{
  "ticker": {
    "uuid": "a7fcbc4c-830e-41d7-ac6f-1c47d1769c63",
    "symbol": "ACTI",
    "name": "Active Biotech AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.46,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.282352,
    "boundary_margin": -0.61771,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.980762,
    "volatility_stability": 0.5199,
    "risk_context": 0.102,
    "current_regime": {
      "move": -0.262162,
      "interruption": 0.259786,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.433,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.492258,
        "direction_boundary": 37.986961,
        "core_momentum": -0.276271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651091
      },
      {
        "date": "2023-08-25",
        "close": 26.397718,
        "direction_boundary": 34.188267,
        "core_momentum": -0.227872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652668
      },
      {
        "date": "2023-09-01",
        "close": 26.944988,
        "direction_boundary": 32.836185,
        "core_momentum": -0.179412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653666
      },
      {
        "date": "2023-09-08",
        "close": 25.077833,
        "direction_boundary": 32.192341,
        "core_momentum": -0.221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660028
      },
      {
        "date": "2023-09-15",
        "close": 27.363489,
        "direction_boundary": 34.767727,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66992
      },
      {
        "date": "2023-09-22",
        "close": 26.97718,
        "direction_boundary": 30.582724,
        "core_momentum": -0.117895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669974
      },
      {
        "date": "2023-09-29",
        "close": 23.918909,
        "direction_boundary": 29.938875,
        "core_momentum": -0.201075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687025
      },
      {
        "date": "2023-10-06",
        "close": 22.631214,
        "direction_boundary": 31.387531,
        "core_momentum": -0.278974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69017
      },
      {
        "date": "2023-10-13",
        "close": 21.246944,
        "direction_boundary": 28.264874,
        "core_momentum": -0.248292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693373
      },
      {
        "date": "2023-10-20",
        "close": 21.279137,
        "direction_boundary": 32.192341,
        "core_momentum": -0.339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683444
      },
      {
        "date": "2023-10-27",
        "close": 21.440098,
        "direction_boundary": 32.964954,
        "core_momentum": -0.349609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683197
      },
      {
        "date": "2023-11-03",
        "close": 20.603098,
        "direction_boundary": 35.089649,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677547
      },
      {
        "date": "2023-11-10",
        "close": 22.534637,
        "direction_boundary": 33.673187,
        "core_momentum": -0.330784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634175
      },
      {
        "date": "2023-11-17",
        "close": 21.42503,
        "direction_boundary": 34.445805,
        "core_momentum": -0.378008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638631
      },
      {
        "date": "2023-11-24",
        "close": 17.734764,
        "direction_boundary": 32.900574,
        "core_momentum": -0.460959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598069
      },
      {
        "date": "2023-12-01",
        "close": 17.16152,
        "direction_boundary": 33.480034,
        "core_momentum": -0.48741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557367
      },
      {
        "date": "2023-12-08",
        "close": 17.537712,
        "direction_boundary": 33.673187,
        "core_momentum": -0.479179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558801
      },
      {
        "date": "2023-12-15",
        "close": 16.677845,
        "direction_boundary": 32.192341,
        "core_momentum": -0.481931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523647
      },
      {
        "date": "2023-12-22",
        "close": 16.122515,
        "direction_boundary": 31.548492,
        "core_momentum": -0.488961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524218
      },
      {
        "date": "2023-12-29",
        "close": 16.355394,
        "direction_boundary": 30.96903,
        "core_momentum": -0.471879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525919
      },
      {
        "date": "2024-01-05",
        "close": 17.197348,
        "direction_boundary": 31.290955,
        "core_momentum": -0.450405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525169
      },
      {
        "date": "2024-01-12",
        "close": 20.529333,
        "direction_boundary": 31.451916,
        "core_momentum": -0.347279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587932
      },
      {
        "date": "2024-01-19",
        "close": 35.111252,
        "direction_boundary": 31.548492,
        "core_momentum": 0.11293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95677
      },
      {
        "date": "2024-01-26",
        "close": 28.662247,
        "direction_boundary": 30.164223,
        "core_momentum": -0.049793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959451
      },
      {
        "date": "2024-02-02",
        "close": 23.467215,
        "direction_boundary": 32.192341,
        "core_momentum": -0.271031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991999
      },
      {
        "date": "2024-02-09",
        "close": 23.288076,
        "direction_boundary": 31.548492,
        "core_momentum": -0.261832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991998
      },
      {
        "date": "2024-02-16",
        "close": 23.646355,
        "direction_boundary": 32.192341,
        "core_momentum": -0.265466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992411
      },
      {
        "date": "2024-02-23",
        "close": 22.499865,
