",
        "close": 27.83,
        "direction_boundary": 27.522747,
        "core_momentum": 0.011164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256228
      },
      {
        "date": "2025-11-14",
        "close": 37.59,
        "direction_boundary": 31.389084,
        "core_momentum": 0.19755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485319
      },
      {
        "date": "2025-11-21",
        "close": 30.530001,
        "direction_boundary": 27.403168,
        "core_momentum": 0.114105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552964
      },
      {
        "date": "2025-11-28",
        "close": 31.790001,
        "direction_boundary": 31.139965,
        "core_momentum": 0.020875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555466
      },
      {
        "date": "2025-12-05",
        "close": 34.950001,
        "direction_boundary": 30.223204,
        "core_momentum": 0.156396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568654
      },
      {
        "date": "2025-12-12",
        "close": 31.18,
        "direction_boundary": 31.518625,
        "core_momentum": -0.010744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59195
      },
      {
        "date": "2025-12-19",
        "close": 34.709999,
        "direction_boundary": 28.499296,
        "core_momentum": 0.217925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605296
      },
      {
        "date": "2025-12-26",
        "close": 35.080002,
        "direction_boundary": 26.15757,
        "core_momentum": 0.341103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602297
      },
      {
        "date": "2026-01-02",
        "close": 34.09,
        "direction_boundary": 23.61655,
        "core_momentum": 0.443479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604512
      },
      {
        "date": "2026-01-09",
        "close": 36.75,
        "direction_boundary": 23.3475,
        "core_momentum": 0.574044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609619
      },
      {
        "date": "2026-01-16",
        "close": 36.349998,
        "direction_boundary": 24.2244,
        "core_momentum": 0.500553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609974
      },
      {
        "date": "2026-01-23",
        "close": 37.59,
        "direction_boundary": 24.084894,
        "core_momentum": 0.560729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610984
      },
      {
        "date": "2026-01-30",
        "close": 33.799999,
        "direction_boundary": 24.064964,
        "core_momentum": 0.404531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628125
      },
      {
        "date": "2026-02-06",
        "close": 33.66,
        "direction_boundary": 26.755457,
        "core_momentum": 0.258061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628192
      },
      {
        "date": "2026-02-13",
        "close": 33.139999,
        "direction_boundary": 30.601864,
        "core_momentum": 0.082941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623145
      },
      {
        "date": "2026-02-27",
        "close": 34.119999,
        "direction_boundary": 30.382641,
        "core_momentum": 0.12301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623966
      },
      {
        "date": "2026-03-06",
        "close": 31.940001,
        "direction_boundary": 27.662252,
        "core_momentum": 0.154642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629573
      },
      {
        "date": "2026-03-13",
        "close": 31.27,
        "direction_boundary": 28.519226,
        "core_momentum": 0.096453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628685
      },
      {
        "date": "2026-03-20",
        "close": 29.6,
        "direction_boundary": 28.877956,
        "core_momentum": 0.025003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633956
      },
      {
        "date": "2026-03-27",
        "close": 29.610001,
        "direction_boundary": 27.213837,
        "core_momentum": 0.088049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631278
      },
      {
        "date": "2026-04-03",
        "close": 30.129999,
        "direction_boundary": 26.456512,
        "core_momentum": 0.13885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631174
      },
      {
        "date": "2026-04-10",
        "close": 30.35,
        "direction_boundary": 27.094261,
        "core_momentum": 0.120163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631172
      },
      {
        "date": "2026-04-17",
        "close": 30.18,
        "direction_boundary": 24.025106,
        "core_momentum": 0.256186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63129
      },
      {
        "date": "2026-04-24",
        "close": 27.76,
        "direction_boundary": 24.314083,
        "core_momentum": 0.141725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642607
      },
      {
        "date": "2026-05-01",
        "close": 27.77,
