{
  "ticker": {
    "uuid": "a7f99ed4-6880-4e44-a967-bb7d94142053",
    "symbol": "000536",
    "name": "Hua Ying Technology (Group) Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.45,
    "boundary_margin": -0.260674,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.638647,
    "volatility_stability": 1.4546,
    "risk_context": 0.1566,
    "current_regime": {
      "move": -0.295503,
      "interruption": 0.271565,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.745,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.94,
        "direction_boundary": 1.95,
        "core_momentum": -0.005128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27584
      },
      {
        "date": "2023-08-04",
        "close": 1.97,
        "direction_boundary": 2.1,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275858
      },
      {
        "date": "2023-08-11",
        "close": 1.88,
        "direction_boundary": 2.09,
        "core_momentum": -0.100478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241762
      },
      {
        "date": "2023-08-18",
        "close": 1.85,
        "direction_boundary": 2.09,
        "core_momentum": -0.114833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224012
      },
      {
        "date": "2023-08-25",
        "close": 1.78,
        "direction_boundary": 2.41,
        "core_momentum": -0.261411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219219
      },
      {
        "date": "2023-09-01",
        "close": 1.98,
        "direction_boundary": 2.39,
        "core_momentum": -0.171548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269139
      },
      {
        "date": "2023-09-08",
        "close": 3.19,
        "direction_boundary": 2.17,
        "core_momentum": 0.470046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717332
      },
      {
        "date": "2023-09-15",
        "close": 3.52,
        "direction_boundary": 2.17,
        "core_momentum": 0.62212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725208
      },
      {
        "date": "2023-09-22",
        "close": 3.61,
        "direction_boundary": 2.17,
        "core_momentum": 0.663594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724575
      },
      {
        "date": "2023-09-29",
        "close": 4.79,
        "direction_boundary": 2.02,
        "core_momentum": 1.371287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809361
      },
      {
        "date": "2023-10-27",
        "close": 3.9,
        "direction_boundary": 1.97,
        "core_momentum": 0.979695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866729
      },
      {
        "date": "2023-11-03",
        "close": 3.69,
        "direction_boundary": 2.03,
        "core_momentum": 0.817734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873791
      },
      {
        "date": "2023-11-10",
        "close": 3.72,
        "direction_boundary": 2.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873668
      },
      {
        "date": "2023-11-17",
        "close": 4.01,
        "direction_boundary": 2.08,
        "core_momentum": 0.927885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87383
      },
      {
        "date": "2023-11-24",
        "close": 4.5,
        "direction_boundary": 2.07,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881821
      },
      {
        "date": "2023-12-01",
        "close": 3.74,
        "direction_boundary": 2.07,
        "core_momentum": 0.806763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927027
      },
      {
        "date": "2023-12-08",
        "close": 3.51,
        "direction_boundary": 2.0,
        "core_momentum": 0.755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934513
      },
      {
        "date": "2023-12-15",
        "close": 3.47,
        "direction_boundary": 2.06,
        "core_momentum": 0.684466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931638
      },
      {
        "date": "2023-12-22",
        "close": 3.51,
        "direction_boundary": 2.05,
        "core_momentum": 0.712195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931833
      },
      {
        "date": "2023-12-29",
        "close": 3.91,
        "direction_boundary": 1.98,
        "core_momentum": 0.974747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934005
      },
      {
        "date": "2024-01-05",
        "close": 3.46,
        "direction_boundary": 1.89,
        "core_momentum": 0.830688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957753
      },
      {
        "date": "2024-01-12",
        "close": 3.1,
        "direction_boundary": 1.88,
        "core_momentum": 0.648936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975836
      },
      {
        "date": "2024-01-19",
        "close": 2.99,
        "direction_boundary": 1.9,
        "core_momentum": 0.573684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978735
      },
      {
        "date": "2024-01-26",
        "close": 2.98,
        "direction_boundary": 1.94,
        "core_momentum": 0.536082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97916
      },
      {
        "date": "2024-02-02",
        "close": 2.42,
        "direction_boundary": 1.96,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027674
      },
      {
        "date": "2024-02-09",
        "close": 2.3,
        "direction_boundary": 1.99,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030888
      },
      {
        "date": "2024-02-23",
        "close": 3.02,
        "direction_boundary": 2.2,
        "core_momentum": 0.372727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091452
      },
      {
        "date": "2024-03-01",
        "close": 3.04,
        "direction_boundary": 2.33,