        "direction_boundary": 31.612879,
        "core_momentum": -0.288269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993127
      },
      {
        "date": "2024-03-01",
        "close": 19.705296,
        "direction_boundary": 31.162186,
        "core_momentum": -0.367654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007506
      },
      {
        "date": "2024-03-08",
        "close": 18.272182,
        "direction_boundary": 30.711493,
        "core_momentum": -0.405038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007958
      },
      {
        "date": "2024-03-15",
        "close": 20.063574,
        "direction_boundary": 29.230644,
        "core_momentum": -0.313612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009237
      },
      {
        "date": "2024-03-22",
        "close": 20.171057,
        "direction_boundary": 29.4238,
        "core_momentum": -0.314465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009513
      },
      {
        "date": "2024-03-29",
        "close": 20.887611,
        "direction_boundary": 28.07172,
        "core_momentum": -0.25592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998844
      },
      {
        "date": "2024-04-05",
        "close": 20.959269,
        "direction_boundary": 28.200491,
        "core_momentum": -0.256776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996267
      },
      {
        "date": "2024-04-12",
        "close": 20.851786,
        "direction_boundary": 28.61899,
        "core_momentum": -0.2714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992501
      },
      {
        "date": "2024-04-19",
        "close": 19.812778,
        "direction_boundary": 26.075794,
        "core_momentum": -0.240185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994944
      },
      {
        "date": "2024-04-26",
        "close": 20.314367,
        "direction_boundary": 26.397718,
        "core_momentum": -0.23045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9956
      },
      {
        "date": "2024-05-03",
        "close": 19.347017,
        "direction_boundary": 24.433987,
        "core_momentum": -0.208192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996357
      },
      {
        "date": "2024-05-10",
        "close": 18.415495,
        "direction_boundary": 20.152405,
        "core_momentum": -0.086189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989296
      },
      {
        "date": "2024-05-17",
        "close": 18.1647,
        "direction_boundary": 20.345558,
        "core_momentum": -0.107191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987432
      },
      {
        "date": "2024-05-24",
        "close": 17.519798,
        "direction_boundary": 25.753872,
        "core_momentum": -0.319722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953023
      },
      {
        "date": "2024-05-31",
        "close": 20.063574,
        "direction_boundary": 29.520376,
        "core_momentum": -0.320348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970046
      },
      {
        "date": "2024-06-07",
        "close": 19.418673,
        "direction_boundary": 29.842299,
        "core_momentum": -0.34929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971217
      },
      {
        "date": "2024-06-14",
        "close": 18.415495,
        "direction_boundary": 25.43195,
        "core_momentum": -0.275891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971534
      },
      {
        "date": "2024-06-21",
        "close": 17.842249,
        "direction_boundary": 25.013449,
        "core_momentum": -0.286694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971365
      },
      {
        "date": "2024-06-28",
        "close": 17.537712,
        "direction_boundary": 24.788101,
        "core_momentum": -0.292495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971672
      },
      {
        "date": "2024-07-05",
        "close": 17.913904,
        "direction_boundary": 26.140181,
        "core_momentum": -0.314699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969667
      },
      {
        "date": "2024-07-12",
        "close": 18.093042,
        "direction_boundary": 25.110025,
        "core_momentum": -0.279449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936282
      },
      {
        "date": "2024-07-19",
        "close": 17.770594,
        "direction_boundary": 24.852486,
        "core_momentum": -0.284957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516531
      },
      {
        "date": "2024-07-26",
        "close": 17.627281,
        "direction_boundary": 30.582724,
        "core_momentum": -0.42362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449509
      },
      {
        "date": "2024-08-02",
        "close": 17.125692,
        "direction_boundary": 28.103912,
        "core_momentum": -0.39063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366455
      },
      {
        "date": "2024-08-09",
        "close": 17.555626,
        "direction_boundary": 27.878567,
        "core_momentum": -0.370282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369991
      },
      {
        "date": "2024-08-16",
        "close": 17.501884,
        "direction_boundary": 27.492258,
        "core_momentum": -0.363389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36827
      },
      {
        "date": "2024-08-23",
        "close": 16.301653,
        "direction_boundary": 26.397718,
        "core_momentum": -0.38246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373837
      },
      {
        "date": "2024-08-30",
        "close": 16.050858,
        "direction_boundary": 26.944988,
        "core_momentum": -0.40431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331374
      },
      {
        "date": "2024-09-06",
        "close": 13.578739,
        "direction_boundary": 25.077833,
        "core_momentum": -0.458536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388346
      },
      {
        "date": "2024-09-13",
        "close": 14.205726,
        "direction_boundary": 27.363489,
