{
  "ticker": {
    "uuid": "a7f94a31-5275-455f-9f75-4bc65e79860f",
    "symbol": "VAPX",
    "name": "Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.849998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.429482,
    "boundary_margin": 0.549357,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.317322,
    "volatility_stability": 1.1676,
    "risk_context": 0.3151,
    "current_regime": {
      "move": 0.675938,
      "interruption": -0.146856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.992151,
        "direction_boundary": 21.817942,
        "core_momentum": -0.083683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145894
      },
      {
        "date": "2023-08-25",
        "close": 20.193769,
        "direction_boundary": 21.941534,
        "core_momentum": -0.079656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144757
      },
      {
        "date": "2023-09-01",
        "close": 20.826115,
        "direction_boundary": 21.226477,
        "core_momentum": -0.018861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15
      },
      {
        "date": "2023-09-08",
        "close": 20.542019,
        "direction_boundary": 21.261793,
        "core_momentum": -0.033853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141984
      },
      {
        "date": "2023-09-15",
        "close": 21.044136,
        "direction_boundary": 21.506571,
        "core_momentum": -0.021502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145126
      },
      {
        "date": "2023-09-22",
        "close": 20.540228,
        "direction_boundary": 20.091251,
        "core_momentum": 0.022347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149292
      },
      {
        "date": "2023-09-29",
        "close": 20.447763,
        "direction_boundary": 19.345644,
        "core_momentum": 0.05697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145099
      },
      {
        "date": "2023-10-06",
        "close": 20.170382,
        "direction_boundary": 19.899271,
        "core_momentum": 0.013624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145641
      },
      {
        "date": "2023-10-13",
        "close": 20.272087,
        "direction_boundary": 19.430475,
        "core_momentum": 0.043314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143388
      },
      {
        "date": "2023-10-20",
        "close": 19.578632,
        "direction_boundary": 19.43494,
        "core_momentum": 0.007393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15021
      },
      {
        "date": "2023-10-27",
        "close": 19.393711,
        "direction_boundary": 19.452799,
        "core_momentum": -0.003038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149743
      },
      {
        "date": "2023-11-03",
        "close": 20.341434,
        "direction_boundary": 20.283236,
        "core_momentum": 0.002869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164495
      },
      {
        "date": "2023-11-10",
        "close": 20.082544,
        "direction_boundary": 21.118135,
        "core_momentum": -0.049038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165108
      },
      {
        "date": "2023-11-17",
        "close": 20.443142,
        "direction_boundary": 20.961874,
        "core_momentum": -0.024746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164272
      },
      {
        "date": "2023-11-24",
        "close": 20.452389,
        "direction_boundary": 20.952944,
        "core_momentum": -0.023889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164183
      },
      {
        "date": "2023-12-01",
        "close": 20.725149,
        "direction_boundary": 21.283333,
        "core_momentum": -0.026226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163303
      },
      {
        "date": "2023-12-08",
        "close": 20.743637,
        "direction_boundary": 21.19404,
        "core_momentum": -0.021251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162773
      },
      {
        "date": "2023-12-15",
        "close": 21.360306,
        "direction_boundary": 20.604155,
        "core_momentum": 0.036699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167758
      },
      {
        "date": "2023-12-22",
        "close": 21.61648,
        "direction_boundary": 20.680485,
        "core_momentum": 0.04526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155049
      },
      {
        "date": "2023-12-29",
        "close": 21.858677,
        "direction_boundary": 20.851101,
        "core_momentum": 0.048322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155279
      },
      {
        "date": "2024-01-05",
        "close": 21.532637,
        "direction_boundary": 21.403357,
        "core_momentum": 0.00604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15437
      },
      {
        "date": "2024-01-12",
        "close": 21.243858,
        "direction_boundary": 21.573973,
        "core_momentum": -0.015302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14965
      },
      {
        "date": "2024-01-19",
        "close": 20.661646,
        "direction_boundary": 21.919701,
        "core_momentum": -0.057394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154488
      },
      {
        "date": "2024-01-26",
        "close": 21.146053,
        "direction_boundary": 22.516851,
        "core_momentum": -0.060879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153934
      },
      {
        "date": "2024-02-02",
        "close": 21.35099,
        "direction_boundary": 22.23848,
        "core_momentum": -0.039908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148596
      },
      {
        "date": "2024-02-09",
        "close": 21.462776,
        "direction_boundary": 22.085825,
        "core_momentum": -0.02821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146326
      },
      {
        "date": "2024-02-16",
        "close": 21.816763,
        "direction_boundary": 21.569481,
        "core_momentum": 0.011464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140103
      },
      {
        "date": "2024-02-23",
        "close": 21.840048,
        "direction_boundary": 21.138453,