        "core_momentum": 0.304721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090478
      },
      {
        "date": "2024-03-08",
        "close": 3.01,
        "direction_boundary": 2.21,
        "core_momentum": 0.361991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088169
      },
      {
        "date": "2024-03-15",
        "close": 3.06,
        "direction_boundary": 2.25,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081031
      },
      {
        "date": "2024-03-22",
        "close": 3.02,
        "direction_boundary": 2.17,
        "core_momentum": 0.391705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853468
      },
      {
        "date": "2024-03-29",
        "close": 2.85,
        "direction_boundary": 2.14,
        "core_momentum": 0.331776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844122
      },
      {
        "date": "2024-04-05",
        "close": 2.87,
        "direction_boundary": 2.23,
        "core_momentum": 0.286996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843057
      },
      {
        "date": "2024-04-12",
        "close": 2.59,
        "direction_boundary": 2.19,
        "core_momentum": 0.182648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739466
      },
      {
        "date": "2024-04-19",
        "close": 2.33,
        "direction_boundary": 2.19,
        "core_momentum": 0.063927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745082
      },
      {
        "date": "2024-04-26",
        "close": 2.45,
        "direction_boundary": 2.13,
        "core_momentum": 0.150235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693787
      },
      {
        "date": "2024-05-03",
        "close": 2.45,
        "direction_boundary": 1.94,
        "core_momentum": 0.262887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693645
      },
      {
        "date": "2024-05-10",
        "close": 2.37,
        "direction_boundary": 1.95,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69193
      },
      {
        "date": "2024-05-17",
        "close": 2.47,
        "direction_boundary": 1.96,
        "core_momentum": 0.260204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695867
      },
      {
        "date": "2024-05-24",
        "close": 2.34,
        "direction_boundary": 1.92,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68512
      },
      {
        "date": "2024-05-31",
        "close": 2.33,
        "direction_boundary": 1.95,
        "core_momentum": 0.194872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657142
      },
      {
        "date": "2024-06-07",
        "close": 2.11,
        "direction_boundary": 1.87,
        "core_momentum": 0.128342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62545
      },
      {
        "date": "2024-06-14",
        "close": 2.12,
        "direction_boundary": 1.86,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623557
      },
      {
        "date": "2024-06-21",
        "close": 2.05,
        "direction_boundary": 1.79,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623749
      },
      {
        "date": "2024-06-28",
        "close": 2.02,
        "direction_boundary": 1.84,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622142
      },
      {
        "date": "2024-07-05",
        "close": 1.99,
        "direction_boundary": 1.77,
        "core_momentum": 0.124294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593807
      },
      {
        "date": "2024-07-12",
        "close": 2.0,
        "direction_boundary": 1.81,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578565
      },
      {
        "date": "2024-07-19",
        "close": 1.89,
        "direction_boundary": 1.84,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566809
      },
      {
        "date": "2024-07-26",
        "close": 1.84,
        "direction_boundary": 1.9,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566394
      },
      {
        "date": "2024-08-02",
        "close": 1.94,
        "direction_boundary": 1.93,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574753
      },
      {
        "date": "2024-08-09",
        "close": 2.08,
        "direction_boundary": 1.94,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515561
      },
      {
        "date": "2024-08-16",
        "close": 2.52,
        "direction_boundary": 1.97,
        "core_momentum": 0.279188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579133
      },
      {
        "date": "2024-08-23",
        "close": 2.19,
        "direction_boundary": 1.88,
        "core_momentum": 0.164894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468132
      },
      {
        "date": "2024-08-30",
        "close": 2.2,
        "direction_boundary": 1.85,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467975
      },
      {
        "date": "2024-09-06",
        "close": 2.25,
        "direction_boundary": 1.78,
        "core_momentum": 0.264045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470473
      },
      {
        "date": "2024-09-13",
        "close": 3.63,
        "direction_boundary": 1.98,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826207
      },
      {
        "date": "2024-09-20",
        "close": 3.08,
        "direction_boundary": 3.19,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859347
      },
      {
        "date": "2024-09-27",
        "close": 3.02,
        "direction_boundary": 3.52,
        "core_momentum": -0.142045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855751
      },
      {
        "date": "2024-10-04",
        "close": 3.32,
        "direction_boundary": 3.61,
        "core_momentum": -0.080332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865319
      },
      {
        "date": "2024-10-11",