        "core_momentum": -0.480851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367428
      },
      {
        "date": "2024-09-20",
        "close": 13.865362,
        "direction_boundary": 26.97718,
        "core_momentum": -0.486034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36672
      },
      {
        "date": "2024-09-27",
        "close": 10.390064,
        "direction_boundary": 23.918909,
        "core_momentum": -0.565613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521402
      },
      {
        "date": "2024-10-04",
        "close": 10.748342,
        "direction_boundary": 22.631214,
        "core_momentum": -0.525066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526629
      },
      {
        "date": "2024-10-11",
        "close": 10.390064,
        "direction_boundary": 21.246944,
        "core_momentum": -0.510985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525895
      },
      {
        "date": "2024-10-18",
        "close": 10.551289,
        "direction_boundary": 21.279137,
        "core_momentum": -0.504149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527828
      },
      {
        "date": "2024-10-25",
        "close": 28.564705,
        "direction_boundary": 21.440098,
        "core_momentum": 0.332303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.510855
      },
      {
        "date": "2024-11-01",
        "close": 14.282352,
        "direction_boundary": 20.603098,
        "core_momentum": -0.306786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.800188
      },
      {
        "date": "2024-11-08",
        "close": 15.361464,
        "direction_boundary": 22.534637,
        "core_momentum": -0.318318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.803046
      },
      {
        "date": "2024-11-15",
        "close": 20.193661,
        "direction_boundary": 21.42503,
        "core_momentum": -0.057473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.844418
      },
      {
        "date": "2024-11-22",
        "close": 19.836601,
        "direction_boundary": 17.734764,
        "core_momentum": 0.118515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.843794
      },
      {
        "date": "2024-11-29",
        "close": 21.344183,
        "direction_boundary": 17.16152,
        "core_momentum": 0.243723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.836965
      },
      {
        "date": "2024-12-06",
        "close": 9.965908,
        "direction_boundary": 17.537712,
        "core_momentum": -0.431744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.120959
      },
      {
        "date": "2024-12-13",
        "close": 10.029385,
        "direction_boundary": 16.677845,
        "core_momentum": -0.39864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.121024
      },
      {
        "date": "2024-12-20",
        "close": 8.870928,
        "direction_boundary": 16.122515,
        "core_momentum": -0.44978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.125492
      },
      {
        "date": "2024-12-27",
        "close": 8.617019,
        "direction_boundary": 16.355394,
        "core_momentum": -0.473139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.125448
      },
      {
        "date": "2025-01-03",
        "close": 9.648522,
        "direction_boundary": 17.197348,
        "core_momentum": -0.438953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.133445
      },
      {
        "date": "2025-01-10",
        "close": 8.966143,
        "direction_boundary": 20.529333,
        "core_momentum": -0.563252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.133937
      },
      {
        "date": "2025-01-17",
        "close": 8.966143,
        "direction_boundary": 35.111252,
        "core_momentum": -0.744636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.134235
      },
      {
        "date": "2025-01-24",
        "close": 8.553542,
        "direction_boundary": 28.662247,
        "core_momentum": -0.701575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.134254
      },
      {
        "date": "2025-01-31",
        "close": 8.505934,
        "direction_boundary": 23.467215,
        "core_momentum": -0.63754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.134476
      },
      {
        "date": "2025-02-07",
        "close": 8.315503,
        "direction_boundary": 23.288076,
        "core_momentum": -0.642929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.133191
      },
      {
        "date": "2025-02-14",
        "close": 6.966614,
        "direction_boundary": 23.646355,
        "core_momentum": -0.705383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.142618
      },
      {
        "date": "2025-02-21",
        "close": 6.83966,
        "direction_boundary": 22.499865,
        "core_momentum": -0.696013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.142112
      },
      {
        "date": "2025-02-28",
        "close": 7.220522,
        "direction_boundary": 19.705296,
        "core_momentum": -0.633575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.145455
      },
      {
        "date": "2025-03-07",
        "close": 6.268366,
        "direction_boundary": 18.272182,
        "core_momentum": -0.656945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.142462
      },
      {
        "date": "2025-03-14",
        "close": 6.109673,
        "direction_boundary": 20.063574,
        "core_momentum": -0.695484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.139762
      },
      {
        "date": "2025-03-21",
        "close": 7.315738,
        "direction_boundary": 20.171057,
        "core_momentum": -0.637315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.160009
      },
      {
        "date": "2025-03-28",
        "close": 7.371281,
        "direction_boundary": 20.887611,
        "core_momentum": -0.647098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.12641
      },
      {
        "date": "2025-04-04",
        "close": 5.744679,
        "direction_boundary": 20.959269,
        "core_momentum": -0.725912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.150003
      },
      {