        "core_momentum": 0.03319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1398
      },
      {
        "date": "2024-03-01",
        "close": 21.854023,
        "direction_boundary": 21.457237,
        "core_momentum": 0.018492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13393
      },
      {
        "date": "2024-03-08",
        "close": 22.044991,
        "direction_boundary": 20.671501,
        "core_momentum": 0.066444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132312
      },
      {
        "date": "2024-03-15",
        "close": 21.800268,
        "direction_boundary": 20.462399,
        "core_momentum": 0.065382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129911
      },
      {
        "date": "2024-03-22",
        "close": 22.194244,
        "direction_boundary": 20.426031,
        "core_momentum": 0.086567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126405
      },
      {
        "date": "2024-03-29",
        "close": 22.330269,
        "direction_boundary": 20.939751,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126003
      },
      {
        "date": "2024-04-05",
        "close": 22.175486,
        "direction_boundary": 20.730627,
        "core_momentum": 0.069697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124524
      },
      {
        "date": "2024-04-12",
        "close": 21.940975,
        "direction_boundary": 21.103415,
        "core_momentum": 0.039688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12606
      },
      {
        "date": "2024-04-19",
        "close": 21.378147,
        "direction_boundary": 20.88065,
        "core_momentum": 0.023826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121266
      },
      {
        "date": "2024-04-26",
        "close": 21.894073,
        "direction_boundary": 20.603333,
        "core_momentum": 0.062647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122989
      },
      {
        "date": "2024-05-03",
        "close": 22.241152,
        "direction_boundary": 20.789726,
        "core_momentum": 0.069815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10764
      },
      {
        "date": "2024-05-10",
        "close": 22.569466,
        "direction_boundary": 20.639702,
        "core_momentum": 0.093498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106078
      },
      {
        "date": "2024-05-17",
        "close": 22.841503,
        "direction_boundary": 21.080683,
        "core_momentum": 0.083528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104919
      },
      {
        "date": "2024-05-24",
        "close": 22.330269,
        "direction_boundary": 20.971573,
        "core_momentum": 0.064788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11129
      },
      {
        "date": "2024-05-31",
        "close": 21.908142,
        "direction_boundary": 21.344362,
        "core_momentum": 0.026414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11454
      },
      {
        "date": "2024-06-07",
        "close": 22.391237,
        "direction_boundary": 21.521662,
        "core_momentum": 0.040405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117715
      },
      {
        "date": "2024-06-14",
        "close": 22.41707,
        "direction_boundary": 21.710478,
        "core_momentum": 0.032546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111414
      },
      {
        "date": "2024-06-21",
        "close": 22.644606,
        "direction_boundary": 20.729891,
        "core_momentum": 0.092365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111113
      },
      {
        "date": "2024-06-28",
        "close": 22.758373,
        "direction_boundary": 20.917759,
        "core_momentum": 0.087993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110404
      },
      {
        "date": "2024-07-05",
        "close": 22.976427,
        "direction_boundary": 20.528267,
        "core_momentum": 0.119258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108261
      },
      {
        "date": "2024-07-12",
        "close": 23.398321,
        "direction_boundary": 21.183523,
        "core_momentum": 0.104553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107815
      },
      {
        "date": "2024-07-19",
        "close": 22.663568,
        "direction_boundary": 21.087301,
        "core_momentum": 0.07475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110343
      },
      {
        "date": "2024-07-26",
        "close": 22.398106,
        "direction_boundary": 21.61883,
        "core_momentum": 0.036046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108547
      },
      {
        "date": "2024-08-02",
        "close": 21.758162,
        "direction_boundary": 20.977324,
        "core_momentum": 0.037223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116207
      },
      {
        "date": "2024-08-09",
        "close": 21.772385,
        "direction_boundary": 20.61075,
        "core_momentum": 0.056361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116026
      },
      {
        "date": "2024-08-16",
        "close": 22.345963,
        "direction_boundary": 19.992151,
        "core_momentum": 0.117737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119377
      },
      {
        "date": "2024-08-23",
        "close": 22.696753,
        "direction_boundary": 20.193769,
        "core_momentum": 0.123948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121095
      },
      {
        "date": "2024-08-30",
        "close": 22.739414,
        "direction_boundary": 20.826115,
        "core_momentum": 0.09187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12109
      },
      {
        "date": "2024-09-06",
        "close": 21.834005,
        "direction_boundary": 20.542019,
        "core_momentum": 0.062895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133893
      },
      {
        "date": "2024-09-13",
        "close": 22.523258,
        "direction_boundary": 21.044136,
        "core_momentum": 0.070287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139769
      },
      {
        "date": "2024-09-20",
        "close": 22.633289,