        "close": 3.26,
        "direction_boundary": 4.79,
        "core_momentum": -0.319415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852013
      },
      {
        "date": "2024-10-18",
        "close": 3.56,
        "direction_boundary": 4.89,
        "core_momentum": -0.271984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842196
      },
      {
        "date": "2024-10-25",
        "close": 3.78,
        "direction_boundary": 3.89,
        "core_momentum": -0.028278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843088
      },
      {
        "date": "2024-11-01",
        "close": 6.09,
        "direction_boundary": 3.9,
        "core_momentum": 0.561538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056597
      },
      {
        "date": "2024-11-08",
        "close": 8.06,
        "direction_boundary": 3.69,
        "core_momentum": 1.184282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104455
      },
      {
        "date": "2024-11-15",
        "close": 5.54,
        "direction_boundary": 3.72,
        "core_momentum": 0.489247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250036
      },
      {
        "date": "2024-11-22",
        "close": 5.92,
        "direction_boundary": 4.01,
        "core_momentum": 0.476309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244775
      },
      {
        "date": "2024-11-29",
        "close": 5.41,
        "direction_boundary": 4.5,
        "core_momentum": 0.202222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255925
      },
      {
        "date": "2024-12-06",
        "close": 6.08,
        "direction_boundary": 3.74,
        "core_momentum": 0.625668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246341
      },
      {
        "date": "2024-12-13",
        "close": 5.75,
        "direction_boundary": 3.51,
        "core_momentum": 0.638177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252647
      },
      {
        "date": "2024-12-20",
        "close": 5.55,
        "direction_boundary": 3.47,
        "core_momentum": 0.599424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252859
      },
      {
        "date": "2024-12-27",
        "close": 4.8,
        "direction_boundary": 3.51,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276736
      },
      {
        "date": "2025-01-03",
        "close": 4.18,
        "direction_boundary": 3.91,
        "core_momentum": 0.069054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29735
      },
      {
        "date": "2025-01-10",
        "close": 4.16,
        "direction_boundary": 3.46,
        "core_momentum": 0.202312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297777
      },
      {
        "date": "2025-01-17",
        "close": 4.47,
        "direction_boundary": 3.1,
        "core_momentum": 0.441935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293219
      },
      {
        "date": "2025-01-24",
        "close": 4.2,
        "direction_boundary": 2.99,
        "core_momentum": 0.404682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297437
      },
      {
        "date": "2025-01-31",
        "close": 4.1,
        "direction_boundary": 2.98,
        "core_momentum": 0.375839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.299318
      },
      {
        "date": "2025-02-07",
        "close": 4.9,
        "direction_boundary": 2.42,
        "core_momentum": 1.024793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.314784
      },
      {
        "date": "2025-02-14",
        "close": 5.09,
        "direction_boundary": 2.3,
        "core_momentum": 1.213043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294746
      },
      {
        "date": "2025-02-21",
        "close": 5.27,
        "direction_boundary": 3.02,
        "core_momentum": 0.745033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272039
      },
      {
        "date": "2025-02-28",
        "close": 5.91,
        "direction_boundary": 3.04,
        "core_momentum": 0.944079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276133
      },
      {
        "date": "2025-03-07",
        "close": 5.96,
        "direction_boundary": 3.01,
        "core_momentum": 0.980066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.276623
      },
      {
        "date": "2025-03-14",
        "close": 6.02,
        "direction_boundary": 3.06,
        "core_momentum": 0.96732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107129
      },
      {
        "date": "2025-03-21",
        "close": 5.23,
        "direction_boundary": 3.02,
        "core_momentum": 0.731788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099746
      },
      {
        "date": "2025-03-28",
        "close": 4.79,
        "direction_boundary": 2.85,
        "core_momentum": 0.680702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108743
      },
      {
        "date": "2025-04-04",
        "close": 4.62,
        "direction_boundary": 2.87,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105419
      },
      {
        "date": "2025-04-11",
        "close": 4.34,
        "direction_boundary": 2.59,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109597
      },
      {
        "date": "2025-04-18",
        "close": 4.29,
        "direction_boundary": 2.33,
        "core_momentum": 0.841202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104353
      },
      {
        "date": "2025-04-25",
        "close": 4.3,
        "direction_boundary": 2.45,
        "core_momentum": 0.755102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101732
      },
      {
        "date": "2025-05-02",
        "close": 4.35,
        "direction_boundary": 2.45,
        "core_momentum": 0.77551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867028