        "date": "2025-04-11",
        "close": 5.705006,
        "direction_boundary": 20.851786,
        "core_momentum": -0.726402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.150082
      },
      {
        "date": "2025-04-18",
        "close": 7.775947,
        "direction_boundary": 19.812778,
        "core_momentum": -0.607529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.19879
      },
      {
        "date": "2025-04-25",
        "close": 6.903137,
        "direction_boundary": 20.314367,
        "core_momentum": -0.660184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.652669
      },
      {
        "date": "2025-05-02",
        "close": 6.363581,
        "direction_boundary": 19.347017,
        "core_momentum": -0.671082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374238
      },
      {
        "date": "2025-05-09",
        "close": 7.204653,
        "direction_boundary": 18.415495,
        "core_momentum": -0.608772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383805
      },
      {
        "date": "2025-05-16",
        "close": 9.902431,
        "direction_boundary": 18.1647,
        "core_momentum": -0.454853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404513
      },
      {
        "date": "2025-05-23",
        "close": 19.122482,
        "direction_boundary": 17.519798,
        "core_momentum": 0.091478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.69621
      },
      {
        "date": "2025-05-30",
        "close": 26.779411,
        "direction_boundary": 20.063574,
        "core_momentum": 0.334728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.75766
      },
      {
        "date": "2025-06-06",
        "close": 16.781763,
        "direction_boundary": 19.418673,
        "core_momentum": -0.135792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.532695
      },
      {
        "date": "2025-06-13",
        "close": 18.924116,
        "direction_boundary": 18.415495,
        "core_momentum": 0.027619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.538773
      },
      {
        "date": "2025-06-20",
        "close": 15.329725,
        "direction_boundary": 17.842249,
        "core_momentum": -0.140819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.560265
      },
      {
        "date": "2025-06-27",
        "close": 15.075816,
        "direction_boundary": 17.537712,
        "core_momentum": -0.140377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.559566
      },
      {
        "date": "2025-07-04",
        "close": 15.409071,
        "direction_boundary": 17.913904,
        "core_momentum": -0.139826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.553977
      },
      {
        "date": "2025-07-11",
        "close": 18.725752,
        "direction_boundary": 18.093042,
        "core_momentum": 0.03497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.566917
      },
      {
        "date": "2025-07-18",
        "close": 16.861111,
        "direction_boundary": 17.770594,
        "core_momentum": -0.051179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.577425
      },
      {
        "date": "2025-07-25",
        "close": 16.980129,
        "direction_boundary": 17.627281,
        "core_momentum": -0.036713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.574308
      },
      {
        "date": "2025-08-01",
        "close": 16.34536,
        "direction_boundary": 17.125692,
        "core_momentum": -0.045565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.576273
      },
      {
        "date": "2025-08-08",
        "close": 14.282352,
        "direction_boundary": 17.555626,
        "core_momentum": -0.186452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.590701
      },
      {
        "date": "2025-08-15",
        "close": 14.441045,
        "direction_boundary": 17.501884,
        "core_momentum": -0.174886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.565105
      },
      {
        "date": "2025-08-22",
        "close": 13.726928,
        "direction_boundary": 16.301653,
        "core_momentum": -0.157943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.567662
      },
      {
        "date": "2025-08-29",
        "close": 14.520392,
        "direction_boundary": 16.050858,
        "core_momentum": -0.095351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.567735
      },
      {
        "date": "2025-09-05",
        "close": 13.171503,
        "direction_boundary": 13.578739,
        "core_momentum": -0.029991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.559468
      },
      {
        "date": "2025-09-12",
        "close": 13.520627,
        "direction_boundary": 14.205726,
        "core_momentum": -0.048227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.557521
      },
      {
        "date": "2025-09-19",
        "close": 13.187372,
        "direction_boundary": 13.865362,
        "core_momentum": -0.048898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.544032
      },
      {
        "date": "2025-09-26",
        "close": 12.838248,
        "direction_boundary": 10.390064,
        "core_momentum": 0.235627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.545441
      },
      {
        "date": "2025-10-03",
        "close": 13.092156,
        "direction_boundary": 10.748342,
        "core_momentum": 0.218063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.495433
      },
      {
        "date": "2025-10-10",
        "close": 12.679555,
        "direction_boundary": 10.390064,
        "core_momentum": 0.220354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.497133
      },
      {
        "date": "2025-10-17",
        "close": 12.56847,
        "direction_boundary": 10.551289,
        "core_momentum": 0.191179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.442593
      },
      {
        "date": "2025-10-24",
        "close": 6.339777,
        "direction_boundary": 28.564705,
        "core_momentum": -0.778056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733945
      },
      {
        "date": "2025-10-31",
        "close": 6.141411,