        "direction_boundary": 20.540228,
        "core_momentum": 0.101901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137817
      },
      {
        "date": "2024-09-27",
        "close": 23.614017,
        "direction_boundary": 20.447763,
        "core_momentum": 0.154846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149355
      },
      {
        "date": "2024-10-04",
        "close": 23.460926,
        "direction_boundary": 20.170382,
        "core_momentum": 0.163137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149301
      },
      {
        "date": "2024-10-11",
        "close": 23.350893,
        "direction_boundary": 20.272087,
        "core_momentum": 0.151874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148508
      },
      {
        "date": "2024-10-18",
        "close": 23.389164,
        "direction_boundary": 19.578632,
        "core_momentum": 0.194627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14278
      },
      {
        "date": "2024-10-25",
        "close": 23.001659,
        "direction_boundary": 19.393711,
        "core_momentum": 0.186037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142272
      },
      {
        "date": "2024-11-01",
        "close": 22.685911,
        "direction_boundary": 20.341434,
        "core_momentum": 0.115256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142429
      },
      {
        "date": "2024-11-08",
        "close": 23.011225,
        "direction_boundary": 20.082544,
        "core_momentum": 0.145832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142349
      },
      {
        "date": "2024-11-15",
        "close": 22.819864,
        "direction_boundary": 20.443142,
        "core_momentum": 0.11626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141931
      },
      {
        "date": "2024-11-22",
        "close": 23.494415,
        "direction_boundary": 20.452389,
        "core_momentum": 0.148737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143591
      },
      {
        "date": "2024-11-29",
        "close": 23.298269,
        "direction_boundary": 20.725149,
        "core_momentum": 0.124154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141202
      },
      {
        "date": "2024-12-06",
        "close": 22.738535,
        "direction_boundary": 20.743637,
        "core_momentum": 0.096169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142976
      },
      {
        "date": "2024-12-13",
        "close": 22.679903,
        "direction_boundary": 21.360306,
        "core_momentum": 0.061778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14304
      },
      {
        "date": "2024-12-20",
        "close": 22.164669,
        "direction_boundary": 21.61648,
        "core_momentum": 0.02536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145904
      },
      {
        "date": "2024-12-27",
        "close": 22.222452,
        "direction_boundary": 21.858677,
        "core_momentum": 0.016642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145749
      },
      {
        "date": "2025-01-03",
        "close": 22.612488,
        "direction_boundary": 21.532637,
        "core_momentum": 0.05015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147277
      },
      {
        "date": "2025-01-10",
        "close": 22.540258,
        "direction_boundary": 21.243858,
        "core_momentum": 0.061025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144779
      },
      {
        "date": "2025-01-17",
        "close": 22.954372,
        "direction_boundary": 20.661646,
        "core_momentum": 0.110965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140296
      },
      {
        "date": "2025-01-24",
        "close": 22.867701,
        "direction_boundary": 21.146053,
        "core_momentum": 0.081417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139331
      },
      {
        "date": "2025-01-31",
        "close": 22.964005,
        "direction_boundary": 21.35099,
        "core_momentum": 0.075548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132579
      },
      {
        "date": "2025-02-07",
        "close": 23.045866,
        "direction_boundary": 21.462776,
        "core_momentum": 0.07376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132578
      },
      {
        "date": "2025-02-14",
        "close": 23.392563,
        "direction_boundary": 21.816763,
        "core_momentum": 0.072229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129453
      },
      {
        "date": "2025-02-21",
        "close": 23.440716,
        "direction_boundary": 21.840048,
        "core_momentum": 0.07329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127915
      },
      {
        "date": "2025-02-28",
        "close": 22.747316,
        "direction_boundary": 21.854023,
        "core_momentum": 0.040875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13505
      },
      {
        "date": "2025-03-07",
        "close": 21.91909,
        "direction_boundary": 22.044991,
        "core_momentum": -0.005711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132992
      },
      {
        "date": "2025-03-14",
        "close": 21.779448,
        "direction_boundary": 21.800268,
        "core_momentum": -0.000955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125503
      },
      {
        "date": "2025-03-21",
        "close": 22.034832,
        "direction_boundary": 22.194244,
        "core_momentum": -0.007183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126518
      },
      {
        "date": "2025-03-28",
        "close": 21.811127,
        "direction_boundary": 22.330269,
        "core_momentum": -0.023248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110393
      },
      {
        "date": "2025-04-04",
        "close": 19.792931,
        "direction_boundary": 22.175486,
        "core_momentum": -0.107441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170935
      },
      {
        "date": "2025-04-11",
        "close": 19.617857,
        "direction_boundary": 21.940975,
        "core_momentum": -0.10588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170943