      },
      {
        "date": "2025-05-09",
        "close": 4.54,
        "direction_boundary": 2.37,
        "core_momentum": 0.915612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762667
      },
      {
        "date": "2025-05-16",
        "close": 4.5,
        "direction_boundary": 2.47,
        "core_momentum": 0.821862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568072
      },
      {
        "date": "2025-05-23",
        "close": 4.41,
        "direction_boundary": 2.34,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55801
      },
      {
        "date": "2025-05-30",
        "close": 4.33,
        "direction_boundary": 2.33,
        "core_momentum": 0.858369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546507
      },
      {
        "date": "2025-06-06",
        "close": 4.42,
        "direction_boundary": 2.11,
        "core_momentum": 1.094787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517924
      },
      {
        "date": "2025-06-13",
        "close": 4.27,
        "direction_boundary": 2.12,
        "core_momentum": 1.014151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51518
      },
      {
        "date": "2025-06-20",
        "close": 4.19,
        "direction_boundary": 2.05,
        "core_momentum": 1.043902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514153
      },
      {
        "date": "2025-06-27",
        "close": 4.39,
        "direction_boundary": 2.02,
        "core_momentum": 1.173267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481675
      },
      {
        "date": "2025-07-04",
        "close": 4.33,
        "direction_boundary": 1.99,
        "core_momentum": 1.175879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441192
      },
      {
        "date": "2025-07-11",
        "close": 4.45,
        "direction_boundary": 2.0,
        "core_momentum": 1.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442545
      },
      {
        "date": "2025-07-18",
        "close": 4.37,
        "direction_boundary": 1.89,
        "core_momentum": 1.312169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431836
      },
      {
        "date": "2025-07-25",
        "close": 4.5,
        "direction_boundary": 1.84,
        "core_momentum": 1.445652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424394
      },
      {
        "date": "2025-08-01",
        "close": 4.45,
        "direction_boundary": 1.94,
        "core_momentum": 1.293814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423142
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "direction_boundary": 2.08,
        "core_momentum": 1.403846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37835
      },
      {
        "date": "2025-08-15",
        "close": 4.85,
        "direction_boundary": 2.52,
        "core_momentum": 0.924603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376779
      },
      {
        "date": "2025-08-22",
        "close": 5.8,
        "direction_boundary": 2.19,
        "core_momentum": 1.648402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450572
      },
      {
        "date": "2025-08-29",
        "close": 5.67,
        "direction_boundary": 2.2,
        "core_momentum": 1.577273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422308
      },
      {
        "date": "2025-09-05",
        "close": 5.23,
        "direction_boundary": 2.25,
        "core_momentum": 1.324444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435971
      },
      {
        "date": "2025-09-12",
        "close": 5.06,
        "direction_boundary": 3.63,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437088
      },
      {
        "date": "2025-09-19",
        "close": 5.12,
        "direction_boundary": 3.08,
        "core_momentum": 0.662338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392468
      },
      {
        "date": "2025-09-26",
        "close": 4.66,
        "direction_boundary": 3.02,
        "core_momentum": 0.543046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39533
      },
      {
        "date": "2025-10-03",
        "close": 4.72,
        "direction_boundary": 3.32,
        "core_momentum": 0.421687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39246
      },
      {
        "date": "2025-10-10",
        "close": 4.73,
        "direction_boundary": 3.26,
        "core_momentum": 0.45092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381682
      },
      {
        "date": "2025-10-17",
        "close": 4.59,
        "direction_boundary": 3.56,
        "core_momentum": 0.289326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383975
      },
      {
        "date": "2025-10-24",
        "close": 4.8,
        "direction_boundary": 3.78,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388393
      },
      {
        "date": "2025-10-31",
        "close": 4.91,
        "direction_boundary": 6.09,
        "core_momentum": -0.19376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389116
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "direction_boundary": 8.06,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38534
      },
      {
        "date": "2025-11-14",
        "close": 5.31,
        "direction_boundary": 5.54,
        "core_momentum": -0.041516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395125
      },
      {
        "date": "2025-11-21",
        "close": 5.5,
        "direction_boundary": 5.92,
        "core_momentum": -0.070946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395138
      },
      {
        "date": "2025-11-28",
        "close": 5.43,
        "direction_boundary": 5.41,
        "core_momentum": 0.003697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394465