        "direction_boundary": 14.282352,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.730838
      },
      {
        "date": "2025-11-07",
        "close": 6.387385,
        "direction_boundary": 15.361464,
        "core_momentum": -0.584194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.722512
      },
      {
        "date": "2025-11-14",
        "close": 5.958915,
        "direction_boundary": 20.193661,
        "core_momentum": -0.704912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.660014
      },
      {
        "date": "2025-11-21",
        "close": 6.46,
        "direction_boundary": 19.836601,
        "core_momentum": -0.674339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353433
      },
      {
        "date": "2025-11-28",
        "close": 5.84,
        "direction_boundary": 21.344183,
        "core_momentum": -0.726389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239963
      },
      {
        "date": "2025-12-05",
        "close": 6.4,
        "direction_boundary": 9.965908,
        "core_momentum": -0.357811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106518
      },
      {
        "date": "2025-12-12",
        "close": 4.78,
        "direction_boundary": 10.029385,
        "core_momentum": -0.5234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136536
      },
      {
        "date": "2025-12-19",
        "close": 4.5,
        "direction_boundary": 8.870928,
        "core_momentum": -0.492725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113704
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "direction_boundary": 8.617019,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114857
      },
      {
        "date": "2026-01-02",
        "close": 4.6,
        "direction_boundary": 9.648522,
        "core_momentum": -0.523243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114871
      },
      {
        "date": "2026-01-09",
        "close": 4.43,
        "direction_boundary": 8.966143,
        "core_momentum": -0.505919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059408
      },
      {
        "date": "2026-01-16",
        "close": 4.35,
        "direction_boundary": 8.966143,
        "core_momentum": -0.514842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058135
      },
      {
        "date": "2026-01-23",
        "close": 4.16,
        "direction_boundary": 8.553542,
        "core_momentum": -0.513652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054779
      },
      {
        "date": "2026-01-30",
        "close": 4.16,
        "direction_boundary": 8.505934,
        "core_momentum": -0.51093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057255
      },
      {
        "date": "2026-02-06",
        "close": 3.84,
        "direction_boundary": 8.315503,
        "core_momentum": -0.538212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051435
      },
      {
        "date": "2026-02-13",
        "close": 3.93,
        "direction_boundary": 6.966614,
        "core_momentum": -0.435881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052988
      },
      {
        "date": "2026-02-20",
        "close": 4.7,
        "direction_boundary": 6.83966,
        "core_momentum": -0.312831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099813
      },
      {
        "date": "2026-02-27",
        "close": 5.49,
        "direction_boundary": 7.220522,
        "core_momentum": -0.239667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125676
      },
      {
        "date": "2026-03-06",
        "close": 4.38,
        "direction_boundary": 6.268366,
        "core_momentum": -0.301253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153126
      },
      {
        "date": "2026-03-13",
        "close": 4.13,
        "direction_boundary": 6.109673,
        "core_momentum": -0.324023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149042
      },
      {
        "date": "2026-03-20",
        "close": 4.25,
        "direction_boundary": 7.315738,
        "core_momentum": -0.419061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153365
      },
      {
        "date": "2026-03-27",
        "close": 4.35,
        "direction_boundary": 7.371281,
        "core_momentum": -0.409872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156903
      },
      {
        "date": "2026-04-03",
        "close": 6.95,
        "direction_boundary": 5.744679,
        "core_momentum": 0.209815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.354996
      },
      {
        "date": "2026-04-10",
        "close": 6.1,
        "direction_boundary": 5.705006,
        "core_momentum": 0.069236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.362962
      },
      {
        "date": "2026-04-17",
        "close": 7.4,
        "direction_boundary": 7.775947,
        "core_momentum": -0.048347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.397052
      },
      {
        "date": "2026-04-24",
        "close": 6.64,
        "direction_boundary": 6.903137,
        "core_momentum": -0.038118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.029562
      },
      {
        "date": "2026-05-01",
        "close": 6.06,
        "direction_boundary": 6.363581,
        "core_momentum": -0.047706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036743
      },
      {
        "date": "2026-05-08",
        "close": 5.62,
        "direction_boundary": 7.204653,
        "core_momentum": -0.219949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04013
      },
      {
        "date": "2026-05-15",
        "close": 6.58,
        "direction_boundary": 9.902431,
        "core_momentum": -0.335517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059467
      },
      {
        "date": "2026-05-22",
        "close": 7.08,
        "direction_boundary": 19.122482,
        "core_momentum": -0.629755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058429
      },
      {
        "date": "2026-05-29",
        "close": 6.28,
        "direction_boundary": 26.779411,
        "core_momentum": -0.765491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.062499
      },
      {