      },
      {
        "date": "2025-04-18",
        "close": 20.444588,
        "direction_boundary": 21.378147,
        "core_momentum": -0.043669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183209
      },
      {
        "date": "2025-04-25",
        "close": 20.99412,
        "direction_boundary": 21.894073,
        "core_momentum": -0.041105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187525
      },
      {
        "date": "2025-05-02",
        "close": 21.835443,
        "direction_boundary": 22.241152,
        "core_momentum": -0.018241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19596
      },
      {
        "date": "2025-05-09",
        "close": 22.00079,
        "direction_boundary": 22.569466,
        "core_momentum": -0.025197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195105
      },
      {
        "date": "2025-05-16",
        "close": 22.569775,
        "direction_boundary": 22.841503,
        "core_momentum": -0.011896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198434
      },
      {
        "date": "2025-05-23",
        "close": 22.258535,
        "direction_boundary": 22.330269,
        "core_momentum": -0.003212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194549
      },
      {
        "date": "2025-05-30",
        "close": 22.584364,
        "direction_boundary": 21.908142,
        "core_momentum": 0.030866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195656
      },
      {
        "date": "2025-06-06",
        "close": 23.299246,
        "direction_boundary": 22.391237,
        "core_momentum": 0.040552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19766
      },
      {
        "date": "2025-06-13",
        "close": 23.143623,
        "direction_boundary": 22.41707,
        "core_momentum": 0.032411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197889
      },
      {
        "date": "2025-06-20",
        "close": 23.135204,
        "direction_boundary": 22.644606,
        "core_momentum": 0.021665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194922
      },
      {
        "date": "2025-06-27",
        "close": 23.468578,
        "direction_boundary": 22.758373,
        "core_momentum": 0.031206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195711
      },
      {
        "date": "2025-07-04",
        "close": 23.48819,
        "direction_boundary": 22.976427,
        "core_momentum": 0.022273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194465
      },
      {
        "date": "2025-07-11",
        "close": 23.865686,
        "direction_boundary": 23.398321,
        "core_momentum": 0.019974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195357
      },
      {
        "date": "2025-07-18",
        "close": 24.110815,
        "direction_boundary": 22.663568,
        "core_momentum": 0.063858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19436
      },
      {
        "date": "2025-07-25",
        "close": 24.071592,
        "direction_boundary": 22.398106,
        "core_momentum": 0.074716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194257
      },
      {
        "date": "2025-08-01",
        "close": 23.855881,
        "direction_boundary": 21.758162,
        "core_momentum": 0.096411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194816
      },
      {
        "date": "2025-08-08",
        "close": 24.429482,
        "direction_boundary": 21.772385,
        "core_momentum": 0.12204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197249
      },
      {
        "date": "2025-08-15",
        "close": 24.547142,
        "direction_boundary": 22.345963,
        "core_momentum": 0.098505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196444
      },
      {
        "date": "2025-08-22",
        "close": 24.728537,
        "direction_boundary": 22.696753,
        "core_momentum": 0.089519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196593
      },
      {
        "date": "2025-08-29",
        "close": 24.581461,
        "direction_boundary": 22.739414,
        "core_momentum": 0.081007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191505
      },
      {
        "date": "2025-09-05",
        "close": 24.434385,
        "direction_boundary": 21.834005,
        "core_momentum": 0.119098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183166
      },
      {
        "date": "2025-09-12",
        "close": 25.26782,
        "direction_boundary": 22.523258,
        "core_momentum": 0.121855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18689
      },
      {
        "date": "2025-09-19",
        "close": 25.213043,
        "direction_boundary": 22.633289,
        "core_momentum": 0.113981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186994
      },
      {
        "date": "2025-09-26",
        "close": 24.985497,
        "direction_boundary": 23.614017,
        "core_momentum": 0.058079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186814
      },
      {
        "date": "2025-10-03",
        "close": 25.950092,
        "direction_boundary": 23.460926,
        "core_momentum": 0.106098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121207
      },
      {
        "date": "2025-10-10",
        "close": 25.628563,
        "direction_boundary": 23.350893,
        "core_momentum": 0.097541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122444
      },
      {
        "date": "2025-10-17",
        "close": 26.202374,
        "direction_boundary": 23.389164,
        "core_momentum": 0.120278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115429
      },
      {
        "date": "2025-10-24",
        "close": 26.776184,
        "direction_boundary": 23.001659,
        "core_momentum": 0.164098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114189
      },
      {
        "date": "2025-10-31",
        "close": 27.533018,
        "direction_boundary": 22.685911,
        "core_momentum": 0.213662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109191
      },
      {
        "date": "2025-11-07",
        "close": 26.37056,
        "direction_boundary": 23.011225,