      },
      {
        "date": "2025-12-05",
        "close": 6.02,
        "direction_boundary": 6.08,
        "core_momentum": -0.009868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415494
      },
      {
        "date": "2025-12-12",
        "close": 5.02,
        "direction_boundary": 5.75,
        "core_momentum": -0.126957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491506
      },
      {
        "date": "2025-12-19",
        "close": 5.2,
        "direction_boundary": 5.55,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491702
      },
      {
        "date": "2025-12-26",
        "close": 5.04,
        "direction_boundary": 4.8,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491424
      },
      {
        "date": "2026-01-02",
        "close": 4.88,
        "direction_boundary": 4.18,
        "core_momentum": 0.167464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493525
      },
      {
        "date": "2026-01-09",
        "close": 5.15,
        "direction_boundary": 4.16,
        "core_momentum": 0.237981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497323
      },
      {
        "date": "2026-01-16",
        "close": 5.07,
        "direction_boundary": 4.47,
        "core_momentum": 0.134228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497097
      },
      {
        "date": "2026-01-23",
        "close": 5.04,
        "direction_boundary": 4.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496153
      },
      {
        "date": "2026-01-30",
        "close": 4.67,
        "direction_boundary": 4.1,
        "core_momentum": 0.139024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508285
      },
      {
        "date": "2026-02-06",
        "close": 4.67,
        "direction_boundary": 4.9,
        "core_momentum": -0.046939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48064
      },
      {
        "date": "2026-02-13",
        "close": 4.6,
        "direction_boundary": 5.09,
        "core_momentum": -0.096267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479331
      },
      {
        "date": "2026-02-27",
        "close": 4.74,
        "direction_boundary": 5.27,
        "core_momentum": -0.100569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405762
      },
      {
        "date": "2026-03-06",
        "close": 4.63,
        "direction_boundary": 5.91,
        "core_momentum": -0.216582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405823
      },
      {
        "date": "2026-03-13",
        "close": 4.89,
        "direction_boundary": 5.96,
        "core_momentum": -0.17953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400528
      },
      {
        "date": "2026-03-20",
        "close": 4.46,
        "direction_boundary": 6.02,
        "core_momentum": -0.259136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417499
      },
      {
        "date": "2026-03-27",
        "close": 4.32,
        "direction_boundary": 5.23,
        "core_momentum": -0.173996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41841
      },
      {
        "date": "2026-04-03",
        "close": 4.16,
        "direction_boundary": 4.79,
        "core_momentum": -0.131524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401772
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "direction_boundary": 4.62,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406892
      },
      {
        "date": "2026-04-17",
        "close": 4.26,
        "direction_boundary": 4.34,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407549
      },
      {
        "date": "2026-04-24",
        "close": 3.92,
        "direction_boundary": 4.29,
        "core_momentum": -0.086247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420779
      },
      {
        "date": "2026-05-01",
        "close": 3.94,
        "direction_boundary": 4.3,
        "core_momentum": -0.083721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414754
      },
      {
        "date": "2026-05-08",
        "close": 4.12,
        "direction_boundary": 4.35,
        "core_momentum": -0.052874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419067
      },
      {
        "date": "2026-05-15",
        "close": 3.91,
        "direction_boundary": 4.54,
        "core_momentum": -0.138767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422966
      },
      {
        "date": "2026-05-22",
        "close": 4.38,
        "direction_boundary": 4.5,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443702
      },
      {
        "date": "2026-05-29",
        "close": 3.89,
        "direction_boundary": 4.41,
        "core_momentum": -0.117914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464946
      },
      {
        "date": "2026-06-05",
        "close": 4.13,
        "direction_boundary": 4.33,
        "core_momentum": -0.046189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475901
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "direction_boundary": 4.42,
        "core_momentum": -0.208145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493081
      },
      {
        "date": "2026-06-19",
        "close": 3.6,
        "direction_boundary": 4.27,
        "core_momentum": -0.156909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439133
      },
      {
        "date": "2026-06-26",
        "close": 3.13,
        "direction_boundary": 4.19,
        "core_momentum": -0.252983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4671
      },
      {
        "date": "2026-07-03",
        "close": 3.98,
        "direction_boundary": 4.39,
        "core_momentum": -0.093394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589238
      },
      {
        "date": "2026-07-10",
        "close": 3.4,