        "date": "2026-06-05",
        "close": 6.705,
        "direction_boundary": 16.781763,
        "core_momentum": -0.600459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058749
      },
      {
        "date": "2026-06-12",
        "close": 6.12,
        "direction_boundary": 18.924116,
        "core_momentum": -0.676603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981186
      },
      {
        "date": "2026-06-19",
        "close": 6.095,
        "direction_boundary": 15.329725,
        "core_momentum": -0.602406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976263
      },
      {
        "date": "2026-06-26",
        "close": 5.84,
        "direction_boundary": 15.075816,
        "core_momentum": -0.612625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97908
      },
      {
        "date": "2026-07-03",
        "close": 5.655,
        "direction_boundary": 15.409071,
        "core_momentum": -0.633008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980637
      },
      {
        "date": "2026-07-10",
        "close": 5.12,
        "direction_boundary": 18.725752,
        "core_momentum": -0.72658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990069
      },
      {
        "date": "2026-07-17",
        "close": 5.16,
        "direction_boundary": 16.861111,
        "core_momentum": -0.69397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989476
      },
      {
        "date": "2026-07-24",
        "close": 5.22,
        "direction_boundary": 16.980129,
        "core_momentum": -0.692582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986722
      },
      {
        "date": "2026-07-31",
        "close": 5.16,
        "direction_boundary": 16.34536,
        "core_momentum": -0.684314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987057
      },
      {
        "date": "2026-08-07",
        "close": 5.46,
        "direction_boundary": 14.282352,
        "core_momentum": -0.61771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.492258,
        "volume": 32077
      },
      {
        "date": "2023-08-25",
        "close": 26.397718,
        "volume": 28657
      },
      {
        "date": "2023-09-01",
        "close": 26.944988,
        "volume": 36835
      },
      {
        "date": "2023-09-08",
        "close": 25.077833,
        "volume": 18732
      },
      {
        "date": "2023-09-15",
        "close": 27.363489,
        "volume": 58388
      },
      {
        "date": "2023-09-22",
        "close": 26.97718,
        "volume": 43620
      },
      {
        "date": "2023-09-29",
        "close": 23.918909,
        "volume": 20227
      },
      {
        "date": "2023-10-06",
        "close": 22.631214,
        "volume": 17414
      },
      {
        "date": "2023-10-13",
        "close": 21.246944,
        "volume": 22932
      },
      {
        "date": "2023-10-20",
        "close": 21.279137,
        "volume": 35774
      },
      {
        "date": "2023-10-27",
        "close": 21.440098,
        "volume": 18574
      },
      {
        "date": "2023-11-03",
        "close": 20.603098,
        "volume": 28401
      },
      {
        "date": "2023-11-10",
        "close": 22.534637,
        "volume": 283491
      },
      {
        "date": "2023-11-17",
        "close": 21.42503,
        "volume": 80762
      },
      {
        "date": "2023-11-24",
        "close": 17.734764,
        "volume": 135973
      },
      {
        "date": "2023-12-01",
        "close": 17.16152,
        "volume": 70627
      },
      {
        "date": "2023-12-08",
        "close": 17.537712,
        "volume": 98186
      },
      {
        "date": "2023-12-15",
        "close": 16.677845,
        "volume": 31587
      },
      {
        "date": "2023-12-22",
        "close": 16.122515,
        "volume": 41751
      },
      {
        "date": "2023-12-29",
        "close": 16.355394,
        "volume": 38796
      },
      {
        "date": "2024-01-05",
        "close": 17.197348,
        "volume": 54036
      },
      {
        "date": "2024-01-12",
        "close": 20.529333,
        "volume": 50265
      },
      {
        "date": "2024-01-19",
        "close": 35.111252,
        "volume": 2120721
      },
      {
        "date": "2024-01-26",
        "close": 28.662247,
        "volume": 606297
      },
      {
        "date": "2024-02-02",
        "close": 23.467215,
        "volume": 170416
      },
      {
        "date": "2024-02-09",
        "close": 23.288076,
        "volume": 67186
      },
      {
        "date": "2024-02-16",
        "close": 23.646355,
        "volume": 237237
      },
      {
        "date": "2024-02-23",
        "close": 22.499865,
        "volume": 136835
      },
      {
        "date": "2024-03-01",
        "close": 19.705296,
        "volume": 68784
      },
      {
        "date": "2024-03-08",
        "close": 18.272182,
        "volume": 44111
      },
      {
        "date": "2024-03-15",
        "close": 20.063574,
        "volume": 43133
      },
      {
        "date": "2024-03-22",
        "close": 20.171057,
        "volume": 58433
      },
      {
        "date": "2024-03-29",
        "close": 20.887611,
        "volume": 33099
      },
      {
        "date": "2024-04-05",
        "close": 20.959269,
        "volume": 43865
      },
      {
        "date": "2024-04-12",
        "close": 20.851786,
        "volume": 30180
      },
      {
        "date": "2024-04-19",
        "close": 19.812778,
        "volume": 34816
      },
      {
        "date": "2024-04-26",
        "close": 20.314367,
        "volume": 26026
      },
      {
        "date": "2024-05-03",
        "close": 19.347017,
        "volume": 13095
      },
      {
        "date": "2024-05-10",
        "close": 18.415495,
        "volume": 36242
      },
      {
        "date": "2024-05-17",
        "close": 18.1647,
        "volume": 67278
      },
      {
        "date": "2024-05-24",
        "close": 17.519798,
        "volume": 32315
      },
      {
        "date": "2024-05-31",
        "close": 20.063574,
        "volume": 72254
      },
      {
        "date": "2024-06-07",