        "direction_boundary": 24.53331,
        "core_momentum": 0.13193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639412
      },
      {
        "date": "2026-05-08",
        "close": 27.85,
        "direction_boundary": 24.931902,
        "core_momentum": 0.117043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639105
      },
      {
        "date": "2026-05-15",
        "close": 25.950001,
        "direction_boundary": 25.380316,
        "core_momentum": 0.022446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646578
      },
      {
        "date": "2026-05-22",
        "close": 24.92,
        "direction_boundary": 25.579613,
        "core_momentum": -0.025787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477465
      },
      {
        "date": "2026-05-29",
        "close": 23.18,
        "direction_boundary": 28.758381,
        "core_momentum": -0.193974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398826
      },
      {
        "date": "2026-06-05",
        "close": 22.35,
        "direction_boundary": 28.758381,
        "core_momentum": -0.222835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393366
      },
      {
        "date": "2026-06-12",
        "close": 21.68,
        "direction_boundary": 28.309963,
        "core_momentum": -0.234192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361436
      },
      {
        "date": "2026-06-19",
        "close": 20.610001,
        "direction_boundary": 27.6,
        "core_momentum": -0.253261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337727
      },
      {
        "date": "2026-06-26",
        "close": 19.120001,
        "direction_boundary": 26.6,
        "core_momentum": -0.281203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2969
      },
      {
        "date": "2026-07-03",
        "close": 20.4,
        "direction_boundary": 28.02,
        "core_momentum": -0.271949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317913
      },
      {
        "date": "2026-07-10",
        "close": 19.549999,
        "direction_boundary": 28.25,
        "core_momentum": -0.307965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319179
      },
      {
        "date": "2026-07-17",
        "close": 23.6,
        "direction_boundary": 29.57,
        "core_momentum": -0.201894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412518
      },
      {
        "date": "2026-07-24",
        "close": 23.98,
        "direction_boundary": 29.450001,
        "core_momentum": -0.185739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414994
      },
      {
        "date": "2026-07-31",
        "close": 23.92,
        "direction_boundary": 29.639999,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409359
      },
      {
        "date": "2026-08-07",
        "close": 26.209999,
        "direction_boundary": 31.190001,
        "core_momentum": -0.159667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415265
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.710884,
        "volume": 24912223
      },
      {
        "date": "2023-08-04",
        "close": 30.286674,
        "volume": 10754196
      },
      {
        "date": "2023-08-11",
        "close": 33.788879,
        "volume": 23056107
      },
      {
        "date": "2023-08-18",
        "close": 34.617569,
        "volume": 63547507
      },
      {
        "date": "2023-08-25",
        "close": 37.547585,
        "volume": 52807688
      },
      {
        "date": "2023-09-01",
        "close": 35.613968,
        "volume": 40414323
      },
      {
        "date": "2023-09-08",
        "close": 33.680363,
        "volume": 14150656
      },
      {
        "date": "2023-09-15",
        "close": 33.798744,
        "volume": 16513594
      },
      {
        "date": "2023-09-22",
        "close": 33.640896,
        "volume": 13373414
      },
      {
        "date": "2023-09-29",
        "close": 33.887535,
        "volume": 6597123
      },
      {
        "date": "2023-10-13",
        "close": 33.74942,
        "volume": 12642782
      },
      {
        "date": "2023-10-20",
        "close": 31.174557,
        "volume": 7864045
      },
      {
        "date": "2023-10-27",
        "close": 32.180824,
        "volume": 7096299
      },
      {
        "date": "2023-11-03",
        "close": 32.417595,
        "volume": 18096452
      },
      {
        "date": "2023-11-10",
        "close": 34.83461,
        "volume": 22073955
      },
      {
        "date": "2023-11-17",
        "close": 34.341339,
        "volume": 17778307
      },
      {
        "date": "2023-11-24",
        "close": 36.196026,
        "volume": 22156858
      },
      {
        "date": "2023-12-01",
        "close": 34.351204,
        "volume": 16471677
      },
      {
        "date": "2023-12-08",
        "close": 32.082172,
        "volume": 9051243
      },
      {
        "date": "2023-12-15",
        "close": 31.934189,