        "direction_boundary": 4.33,
        "core_momentum": -0.214781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623682
      },
      {
        "date": "2026-07-17",
        "close": 3.05,
        "direction_boundary": 4.45,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629061
      },
      {
        "date": "2026-07-24",
        "close": 2.97,
        "direction_boundary": 4.37,
        "core_momentum": -0.320366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629087
      },
      {
        "date": "2026-07-31",
        "close": 3.17,
        "direction_boundary": 4.5,
        "core_momentum": -0.295556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640028
      },
      {
        "date": "2026-08-07",
        "close": 3.29,
        "direction_boundary": 4.45,
        "core_momentum": -0.260674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638647
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.94,
        "volume": 152708124
      },
      {
        "date": "2023-08-04",
        "close": 1.97,
        "volume": 184363850
      },
      {
        "date": "2023-08-11",
        "close": 1.88,
        "volume": 77450419
      },
      {
        "date": "2023-08-18",
        "close": 1.85,
        "volume": 75898734
      },
      {
        "date": "2023-08-25",
        "close": 1.78,
        "volume": 73041160
      },
      {
        "date": "2023-09-01",
        "close": 1.98,
        "volume": 358874871
      },
      {
        "date": "2023-09-08",
        "close": 3.19,
        "volume": 1615605947
      },
      {
        "date": "2023-09-15",
        "close": 3.52,
        "volume": 2702259245
      },
      {
        "date": "2023-09-22",
        "close": 3.61,
        "volume": 2437723648
      },
      {
        "date": "2023-09-29",
        "close": 4.79,
        "volume": 1952104060
      },
      {
        "date": "2023-10-13",
        "close": 4.89,
        "volume": 2328510243
      },
      {
        "date": "2023-10-20",
        "close": 3.89,
        "volume": 1583266715
      },
      {
        "date": "2023-10-27",
        "close": 3.9,
        "volume": 1273626987
      },
      {
        "date": "2023-11-03",
        "close": 3.69,
        "volume": 675514551
      },
      {
        "date": "2023-11-10",
        "close": 3.72,
        "volume": 1078520488
      },
      {
        "date": "2023-11-17",
        "close": 4.01,
        "volume": 1353451750
      },
      {
        "date": "2023-11-24",
        "close": 4.5,
        "volume": 1547801789
      },
      {
        "date": "2023-12-01",
        "close": 3.74,
        "volume": 1069361130
      },
      {
        "date": "2023-12-08",
        "close": 3.51,
        "volume": 467196665
      },
      {
        "date": "2023-12-15",
        "close": 3.47,
        "volume": 491341456
      },
      {
        "date": "2023-12-22",
        "close": 3.51,
        "volume": 465188664
      },
      {
        "date": "2023-12-29",
        "close": 3.91,
        "volume": 1328905862
      },
      {
        "date": "2024-01-05",
        "close": 3.46,
        "volume": 633334119
      },
      {
        "date": "2024-01-12",
        "close": 3.1,
        "volume": 447578736
      },
      {
        "date": "2024-01-19",
        "close": 2.99,
        "volume": 279455313
      },
      {
        "date": "2024-01-26",
        "close": 2.98,
        "volume": 401301852
      },
      {
        "date": "2024-02-02",
        "close": 2.42,
        "volume": 346107020
      },
      {
        "date": "2024-02-09",
        "close": 2.3,
        "volume": 336926009
      },
      {
        "date": "2024-02-23",
        "close": 3.02,
        "volume": 701093019
      },
      {
        "date": "2024-03-01",
        "close": 3.04,
        "volume": 831120324
      },
      {
        "date": "2024-03-08",
        "close": 3.01,
        "volume": 713107875
      },
      {
        "date": "2024-03-15",
        "close": 3.06,
        "volume": 388589863
      },
      {
        "date": "2024-03-22",
        "close": 3.02,
        "volume": 412452232
      },
      {
        "date": "2024-03-29",
        "close": 2.85,
        "volume": 316216025
      },
      {
        "date": "2024-04-05",
        "close": 2.87,
        "volume": 470261304
      },
      {
        "date": "2024-04-12",
        "close": 2.59,
        "volume": 244355112
      },
      {
        "date": "2024-04-19",
        "close": 2.33,
        "volume": 306082864
      },
      {
        "date": "2024-04-26",
        "close": 2.45,
        "volume": 221499851
      },
      {
        "date": "2024-05-03",
        "close": 2.45,
        "volume": 85855069
      },
      {
        "date": "2024-05-10",
        "close": 2.37,
        "volume": 175184541
      },
      {
        "date": "2024-05-17",
        "close": 2.47,
        "volume": 217351197
      },
      {
        "date": "2024-05-24",
        "close": 2.34,
        "volume": 463850366
      },
      {
        "date": "2024-05-31",
        "close": 2.33,
        "volume": 171495928
      },
      {
        "date": "2024-06-07",
        "close": 2.11,
        "volume": 212154189
      },
      {
        "date": "2024-06-14",
        "close": 2.12,
        "volume": 110588404
      },
      {
        "date": "2024-06-21",
        "close": 2.05,
        "volume": 124517608
      },
      {
        "date": "2024-06-28",
        "close": 2.02,
        "volume": 197812325
      },
      {
        "date": "2024-07-05",
        "close": 1.99,
        "volume": 121443370
      },
      {
        "date": "2024-07-12",
        "close": 2.0,
        "volume": 192905968
      },
      {
        "date": "2024-07-19",
        "close": 1.89,
        "volume": 132134900
      },
      {