        "core_momentum": 0.145987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130923
      },
      {
        "date": "2025-11-14",
        "close": 26.889957,
        "direction_boundary": 22.819864,
        "core_momentum": 0.178357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129472
      },
      {
        "date": "2025-11-21",
        "close": 25.895679,
        "direction_boundary": 23.494415,
        "core_momentum": 0.102206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140762
      },
      {
        "date": "2025-11-28",
        "close": 26.484331,
        "direction_boundary": 23.298269,
        "core_momentum": 0.136751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142169
      },
      {
        "date": "2025-12-05",
        "close": 26.894901,
        "direction_boundary": 22.738535,
        "core_momentum": 0.18279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138241
      },
      {
        "date": "2025-12-12",
        "close": 26.538746,
        "direction_boundary": 22.679903,
        "core_momentum": 0.170144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139711
      },
      {
        "date": "2025-12-19",
        "close": 26.722528,
        "direction_boundary": 22.164669,
        "core_momentum": 0.205636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139489
      },
      {
        "date": "2025-12-26",
        "close": 27.055445,
        "direction_boundary": 22.222452,
        "core_momentum": 0.217482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139272
      },
      {
        "date": "2026-01-02",
        "close": 28.034307,
        "direction_boundary": 22.612488,
        "core_momentum": 0.239771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145154
      },
      {
        "date": "2026-01-09",
        "close": 29.162239,
        "direction_boundary": 22.540258,
        "core_momentum": 0.293785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151628
      },
      {
        "date": "2026-01-16",
        "close": 29.892662,
        "direction_boundary": 22.954372,
        "core_momentum": 0.302264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153435
      },
      {
        "date": "2026-01-23",
        "close": 30.349798,
        "direction_boundary": 22.867701,
        "core_momentum": 0.327191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153036
      },
      {
        "date": "2026-01-30",
        "close": 31.179598,
        "direction_boundary": 22.964005,
        "core_momentum": 0.35776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152745
      },
      {
        "date": "2026-02-06",
        "close": 31.288914,
        "direction_boundary": 23.045866,
        "core_momentum": 0.35768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151754
      },
      {
        "date": "2026-02-13",
        "close": 32.491375,
        "direction_boundary": 23.392563,
        "core_momentum": 0.388962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156497
      },
      {
        "date": "2026-02-20",
        "close": 33.937317,
        "direction_boundary": 23.440716,
        "core_momentum": 0.447794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162829
      },
      {
        "date": "2026-02-27",
        "close": 35.259029,
        "direction_boundary": 22.747316,
        "core_momentum": 0.55003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1645
      },
      {
        "date": "2026-03-06",
        "close": 32.317467,
        "direction_boundary": 21.91909,
        "core_momentum": 0.474398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214851
      },
      {
        "date": "2026-03-13",
        "close": 32.208153,
        "direction_boundary": 21.779448,
        "core_momentum": 0.478832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213115
      },
      {
        "date": "2026-03-20",
        "close": 32.139999,
        "direction_boundary": 22.034832,
        "core_momentum": 0.4586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213109
      },
      {
        "date": "2026-03-27",
        "close": 31.165001,
        "direction_boundary": 21.811127,
        "core_momentum": 0.428858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218917
      },
      {
        "date": "2026-04-03",
        "close": 31.695,
        "direction_boundary": 19.792931,
        "core_momentum": 0.601329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215184
      },
      {
        "date": "2026-04-10",
        "close": 33.990002,
        "direction_boundary": 19.617857,
        "core_momentum": 0.732605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229589
      },
      {
        "date": "2026-04-17",
        "close": 35.459999,
        "direction_boundary": 20.444588,
        "core_momentum": 0.734444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233253
      },
      {
        "date": "2026-04-24",
        "close": 35.138809,
        "direction_boundary": 20.99412,
        "core_momentum": 0.673745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234506
      },
      {
        "date": "2026-05-01",
        "close": 35.601555,
        "direction_boundary": 21.835443,
        "core_momentum": 0.630448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233202
      },
      {
        "date": "2026-05-08",
        "close": 39.34,
        "direction_boundary": 22.00079,
        "core_momentum": 0.788118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251746
      },
      {
        "date": "2026-05-15",
        "close": 38.452663,
        "direction_boundary": 22.569775,
        "core_momentum": 0.703724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257143
      },
      {
        "date": "2026-05-22",
        "close": 39.19405,
        "direction_boundary": 22.258535,
        "core_momentum": 0.760855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246253
      },
      {
        "date": "2026-05-29",
        "close": 41.482903,
        "direction_boundary": 22.584364,
        "core_momentum": 0.836797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25258
      },
      {
        "date": "2026-06-05",
        "close": 39.119415,