        "volume": 9018854
      },
      {
        "date": "2023-12-22",
        "close": 30.789806,
        "volume": 6665047
      },
      {
        "date": "2023-12-29",
        "close": 31.026579,
        "volume": 4713601
      },
      {
        "date": "2024-01-05",
        "close": 30.217615,
        "volume": 4089250
      },
      {
        "date": "2024-01-12",
        "close": 29.813137,
        "volume": 3926329
      },
      {
        "date": "2024-01-19",
        "close": 27.16922,
        "volume": 4199496
      },
      {
        "date": "2024-01-26",
        "close": 26.547701,
        "volume": 7332773
      },
      {
        "date": "2024-02-02",
        "close": 21.78273,
        "volume": 6527190
      },
      {
        "date": "2024-02-09",
        "close": 20.046425,
        "volume": 12896918
      },
      {
        "date": "2024-02-23",
        "close": 22.907379,
        "volume": 17355402
      },
      {
        "date": "2024-03-01",
        "close": 23.341457,
        "volume": 15328846
      },
      {
        "date": "2024-03-08",
        "close": 23.775534,
        "volume": 12716949
      },
      {
        "date": "2024-03-15",
        "close": 24.406916,
        "volume": 10936726
      },
      {
        "date": "2024-03-22",
        "close": 24.673283,
        "volume": 12376103
      },
      {
        "date": "2024-03-29",
        "close": 24.406916,
        "volume": 7329886
      },
      {
        "date": "2024-04-05",
        "close": 24.446379,
        "volume": 4338108
      },
      {
        "date": "2024-04-12",
        "close": 22.641018,
        "volume": 6011418
      },
      {
        "date": "2024-04-19",
        "close": 21.999767,
        "volume": 8268934
      },
      {
        "date": "2024-04-26",
        "close": 21.634748,
        "volume": 7750051
      },
      {
        "date": "2024-05-03",
        "close": 22.502901,
        "volume": 2752300
      },
      {
        "date": "2024-05-10",
        "close": 23.094822,
        "volume": 7790405
      },
      {
        "date": "2024-05-17",
        "close": 22.335188,
        "volume": 12894300
      },
      {
        "date": "2024-05-24",
        "close": 22.167477,
        "volume": 8634407
      },
      {
        "date": "2024-05-31",
        "close": 24.041901,
        "volume": 14435487
      },
      {
        "date": "2024-06-07",
        "close": 21.279594,
        "volume": 7109392
      },
      {
        "date": "2024-06-14",
        "close": 21.583733,
        "volume": 2657775
      },
      {
        "date": "2024-06-21",
        "close": 21.105423,
        "volume": 3823600
      },
      {
        "date": "2024-06-28",
        "close": 20.308239,
        "volume": 3416154
      },
      {
        "date": "2024-07-05",
        "close": 21.025703,
        "volume": 4968500
      },
      {
        "date": "2024-07-12",
        "close": 20.577288,
        "volume": 4692784
      },
      {
        "date": "2024-07-19",
        "close": 20.178698,
        "volume": 2766700
      },
      {
        "date": "2024-07-26",
        "close": 20.836372,
        "volume": 12599668
      },
      {
        "date": "2024-08-02",
        "close": 21.623592,
        "volume": 10267100
      },
      {
        "date": "2024-08-09",
        "close": 20.507534,
        "volume": 23145938
      },
      {
        "date": "2024-08-16",
        "close": 20.756655,
        "volume": 8101898
      },
      {
        "date": "2024-08-23",
        "close": 18.414928,
        "volume": 5660604
      },
      {
        "date": "2024-08-30",
        "close": 19.182219,
        "volume": 4268372
      },
      {
        "date": "2024-09-06",
        "close": 19.740246,
        "volume": 18969021
      },
      {
        "date": "2024-09-13",
        "close": 18.544472,
        "volume": 8062292
      },
      {
        "date": "2024-09-20",
        "close": 18.385036,
        "volume": 2877500
      },
      {
        "date": "2024-09-27",
        "close": 20.666971,
        "volume": 9753688
      },
      {
        "date": "2024-10-04",
        "close": 23.736126,
        "volume": 5795604
      },
      {
        "date": "2024-10-11",
        "close": 22.072006,
        "volume": 18372121
      },
      {
        "date": "2024-10-18",
        "close": 23.696268,
        "volume": 15098922
      },
      {
        "date": "2024-10-25",
        "close": 23.885597,
        "volume": 17164045
      },
      {
        "date": "2024-11-01",
        "close": 25.26074,
        "volume": 18218091
      },
      {
        "date": "2024-11-08",
        "close": 27.522747,
        "volume": 46192678
      },
      {
        "date": "2024-11-15",
        "close": 31.389084,
        "volume": 61363999
      },
      {
        "date": "2024-11-22",
        "close": 27.403168,
        "volume": 33377106
      },
      {
        "date": "2024-11-29",
        "close": 31.139965,
        "volume": 37948074