        "date": "2024-07-26",
        "close": 1.84,
        "volume": 137590025
      },
      {
        "date": "2024-08-02",
        "close": 1.94,
        "volume": 165135219
      },
      {
        "date": "2024-08-09",
        "close": 2.08,
        "volume": 166181345
      },
      {
        "date": "2024-08-16",
        "close": 2.52,
        "volume": 1251172408
      },
      {
        "date": "2024-08-23",
        "close": 2.19,
        "volume": 1100016324
      },
      {
        "date": "2024-08-30",
        "close": 2.2,
        "volume": 578201657
      },
      {
        "date": "2024-09-06",
        "close": 2.25,
        "volume": 595986529
      },
      {
        "date": "2024-09-13",
        "close": 3.63,
        "volume": 1007659149
      },
      {
        "date": "2024-09-20",
        "close": 3.08,
        "volume": 973196239
      },
      {
        "date": "2024-09-27",
        "close": 3.02,
        "volume": 1511950192
      },
      {
        "date": "2024-10-04",
        "close": 3.32,
        "volume": 332211681
      },
      {
        "date": "2024-10-11",
        "close": 3.26,
        "volume": 1299804324
      },
      {
        "date": "2024-10-18",
        "close": 3.56,
        "volume": 1106562639
      },
      {
        "date": "2024-10-25",
        "close": 3.78,
        "volume": 995713985
      },
      {
        "date": "2024-11-01",
        "close": 6.09,
        "volume": 1391313640
      },
      {
        "date": "2024-11-08",
        "close": 8.06,
        "volume": 2124536067
      },
      {
        "date": "2024-11-15",
        "close": 5.54,
        "volume": 1306801009
      },
      {
        "date": "2024-11-22",
        "close": 5.92,
        "volume": 1897398274
      },
      {
        "date": "2024-11-29",
        "close": 5.41,
        "volume": 1014418168
      },
      {
        "date": "2024-12-06",
        "close": 6.08,
        "volume": 1487571010
      },
      {
        "date": "2024-12-13",
        "close": 5.75,
        "volume": 937582072
      },
      {
        "date": "2024-12-20",
        "close": 5.55,
        "volume": 531997208
      },
      {
        "date": "2024-12-27",
        "close": 4.8,
        "volume": 510869346
      },
      {
        "date": "2025-01-03",
        "close": 4.18,
        "volume": 328051494
      },
      {
        "date": "2025-01-10",
        "close": 4.16,
        "volume": 432758117
      },
      {
        "date": "2025-01-17",
        "close": 4.47,
        "volume": 397873025
      },
      {
        "date": "2025-01-24",
        "close": 4.2,
        "volume": 286120655
      },
      {
        "date": "2025-01-31",
        "close": 4.1,
        "volume": 44552980
      },
      {
        "date": "2025-02-07",
        "close": 4.9,
        "volume": 367174188
      },
      {
        "date": "2025-02-14",
        "close": 5.09,
        "volume": 1097400796
      },
      {
        "date": "2025-02-21",
        "close": 5.27,
        "volume": 963648415
      },
      {
        "date": "2025-02-28",
        "close": 5.91,
        "volume": 1709514898
      },
      {
        "date": "2025-03-07",
        "close": 5.96,
        "volume": 1218039462
      },
      {
        "date": "2025-03-14",
        "close": 6.02,
        "volume": 918095351
      },
      {
        "date": "2025-03-21",
        "close": 5.23,
        "volume": 711557928
      },
      {
        "date": "2025-03-28",
        "close": 4.79,
        "volume": 415193428
      },
      {
        "date": "2025-04-04",
        "close": 4.62,
        "volume": 228437958
      },
      {
        "date": "2025-04-11",
        "close": 4.34,
        "volume": 442489392
      },
      {
        "date": "2025-04-18",
        "close": 4.29,
        "volume": 302860931
      },
      {
        "date": "2025-04-25",
        "close": 4.3,
        "volume": 388907426
      },
      {
        "date": "2025-05-02",
        "close": 4.35,
        "volume": 125936540
      },
      {
        "date": "2025-05-09",
        "close": 4.54,
        "volume": 429123862
      },
      {
        "date": "2025-05-16",
        "close": 4.5,
        "volume": 299502871
      },
      {
        "date": "2025-05-23",
        "close": 4.41,
        "volume": 396099477
      },
      {
        "date": "2025-05-30",
        "close": 4.33,
        "volume": 200585035
      },
      {
        "date": "2025-06-06",
        "close": 4.42,
        "volume": 161800390
      },
      {
        "date": "2025-06-13",
        "close": 4.27,
        "volume": 222422324
      },
      {
        "date": "2025-06-20",
        "close": 4.19,
        "volume": 162477034
      },
      {
        "date": "2025-06-27",
        "close": 4.39,
        "volume": 243683198
      },
      {
        "date": "2025-07-04",
        "close": 4.33,
        "volume": 286337456
      },
      {
        "date": "2025-07-11",
        "close": 4.45,
        "volume": 301658346
      },
      {
        "date": "2025-07-18",
        "close": 4.37,
        "volume": 272134184
      },
      {
        "date": "2025-07-25",
        "close": 4.5,
        "volume": 289154867
      },
      {
        "date": "2025-08-01",
        "close": 4.45,
        "volume": 278569588
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "volume": 1024116346
      },
      {
        "date": "2025-08-15",
        "close": 4.85,
        "volume": 743838772
      },
      {
        "date": "2025-08-22",
        "close": 5.8,
        "volume": 1501668393
      },
      {
        "date": "2025-08-29",
        "close": 5.67,
        "volume": 1505749580
      },
      {
        "date": "2025-09-05",
        "close": 5.23,
        "volume": 1030656858
      },
      {
        "date": "2025-09-12",