        "direction_boundary": 23.299246,
        "core_momentum": 0.678999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273671
      },
      {
        "date": "2026-06-12",
        "close": 41.089817,
        "direction_boundary": 23.143623,
        "core_momentum": 0.775427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274716
      },
      {
        "date": "2026-06-19",
        "close": 43.41,
        "direction_boundary": 23.135204,
        "core_momentum": 0.876361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279286
      },
      {
        "date": "2026-06-26",
        "close": 41.965,
        "direction_boundary": 23.468578,
        "core_momentum": 0.788136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288571
      },
      {
        "date": "2026-07-03",
        "close": 40.805,
        "direction_boundary": 23.48819,
        "core_momentum": 0.737256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293769
      },
      {
        "date": "2026-07-10",
        "close": 39.915001,
        "direction_boundary": 23.865686,
        "core_momentum": 0.672485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295672
      },
      {
        "date": "2026-07-17",
        "close": 37.360001,
        "direction_boundary": 24.110815,
        "core_momentum": 0.549512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314171
      },
      {
        "date": "2026-07-24",
        "close": 38.009998,
        "direction_boundary": 24.071592,
        "core_momentum": 0.57904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314271
      },
      {
        "date": "2026-07-31",
        "close": 37.035,
        "direction_boundary": 23.855881,
        "core_momentum": 0.552447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316669
      },
      {
        "date": "2026-08-07",
        "close": 37.849998,
        "direction_boundary": 24.429482,
        "core_momentum": 0.549357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.992151,
        "volume": 1746
      },
      {
        "date": "2023-08-25",
        "close": 20.193769,
        "volume": 3979
      },
      {
        "date": "2023-09-01",
        "close": 20.826115,
        "volume": 13777
      },
      {
        "date": "2023-09-08",
        "close": 20.542019,
        "volume": 6771
      },
      {
        "date": "2023-09-15",
        "close": 21.044136,
        "volume": 8702
      },
      {
        "date": "2023-09-22",
        "close": 20.540228,
        "volume": 6518
      },
      {
        "date": "2023-09-29",
        "close": 20.447763,
        "volume": 7660
      },
      {
        "date": "2023-10-06",
        "close": 20.170382,
        "volume": 1451
      },
      {
        "date": "2023-10-13",
        "close": 20.272087,
        "volume": 15137
      },
      {
        "date": "2023-10-20",
        "close": 19.578632,
        "volume": 16644
      },
      {
        "date": "2023-10-27",
        "close": 19.393711,
        "volume": 3270
      },
      {
        "date": "2023-11-03",
        "close": 20.341434,
        "volume": 19502
      },
      {
        "date": "2023-11-10",
        "close": 20.082544,
        "volume": 3949
      },
      {
        "date": "2023-11-17",
        "close": 20.443142,
        "volume": 8879
      },
      {
        "date": "2023-11-24",
        "close": 20.452389,
        "volume": 2069
      },
      {
        "date": "2023-12-01",
        "close": 20.725149,
        "volume": 6243
      },
      {
        "date": "2023-12-08",
        "close": 20.743637,
        "volume": 1265
      },
      {
        "date": "2023-12-15",
        "close": 21.360306,
        "volume": 5235
      },
      {
        "date": "2023-12-22",
        "close": 21.61648,
        "volume": 4963
      },
      {
        "date": "2023-12-29",
        "close": 21.858677,
        "volume": 3487
      },
      {
        "date": "2024-01-05",
        "close": 21.532637,
        "volume": 3903
      },
      {
        "date": "2024-01-12",
        "close": 21.243858,
        "volume": 2991
      },
      {
        "date": "2024-01-19",
        "close": 20.661646,
        "volume": 5987
      },
      {
        "date": "2024-01-26",
        "close": 21.146053,
        "volume": 4771
      },
      {
        "date": "2024-02-02",
        "close": 21.35099,
        "volume": 11744
      },
      {
        "date": "2024-02-09",
        "close": 21.462776,
        "volume": 14184
      },
      {
        "date": "2024-02-16",
        "close": 21.816763,
        "volume": 7076
      },
      {
        "date": "2024-02-23",
        "close": 21.840048,
        "volume": 11229
      },
      {
        "date": "2024-03-01",
        "close": 21.854023,
        "volume": 9317
      },
      {
        "date": "2024-03-08",
        "close": 22.044991,
        "volume": 19814
      },
      {
        "date": "2024-03-15",
        "close": 21.800268,
        "volume": 31650
      },
      {
        "date": "2024-03-22",
        "close": 22.194244,
        "volume": 5620
      },
      {
        "date": "2024-03-29",
        "close": 22.330269,
        "volume": 5246
      },
      {
        "date": "2024-04-05",
        "close": 22.175486,
        "volume": 4946
      },
      {
        "date": "2024-04-12",
        "close": 21.940975,
        "volume": 8256
      },
      {
        "date": "2024-04-19",
        "close": 21.378147,
        "volume": 12556
      },
      {
        "date": "2024-04-26",
        "close": 21.894073,
        "volume": 23095
      },
      {
        "date": "2024-05-03",
        "close": 22.241152,
        "volume": 9917
      },
      {
        "date": "2024-05-10",
        "close": 22.569466,
        "volume": 12881
      },
      {
        "date": "2024-05-17",
        "close": 22.841503,
        "volume": 24532
      },
      {
        "date": "2024-05-24",
        "close": 22.330269,
        "volume": 3234
      },
      {
        "date": "2024-05-31",
        "close": 21.908142,
        "volume": 24010
      },
      {
        "date": "2024-06-07",
        "close": 22.391237,
        "volume": 40630
      },
      {