      },
      {
        "date": "2024-12-06",
        "close": 30.223204,
        "volume": 25298876
      },
      {
        "date": "2024-12-13",
        "close": 31.518625,
        "volume": 32357888
      },
      {
        "date": "2024-12-20",
        "close": 28.499296,
        "volume": 24130216
      },
      {
        "date": "2024-12-27",
        "close": 26.15757,
        "volume": 12516124
      },
      {
        "date": "2025-01-03",
        "close": 23.61655,
        "volume": 10112333
      },
      {
        "date": "2025-01-10",
        "close": 23.3475,
        "volume": 19187125
      },
      {
        "date": "2025-01-17",
        "close": 24.2244,
        "volume": 10308700
      },
      {
        "date": "2025-01-24",
        "close": 24.084894,
        "volume": 9014699
      },
      {
        "date": "2025-01-31",
        "close": 24.064964,
        "volume": 1767600
      },
      {
        "date": "2025-02-07",
        "close": 26.755457,
        "volume": 10903300
      },
      {
        "date": "2025-02-14",
        "close": 30.601864,
        "volume": 60858693
      },
      {
        "date": "2025-02-21",
        "close": 30.382641,
        "volume": 35227247
      },
      {
        "date": "2025-02-28",
        "close": 27.662252,
        "volume": 17237923
      },
      {
        "date": "2025-03-07",
        "close": 28.519226,
        "volume": 13563744
      },
      {
        "date": "2025-03-14",
        "close": 28.877956,
        "volume": 16778900
      },
      {
        "date": "2025-03-21",
        "close": 27.213837,
        "volume": 9630200
      },
      {
        "date": "2025-03-28",
        "close": 26.456512,
        "volume": 7292392
      },
      {
        "date": "2025-04-04",
        "close": 27.094261,
        "volume": 6724400
      },
      {
        "date": "2025-04-11",
        "close": 24.025106,
        "volume": 15120249
      },
      {
        "date": "2025-04-18",
        "close": 24.314083,
        "volume": 11382634
      },
      {
        "date": "2025-04-25",
        "close": 24.53331,
        "volume": 10553442
      },
      {
        "date": "2025-05-02",
        "close": 24.931902,
        "volume": 4011890
      },
      {
        "date": "2025-05-09",
        "close": 25.380316,
        "volume": 6399100
      },
      {
        "date": "2025-05-16",
        "close": 25.579613,
        "volume": 7267000
      },
      {
        "date": "2025-05-23",
        "close": 28.758381,
        "volume": 33434655
      },
      {
        "date": "2025-05-30",
        "close": 28.758381,
        "volume": 25481886
      },
      {
        "date": "2025-06-06",
        "close": 28.309963,
        "volume": 19901313
      },
      {
        "date": "2025-06-13",
        "close": 27.6,
        "volume": 14840712
      },
      {
        "date": "2025-06-20",
        "close": 26.6,
        "volume": 9650579
      },
      {
        "date": "2025-06-27",
        "close": 28.02,
        "volume": 9902073
      },
      {
        "date": "2025-07-04",
        "close": 28.25,
        "volume": 13157521
      },
      {
        "date": "2025-07-11",
        "close": 29.57,
        "volume": 17208554
      },
      {
        "date": "2025-07-18",
        "close": 29.450001,
        "volume": 17469308
      },
      {
        "date": "2025-07-25",
        "close": 29.639999,
        "volume": 20909338
      },
      {
        "date": "2025-08-01",
        "close": 31.190001,
        "volume": 22237329
      },
      {
        "date": "2025-08-08",
        "close": 31.190001,
        "volume": 15503826
      },
      {
        "date": "2025-08-15",
        "close": 29.5,
        "volume": 17838153
      },
      {
        "date": "2025-08-22",
        "close": 29.91,
        "volume": 13494827
      },
      {
        "date": "2025-08-29",
        "close": 28.92,
        "volume": 15554348
      },
      {
        "date": "2025-09-05",
        "close": 28.049999,
        "volume": 8552176
      },
      {
        "date": "2025-09-12",
        "close": 27.950001,
        "volume": 6320257
      },
      {
        "date": "2025-09-19",
        "close": 26.9,
        "volume": 13639142
      },
      {
        "date": "2025-09-26",
        "close": 26.6,
        "volume": 8803619
      },
      {
        "date": "2025-10-03",
        "close": 26.66,
        "volume": 2297138
      },
      {
        "date": "2025-10-10",
        "close": 26.629999,
        "volume": 2505100
      },
      {
        "date": "2025-10-17",
        "close": 26.209999,
        "volume": 7046896
      },
      {
        "date": "2025-10-24",
        "close": 27.459999,
        "volume": 8036861
      },
      {
        "date": "2025-10-31",
        "close": 27.860001,
        "volume": 7515863
      },
      {
        "date": "2025-11-07",
        "close": 27.83,
        "volume": 6638891
      },
      {
        "date": "2025-11-14",