        "close": 5.06,
        "volume": 599228791
      },
      {
        "date": "2025-09-19",
        "close": 5.12,
        "volume": 574913405
      },
      {
        "date": "2025-09-26",
        "close": 4.66,
        "volume": 411073287
      },
      {
        "date": "2025-10-03",
        "close": 4.72,
        "volume": 95596930
      },
      {
        "date": "2025-10-10",
        "close": 4.73,
        "volume": 119711700
      },
      {
        "date": "2025-10-17",
        "close": 4.59,
        "volume": 305876956
      },
      {
        "date": "2025-10-24",
        "close": 4.8,
        "volume": 246170847
      },
      {
        "date": "2025-10-31",
        "close": 4.91,
        "volume": 519719888
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "volume": 532509155
      },
      {
        "date": "2025-11-14",
        "close": 5.31,
        "volume": 351338092
      },
      {
        "date": "2025-11-21",
        "close": 5.5,
        "volume": 1570786328
      },
      {
        "date": "2025-11-28",
        "close": 5.43,
        "volume": 1555587374
      },
      {
        "date": "2025-12-05",
        "close": 6.02,
        "volume": 2094808752
      },
      {
        "date": "2025-12-12",
        "close": 5.02,
        "volume": 1802684047
      },
      {
        "date": "2025-12-19",
        "close": 5.2,
        "volume": 1137972176
      },
      {
        "date": "2025-12-26",
        "close": 5.04,
        "volume": 561720065
      },
      {
        "date": "2026-01-02",
        "close": 4.88,
        "volume": 273908630
      },
      {
        "date": "2026-01-09",
        "close": 5.15,
        "volume": 702870088
      },
      {
        "date": "2026-01-16",
        "close": 5.07,
        "volume": 595653550
      },
      {
        "date": "2026-01-23",
        "close": 5.04,
        "volume": 317528236
      },
      {
        "date": "2026-01-30",
        "close": 4.67,
        "volume": 322180306
      },
      {
        "date": "2026-02-06",
        "close": 4.67,
        "volume": 241341013
      },
      {
        "date": "2026-02-13",
        "close": 4.6,
        "volume": 177434113
      },
      {
        "date": "2026-02-27",
        "close": 4.74,
        "volume": 196072700
      },
      {
        "date": "2026-03-06",
        "close": 4.63,
        "volume": 369360831
      },
      {
        "date": "2026-03-13",
        "close": 4.89,
        "volume": 411667755
      },
      {
        "date": "2026-03-20",
        "close": 4.46,
        "volume": 462893583
      },
      {
        "date": "2026-03-27",
        "close": 4.32,
        "volume": 237497609
      },
      {
        "date": "2026-04-03",
        "close": 4.16,
        "volume": 181270698
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "volume": 163996308
      },
      {
        "date": "2026-04-17",
        "close": 4.26,
        "volume": 150679562
      },
      {
        "date": "2026-04-24",
        "close": 3.92,
        "volume": 183201752
      },
      {
        "date": "2026-05-01",
        "close": 3.94,
        "volume": 131240762
      },
      {
        "date": "2026-05-08",
        "close": 4.12,
        "volume": 124492720
      },
      {
        "date": "2026-05-15",
        "close": 3.91,
        "volume": 212685939
      },
      {
        "date": "2026-05-22",
        "close": 4.38,
        "volume": 549083099
      },
      {
        "date": "2026-05-29",
        "close": 3.89,
        "volume": 899382320
      },
      {
        "date": "2026-06-05",
        "close": 4.13,
        "volume": 208359958
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "volume": 59603011
      },
      {
        "date": "2026-06-19",
        "close": 3.6,
        "volume": 338100662
      },
      {
        "date": "2026-06-26",
        "close": 3.13,
        "volume": 64711813
      },
      {
        "date": "2026-07-03",
        "close": 3.98,
        "volume": 248869596
      },
      {
        "date": "2026-07-10",
        "close": 3.4,
        "volume": 535732891
      },
      {
        "date": "2026-07-17",
        "close": 3.05,
        "volume": 340851551
      },
      {
        "date": "2026-07-24",
        "close": 2.97,
        "volume": 260603960
      },
      {
        "date": "2026-07-31",
        "close": 3.17,
        "volume": 264895730
      },
      {
        "date": "2026-08-07",
        "close": 3.29,
        "volume": 241333540
      }
    ],
    "sharemaestro_context": {
      "trend": 4.113,
      "fair_value": 3.948526,
      "market_activity": -33.810785,
      "market_dynamics": -1.136725,
      "relative_strength": -30.489208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.01269,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.012372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.005102,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.052928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.042328,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.010508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.830688,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.826991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.064516
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.501567
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.515385
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.871134
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.227273
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.211823
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.120163
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.136213
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.073413
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.295503
      }
    ]
  }
}