        "date": "2024-06-14",
        "close": 22.41707,
        "volume": 11722
      },
      {
        "date": "2024-06-21",
        "close": 22.644606,
        "volume": 106492
      },
      {
        "date": "2024-06-28",
        "close": 22.758373,
        "volume": 8395
      },
      {
        "date": "2024-07-05",
        "close": 22.976427,
        "volume": 12456
      },
      {
        "date": "2024-07-12",
        "close": 23.398321,
        "volume": 28259
      },
      {
        "date": "2024-07-19",
        "close": 22.663568,
        "volume": 6663
      },
      {
        "date": "2024-07-26",
        "close": 22.398106,
        "volume": 6037
      },
      {
        "date": "2024-08-02",
        "close": 21.758162,
        "volume": 48274
      },
      {
        "date": "2024-08-09",
        "close": 21.772385,
        "volume": 17348
      },
      {
        "date": "2024-08-16",
        "close": 22.345963,
        "volume": 3539
      },
      {
        "date": "2024-08-23",
        "close": 22.696753,
        "volume": 19333
      },
      {
        "date": "2024-08-30",
        "close": 22.739414,
        "volume": 14958
      },
      {
        "date": "2024-09-06",
        "close": 21.834005,
        "volume": 23184
      },
      {
        "date": "2024-09-13",
        "close": 22.523258,
        "volume": 19787
      },
      {
        "date": "2024-09-20",
        "close": 22.633289,
        "volume": 6017
      },
      {
        "date": "2024-09-27",
        "close": 23.614017,
        "volume": 38581
      },
      {
        "date": "2024-10-04",
        "close": 23.460926,
        "volume": 12872
      },
      {
        "date": "2024-10-11",
        "close": 23.350893,
        "volume": 12207
      },
      {
        "date": "2024-10-18",
        "close": 23.389164,
        "volume": 3808
      },
      {
        "date": "2024-10-25",
        "close": 23.001659,
        "volume": 23835
      },
      {
        "date": "2024-11-01",
        "close": 22.685911,
        "volume": 12098
      },
      {
        "date": "2024-11-08",
        "close": 23.011225,
        "volume": 19149
      },
      {
        "date": "2024-11-15",
        "close": 22.819864,
        "volume": 11428
      },
      {
        "date": "2024-11-22",
        "close": 23.494415,
        "volume": 13319
      },
      {
        "date": "2024-11-29",
        "close": 23.298269,
        "volume": 3820
      },
      {
        "date": "2024-12-06",
        "close": 22.738535,
        "volume": 159609
      },
      {
        "date": "2024-12-13",
        "close": 22.679903,
        "volume": 31340
      },
      {
        "date": "2024-12-20",
        "close": 22.164669,
        "volume": 10283
      },
      {
        "date": "2024-12-27",
        "close": 22.222452,
        "volume": 308
      },
      {
        "date": "2025-01-03",
        "close": 22.612488,
        "volume": 5689
      },
      {
        "date": "2025-01-10",
        "close": 22.540258,
        "volume": 3244
      },
      {
        "date": "2025-01-17",
        "close": 22.954372,
        "volume": 16313
      },
      {
        "date": "2025-01-24",
        "close": 22.867701,
        "volume": 2377
      },
      {
        "date": "2025-01-31",
        "close": 22.964005,
        "volume": 43805
      },
      {
        "date": "2025-02-07",
        "close": 23.045866,
        "volume": 7728
      },
      {
        "date": "2025-02-14",
        "close": 23.392563,
        "volume": 1901
      },
      {
        "date": "2025-02-21",
        "close": 23.440716,
        "volume": 10057
      },
      {
        "date": "2025-02-28",
        "close": 22.747316,
        "volume": 9238
      },
      {
        "date": "2025-03-07",
        "close": 21.91909,
        "volume": 13008
      },
      {
        "date": "2025-03-14",
        "close": 21.779448,
        "volume": 2960
      },
      {
        "date": "2025-03-21",
        "close": 22.034832,
        "volume": 4952
      },
      {
        "date": "2025-03-28",
        "close": 21.811127,
        "volume": 15509
      },
      {
        "date": "2025-04-04",
        "close": 19.792931,
        "volume": 32385
      },
      {
        "date": "2025-04-11",
        "close": 19.617857,
        "volume": 23944
      },
      {
        "date": "2025-04-18",
        "close": 20.444588,
        "volume": 4299
      },
      {
        "date": "2025-04-25",
        "close": 20.99412,
        "volume": 3400
      },
      {
        "date": "2025-05-02",
        "close": 21.835443,
        "volume": 8373
      },
      {
        "date": "2025-05-09",
        "close": 22.00079,
        "volume": 17622
      },
      {
        "date": "2025-05-16",
        "close": 22.569775,
        "volume": 19731
      },
      {
        "date": "2025-05-23",
        "close": 22.258535,
        "volume": 5264
      },
      {
        "date": "2025-05-30",
        "close": 22.584364,
        "volume": 4734
      },
      {
        "date": "2025-06-06",
        "close": 23.299246,
        "volume": 13462
      },
      {
        "date": "2025-06-13",
        "close": 23.143623,
        "volume": 5285
      },
      {
        "date": "2025-06-20",
        "close": 23.135204,
        "volume": 2570
      },
      {
        "date": "2025-06-27",
        "close": 23.468578,
        "volume": 4673
      },
      {
        "date": "2025-07-04",
        "close": 23.48819,
        "volume": 6106
      },
      {
        "date": "2025-07-11",
        "close": 23.865686,
        "volume": 4944
      },
      {
        "date": "2025-07-18",
        "close": 24.110815,
        "volume": 36083
      },
      {
        "date": "2025-07-25",
        "close": 24.071592,
        "volume": 9394
      },
      {
        "date": "2025-08-01",
        "close": 23.855881,
        "volume": 49610
      },
      {
        "date": "2025-08-08",
        "close": 24.429482,
        "volume": 49418
      },
      {
        "date": "2025-08-15",
        "close": 24.547142,
        "volume": 2093
      },
      {
        "date": "2025-08-22",
        "close": 24.728537,
        "volume": 59392
      },
      {