        "close": 37.59,
        "volume": 68098740
      },
      {
        "date": "2025-11-21",
        "close": 30.530001,
        "volume": 48088081
      },
      {
        "date": "2025-11-28",
        "close": 31.790001,
        "volume": 43611388
      },
      {
        "date": "2025-12-05",
        "close": 34.950001,
        "volume": 60078767
      },
      {
        "date": "2025-12-12",
        "close": 31.18,
        "volume": 39240525
      },
      {
        "date": "2025-12-19",
        "close": 34.709999,
        "volume": 45084720
      },
      {
        "date": "2025-12-26",
        "close": 35.080002,
        "volume": 53618552
      },
      {
        "date": "2026-01-02",
        "close": 34.09,
        "volume": 29687832
      },
      {
        "date": "2026-01-09",
        "close": 36.75,
        "volume": 50785890
      },
      {
        "date": "2026-01-16",
        "close": 36.349998,
        "volume": 67806064
      },
      {
        "date": "2026-01-23",
        "close": 37.59,
        "volume": 25160044
      },
      {
        "date": "2026-01-30",
        "close": 33.799999,
        "volume": 28258005
      },
      {
        "date": "2026-02-06",
        "close": 33.66,
        "volume": 11487149
      },
      {
        "date": "2026-02-13",
        "close": 33.139999,
        "volume": 8449927
      },
      {
        "date": "2026-02-27",
        "close": 34.119999,
        "volume": 6254936
      },
      {
        "date": "2026-03-06",
        "close": 31.940001,
        "volume": 12975958
      },
      {
        "date": "2026-03-13",
        "close": 31.27,
        "volume": 8244382
      },
      {
        "date": "2026-03-20",
        "close": 29.6,
        "volume": 8000864
      },
      {
        "date": "2026-03-27",
        "close": 29.610001,
        "volume": 10889096
      },
      {
        "date": "2026-04-03",
        "close": 30.129999,
        "volume": 18394714
      },
      {
        "date": "2026-04-10",
        "close": 30.35,
        "volume": 17133397
      },
      {
        "date": "2026-04-17",
        "close": 30.18,
        "volume": 18331322
      },
      {
        "date": "2026-04-24",
        "close": 27.76,
        "volume": 13479394
      },
      {
        "date": "2026-05-01",
        "close": 27.77,
        "volume": 9878809
      },
      {
        "date": "2026-05-08",
        "close": 27.85,
        "volume": 6733953
      },
      {
        "date": "2026-05-15",
        "close": 25.950001,
        "volume": 12183445
      },
      {
        "date": "2026-05-22",
        "close": 24.92,
        "volume": 8669087
      },
      {
        "date": "2026-05-29",
        "close": 23.18,
        "volume": 11466244
      },
      {
        "date": "2026-06-05",
        "close": 22.35,
        "volume": 2534603
      },
      {
        "date": "2026-06-12",
        "close": 21.68,
        "volume": 1727500
      },
      {
        "date": "2026-06-19",
        "close": 20.610001,
        "volume": 6695905
      },
      {
        "date": "2026-06-26",
        "close": 19.120001,
        "volume": 1921100
      },
      {
        "date": "2026-07-03",
        "close": 20.4,
        "volume": 2492850
      },
      {
        "date": "2026-07-10",
        "close": 19.549999,
        "volume": 10132472
      },
      {
        "date": "2026-07-17",
        "close": 23.6,
        "volume": 61412964
      },
      {
        "date": "2026-07-24",
        "close": 23.98,
        "volume": 48955074
      },
      {
        "date": "2026-07-31",
        "close": 23.92,
        "volume": 43991002
      },
      {
        "date": "2026-08-07",
        "close": 26.209999,
        "volume": 47486820
      }
    ],
    "sharemaestro_context": {
      "trend": 27.911333,
      "fair_value": 27.375438,
      "market_activity": -67.395943,
      "market_dynamics": 0.495961,
      "relative_strength": -12.602073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0115,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.018366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.05858,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.046643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.036169,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.071598,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.148258,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.182981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.052517
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.031248
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.014471
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.003066
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.053753
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.114256
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.306276
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.252377
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.051766
      }
    ]
  }
}