        "close": 19.418673,
        "volume": 98818
      },
      {
        "date": "2024-06-14",
        "close": 18.415495,
        "volume": 32874
      },
      {
        "date": "2024-06-21",
        "close": 17.842249,
        "volume": 19427
      },
      {
        "date": "2024-06-28",
        "close": 17.537712,
        "volume": 22589
      },
      {
        "date": "2024-07-05",
        "close": 17.913904,
        "volume": 21847
      },
      {
        "date": "2024-07-12",
        "close": 18.093042,
        "volume": 23349
      },
      {
        "date": "2024-07-19",
        "close": 17.770594,
        "volume": 30319
      },
      {
        "date": "2024-07-26",
        "close": 17.627281,
        "volume": 22640
      },
      {
        "date": "2024-08-02",
        "close": 17.125692,
        "volume": 34450
      },
      {
        "date": "2024-08-09",
        "close": 17.555626,
        "volume": 33796
      },
      {
        "date": "2024-08-16",
        "close": 17.501884,
        "volume": 16355
      },
      {
        "date": "2024-08-23",
        "close": 16.301653,
        "volume": 34698
      },
      {
        "date": "2024-08-30",
        "close": 16.050858,
        "volume": 38828
      },
      {
        "date": "2024-09-06",
        "close": 13.578739,
        "volume": 35200
      },
      {
        "date": "2024-09-13",
        "close": 14.205726,
        "volume": 152561
      },
      {
        "date": "2024-09-20",
        "close": 13.865362,
        "volume": 55131
      },
      {
        "date": "2024-09-27",
        "close": 10.390064,
        "volume": 293385
      },
      {
        "date": "2024-10-04",
        "close": 10.748342,
        "volume": 71461
      },
      {
        "date": "2024-10-11",
        "close": 10.390064,
        "volume": 54336
      },
      {
        "date": "2024-10-18",
        "close": 10.551289,
        "volume": 34974
      },
      {
        "date": "2024-10-25",
        "close": 28.564705,
        "volume": 1587757
      },
      {
        "date": "2024-11-01",
        "close": 14.282352,
        "volume": 1564753
      },
      {
        "date": "2024-11-08",
        "close": 15.361464,
        "volume": 567088
      },
      {
        "date": "2024-11-15",
        "close": 20.193661,
        "volume": 1983072
      },
      {
        "date": "2024-11-22",
        "close": 19.836601,
        "volume": 1131295
      },
      {
        "date": "2024-11-29",
        "close": 21.344183,
        "volume": 262010
      },
      {
        "date": "2024-12-06",
        "close": 9.965908,
        "volume": 2726414
      },
      {
        "date": "2024-12-13",
        "close": 10.029385,
        "volume": 1150005
      },
      {
        "date": "2024-12-20",
        "close": 8.870928,
        "volume": 542255
      },
      {
        "date": "2024-12-27",
        "close": 8.617019,
        "volume": 233490
      },
      {
        "date": "2025-01-03",
        "close": 9.648522,
        "volume": 343874
      },
      {
        "date": "2025-01-10",
        "close": 8.966143,
        "volume": 546545
      },
      {
        "date": "2025-01-17",
        "close": 8.966143,
        "volume": 523666
      },
      {
        "date": "2025-01-24",
        "close": 8.553542,
        "volume": 390980
      },
      {
        "date": "2025-01-31",
        "close": 8.505934,
        "volume": 881481
      },
      {
        "date": "2025-02-07",
        "close": 8.315503,
        "volume": 213289
      },
      {
        "date": "2025-02-14",
        "close": 6.966614,
        "volume": 327437
      },
      {
        "date": "2025-02-21",
        "close": 6.83966,
        "volume": 265317
      },
      {
        "date": "2025-02-28",
        "close": 7.220522,
        "volume": 287774
      },
      {
        "date": "2025-03-07",
        "close": 6.268366,
        "volume": 275599
      },
      {
        "date": "2025-03-14",
        "close": 6.109673,
        "volume": 365662
      },
      {
        "date": "2025-03-21",
        "close": 7.315738,
        "volume": 564932
      },
      {
        "date": "2025-03-28",
        "close": 7.371281,
        "volume": 314112
      },
      {
        "date": "2025-04-04",
        "close": 5.744679,
        "volume": 190047
      },
      {
        "date": "2025-04-11",
        "close": 5.705006,
        "volume": 300870
      },
      {
        "date": "2025-04-18",
        "close": 7.775947,
        "volume": 874524
      },
      {
        "date": "2025-04-25",
        "close": 6.903137,
        "volume": 417548
      },
      {
        "date": "2025-05-02",
        "close": 6.363581,
        "volume": 162134
      },
      {
        "date": "2025-05-09",
        "close": 7.204653,
        "volume": 2326563
      },
      {
        "date": "2025-05-16",
        "close": 9.902431,
        "volume": 1595592
      },
      {
        "date": "2025-05-23",
        "close": 19.122482,
        "volume": 5894000
      },
      {
        "date": "2025-05-30",
        "close": 26.779411,
        "volume": 6533801
      },
      {
        "date": "2025-06-06",
        "close": 16.781763,
        "volume": 2836724
      },
      {
        "date": "2025-06-13",
        "close": 18.924116,
        "volume": 1677948
      },
      {
        "date": "2025-06-20",
        "close": 15.329725,
        "volume": 603954
      },
      {
        "date": "2025-06-27",
        "close": 15.075816,
        "volume": 766501
      },
      {
        "date": "2025-07-04",
        "close": 15.409071,
        "volume": 520788
      },
      {
        "date": "2025-07-11",
        "close": 18.725752,
        "volume": 1228806
      },
      {
        "date": "2025-07-18",
        "close": 16.861111,
        "volume": 499586
      },
      {
        "date": "2025-07-25",
        "close": 16.980129,
        "volume": 353056
      },
      {
        "date": "2025-08-01",
        "close": 16.34536,
        "volume": 259659
      },
      {
        "date": "2025-08-08",
        "close": 14.282352,
        "volume": 358867
      },
      {
        "date": "2025-08-15",