        "date": "2025-08-29",
        "close": 24.581461,
        "volume": 17464
      },
      {
        "date": "2025-09-05",
        "close": 24.434385,
        "volume": 4187
      },
      {
        "date": "2025-09-12",
        "close": 25.26782,
        "volume": 15410
      },
      {
        "date": "2025-09-19",
        "close": 25.213043,
        "volume": 20397
      },
      {
        "date": "2025-09-26",
        "close": 24.985497,
        "volume": 9220
      },
      {
        "date": "2025-10-03",
        "close": 25.950092,
        "volume": 29850
      },
      {
        "date": "2025-10-10",
        "close": 25.628563,
        "volume": 42620
      },
      {
        "date": "2025-10-17",
        "close": 26.202374,
        "volume": 15008
      },
      {
        "date": "2025-10-24",
        "close": 26.776184,
        "volume": 15493
      },
      {
        "date": "2025-10-31",
        "close": 27.533018,
        "volume": 26643
      },
      {
        "date": "2025-11-07",
        "close": 26.37056,
        "volume": 29295
      },
      {
        "date": "2025-11-14",
        "close": 26.889957,
        "volume": 24317
      },
      {
        "date": "2025-11-21",
        "close": 25.895679,
        "volume": 14858
      },
      {
        "date": "2025-11-28",
        "close": 26.484331,
        "volume": 6520
      },
      {
        "date": "2025-12-05",
        "close": 26.894901,
        "volume": 6790
      },
      {
        "date": "2025-12-12",
        "close": 26.538746,
        "volume": 10111
      },
      {
        "date": "2025-12-19",
        "close": 26.722528,
        "volume": 16696
      },
      {
        "date": "2025-12-26",
        "close": 27.055445,
        "volume": 2681
      },
      {
        "date": "2026-01-02",
        "close": 28.034307,
        "volume": 3732
      },
      {
        "date": "2026-01-09",
        "close": 29.162239,
        "volume": 9361
      },
      {
        "date": "2026-01-16",
        "close": 29.892662,
        "volume": 14833
      },
      {
        "date": "2026-01-23",
        "close": 30.349798,
        "volume": 91503
      },
      {
        "date": "2026-01-30",
        "close": 31.179598,
        "volume": 36305
      },
      {
        "date": "2026-02-06",
        "close": 31.288914,
        "volume": 71906
      },
      {
        "date": "2026-02-13",
        "close": 32.491375,
        "volume": 63177
      },
      {
        "date": "2026-02-20",
        "close": 33.937317,
        "volume": 72172
      },
      {
        "date": "2026-02-27",
        "close": 35.259029,
        "volume": 87918
      },
      {
        "date": "2026-03-06",
        "close": 32.317467,
        "volume": 106450
      },
      {
        "date": "2026-03-13",
        "close": 32.208153,
        "volume": 50067
      },
      {
        "date": "2026-03-20",
        "close": 32.139999,
        "volume": 58795
      },
      {
        "date": "2026-03-27",
        "close": 31.165001,
        "volume": 50511
      },
      {
        "date": "2026-04-03",
        "close": 31.695,
        "volume": 174980
      },
      {
        "date": "2026-04-10",
        "close": 33.990002,
        "volume": 84496
      },
      {
        "date": "2026-04-17",
        "close": 35.459999,
        "volume": 35668
      },
      {
        "date": "2026-04-24",
        "close": 35.138809,
        "volume": 36043
      },
      {
        "date": "2026-05-01",
        "close": 35.601555,
        "volume": 17577
      },
      {
        "date": "2026-05-08",
        "close": 39.34,
        "volume": 89893
      },
      {
        "date": "2026-05-15",
        "close": 38.452663,
        "volume": 65647
      },
      {
        "date": "2026-05-22",
        "close": 39.19405,
        "volume": 81263
      },
      {
        "date": "2026-05-29",
        "close": 41.482903,
        "volume": 81136
      },
      {
        "date": "2026-06-05",
        "close": 39.119415,
        "volume": 48282
      },
      {
        "date": "2026-06-12",
        "close": 41.089817,
        "volume": 18950
      },
      {
        "date": "2026-06-19",
        "close": 43.41,
        "volume": 3801
      },
      {
        "date": "2026-06-26",
        "close": 41.965,
        "volume": 18969
      },
      {
        "date": "2026-07-03",
        "close": 40.805,
        "volume": 43439
      },
      {
        "date": "2026-07-10",
        "close": 39.915001,
        "volume": 59863
      },
      {
        "date": "2026-07-17",
        "close": 37.360001,
        "volume": 90440
      },
      {
        "date": "2026-07-24",
        "close": 38.009998,
        "volume": 66054
      },
      {
        "date": "2026-07-31",
        "close": 37.035,
        "volume": 128377
      },
      {
        "date": "2026-08-07",
        "close": 37.849998,
        "volume": 90280
      }
    ],
    "sharemaestro_context": {
      "trend": 35.971451,
      "fair_value": 25.328091,
      "market_activity": 21.677154,
      "market_dynamics": -0.607301,
      "relative_strength": 2.987805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003111,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.6429,
        "conditional_difference": -0.013094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.029664,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.5455,
        "conditional_difference": -0.046441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008198,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016059,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007827,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.034929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.002047
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.046815
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.032919
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.008068
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.010305
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.042653
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.015486
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.675938
      }
    ]
  }
}