        "close": 14.441045,
        "volume": 359431
      },
      {
        "date": "2025-08-22",
        "close": 13.726928,
        "volume": 460595
      },
      {
        "date": "2025-08-29",
        "close": 14.520392,
        "volume": 218983
      },
      {
        "date": "2025-09-05",
        "close": 13.171503,
        "volume": 200075
      },
      {
        "date": "2025-09-12",
        "close": 13.520627,
        "volume": 912301
      },
      {
        "date": "2025-09-19",
        "close": 13.187372,
        "volume": 190527
      },
      {
        "date": "2025-09-26",
        "close": 12.838248,
        "volume": 198732
      },
      {
        "date": "2025-10-03",
        "close": 13.092156,
        "volume": 142437
      },
      {
        "date": "2025-10-10",
        "close": 12.679555,
        "volume": 150469
      },
      {
        "date": "2025-10-17",
        "close": 12.56847,
        "volume": 129162
      },
      {
        "date": "2025-10-24",
        "close": 6.339777,
        "volume": 1188082
      },
      {
        "date": "2025-10-31",
        "close": 6.141411,
        "volume": 234941
      },
      {
        "date": "2025-11-07",
        "close": 6.387385,
        "volume": 193867
      },
      {
        "date": "2025-11-14",
        "close": 5.958915,
        "volume": 107150
      },
      {
        "date": "2025-11-21",
        "close": 6.46,
        "volume": 331738
      },
      {
        "date": "2025-11-28",
        "close": 5.84,
        "volume": 557297
      },
      {
        "date": "2025-12-05",
        "close": 6.4,
        "volume": 846629
      },
      {
        "date": "2025-12-12",
        "close": 4.78,
        "volume": 615844
      },
      {
        "date": "2025-12-19",
        "close": 4.5,
        "volume": 329820
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "volume": 64643
      },
      {
        "date": "2026-01-02",
        "close": 4.6,
        "volume": 780079
      },
      {
        "date": "2026-01-09",
        "close": 4.43,
        "volume": 517659
      },
      {
        "date": "2026-01-16",
        "close": 4.35,
        "volume": 422767
      },
      {
        "date": "2026-01-23",
        "close": 4.16,
        "volume": 478260
      },
      {
        "date": "2026-01-30",
        "close": 4.16,
        "volume": 394465
      },
      {
        "date": "2026-02-06",
        "close": 3.84,
        "volume": 381682
      },
      {
        "date": "2026-02-13",
        "close": 3.93,
        "volume": 647161
      },
      {
        "date": "2026-02-20",
        "close": 4.7,
        "volume": 955363
      },
      {
        "date": "2026-02-27",
        "close": 5.49,
        "volume": 1760548
      },
      {
        "date": "2026-03-06",
        "close": 4.38,
        "volume": 1225500
      },
      {
        "date": "2026-03-13",
        "close": 4.13,
        "volume": 810574
      },
      {
        "date": "2026-03-20",
        "close": 4.25,
        "volume": 425748
      },
      {
        "date": "2026-03-27",
        "close": 4.35,
        "volume": 561097
      },
      {
        "date": "2026-04-03",
        "close": 6.95,
        "volume": 4044846
      },
      {
        "date": "2026-04-10",
        "close": 6.1,
        "volume": 1809888
      },
      {
        "date": "2026-04-17",
        "close": 7.4,
        "volume": 2299593
      },
      {
        "date": "2026-04-24",
        "close": 6.64,
        "volume": 2370111
      },
      {
        "date": "2026-05-01",
        "close": 6.06,
        "volume": 538502
      },
      {
        "date": "2026-05-08",
        "close": 5.62,
        "volume": 753388
      },
      {
        "date": "2026-05-15",
        "close": 6.58,
        "volume": 614527
      },
      {
        "date": "2026-05-22",
        "close": 7.08,
        "volume": 2804141
      },
      {
        "date": "2026-05-29",
        "close": 6.28,
        "volume": 821068
      },
      {
        "date": "2026-06-05",
        "close": 6.705,
        "volume": 634396
      },
      {
        "date": "2026-06-12",
        "close": 6.12,
        "volume": 81382
      },
      {
        "date": "2026-06-19",
        "close": 6.095,
        "volume": 283099
      },
      {
        "date": "2026-06-26",
        "close": 5.84,
        "volume": 36596
      },
      {
        "date": "2026-07-03",
        "close": 5.655,
        "volume": 27791
      },
      {
        "date": "2026-07-10",
        "close": 5.12,
        "volume": 290769
      },
      {
        "date": "2026-07-17",
        "close": 5.16,
        "volume": 333826
      },
      {
        "date": "2026-07-24",
        "close": 5.22,
        "volume": 217269
      },
      {
        "date": "2026-07-31",
        "close": 5.16,
        "volume": 166566
      },
      {
        "date": "2026-08-07",
        "close": 5.46,
        "volume": 201843
      }
    ],
    "sharemaestro_context": {
      "trend": 5.432833,
      "fair_value": 13.462538,
      "market_activity": 11.012014,
      "market_dynamics": -0.649197,
      "relative_strength": -32.14593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.040839,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9643,
        "conditional_difference": -0.000949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.127199,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.028766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.182127,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.035068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.333367,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.076
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.006369
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.400415
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.005176
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.217882
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.021014
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.313856
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.122302
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.262162
      }
    ]
  }
}