{
  "ticker": {
    "uuid": "a7fed08f-a188-4026-af15-c9e017c3483e",
    "symbol": "6265",
    "name": "Kuen Chaang Uppertech Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 62.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.21,
    "boundary_margin": 5.786102,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.744172,
    "volatility_stability": 0.7965,
    "risk_context": 0.1344,
    "current_regime": {
      "move": 3.681648,
      "interruption": -0.280136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 578.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.15,
        "direction_boundary": 12.0,
        "core_momentum": -0.154167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179984
      },
      {
        "date": "2023-08-18",
        "close": 10.15,
        "direction_boundary": 12.9,
        "core_momentum": -0.213178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17946
      },
      {
        "date": "2023-08-25",
        "close": 10.3,
        "direction_boundary": 12.55,
        "core_momentum": -0.179283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180501
      },
      {
        "date": "2023-09-01",
        "close": 10.25,
        "direction_boundary": 12.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180068
      },
      {
        "date": "2023-09-08",
        "close": 10.4,
        "direction_boundary": 12.1,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181022
      },
      {
        "date": "2023-09-15",
        "close": 10.3,
        "direction_boundary": 11.4,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180252
      },
      {
        "date": "2023-09-22",
        "close": 10.05,
        "direction_boundary": 11.75,
        "core_momentum": -0.144681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181561
      },
      {
        "date": "2023-09-29",
        "close": 10.1,
        "direction_boundary": 11.1,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172892
      },
      {
        "date": "2023-10-06",
        "close": 10.05,
        "direction_boundary": 10.3,
        "core_momentum": -0.024272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1729
      },
      {
        "date": "2023-10-13",
        "close": 10.0,
        "direction_boundary": 10.7,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17217
      },
      {
        "date": "2023-10-20",
        "close": 9.98,
        "direction_boundary": 9.8,
        "core_momentum": 0.018367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155953
      },
      {
        "date": "2023-10-27",
        "close": 9.93,
        "direction_boundary": 9.46,
        "core_momentum": 0.049683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154501
      },
      {
        "date": "2023-11-03",
        "close": 9.92,
        "direction_boundary": 9.29,
        "core_momentum": 0.067815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15164
      },
      {
        "date": "2023-11-10",
        "close": 9.95,
        "direction_boundary": 10.35,
        "core_momentum": -0.038647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151384
      },
      {
        "date": "2023-11-17",
        "close": 9.89,
        "direction_boundary": 10.15,
        "core_momentum": -0.025616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149733
      },
      {
        "date": "2023-11-24",
        "close": 10.05,
        "direction_boundary": 10.45,
        "core_momentum": -0.038278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151451
      },
      {
        "date": "2023-12-01",
        "close": 10.05,
        "direction_boundary": 10.1,
        "core_momentum": -0.00495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150655
      },
      {
        "date": "2023-12-08",
        "close": 10.3,
        "direction_boundary": 10.55,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154995
      },
      {
        "date": "2023-12-15",
        "close": 10.5,
        "direction_boundary": 10.1,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103659
      },
      {
        "date": "2023-12-22",
        "close": 10.45,
        "direction_boundary": 10.1,
        "core_momentum": 0.034653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103579
      },
      {
        "date": "2023-12-29",
        "close": 10.4,
        "direction_boundary": 9.84,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102622
      },
      {
        "date": "2024-01-05",
        "close": 11.25,
        "direction_boundary": 9.43,
        "core_momentum": 0.193001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152265
      },
      {
        "date": "2024-01-12",
        "close": 10.8,
        "direction_boundary": 9.55,
        "core_momentum": 0.13089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162237
      },
      {
        "date": "2024-01-19",
        "close": 10.7,
        "direction_boundary": 9.33,
        "core_momentum": 0.146838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162649
      },
      {
        "date": "2024-01-26",
        "close": 12.5,
        "direction_boundary": 9.27,
        "core_momentum": 0.348436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26332
      },
      {
        "date": "2024-02-02",
        "close": 15.7,
        "direction_boundary": 9.86,
        "core_momentum": 0.592292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400023
      },
      {
        "date": "2024-02-09",
        "close": 14.25,
        "direction_boundary": 10.05,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427997
      },
      {
        "date": "2024-02-16",
        "close": 15.65,
        "direction_boundary": 10.15,
        "core_momentum": 0.541872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44179
      },
      {
        "date": "2024-02-23",
        "close": 14.55,
        "direction_boundary": 10.2,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458927
      },
      {
        "date": "2024-03-01",
        "close": 14.5,
        "direction_boundary": 10.1,
        "core_momentum": 0.435644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458818
      },
      {
        "date": "2024-03-08",
        "close": 13.0,
        "direction_boundary": 10.15,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489251
      },
      {
        "date": "2024-03-15",
        "close": 12.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504012
      },
      {
        "date": "2024-03-22",
        "close": 11.95,
        "direction_boundary": 10.2,
        "core_momentum": 0.171569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502339
      },
      {
        "date": "2024-03-29",
        "close": 11.6,
        "direction_boundary": 10.6,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50487
      },
      {
        "date": "2024-04-05",
        "close": 11.5,
        "direction_boundary": 10.55,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505047
      },
      {
        "date": "2024-04-12",
        "close": 11.8,
        "direction_boundary": 10.65,
        "core_momentum": 0.107981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505607
      },
      {
        "date": "2024-04-19",
        "close": 10.85,
        "direction_boundary": 10.1,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520856
      },
      {
        "date": "2024-04-26",
        "close": 11.1,
        "direction_boundary": 10.25,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521403
      },
      {
        "date": "2024-05-03",
        "close": 12.45,
        "direction_boundary": 10.45,
        "core_momentum": 0.191388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543314
      },
      {
        "date": "2024-05-10",
        "close": 11.9,
        "direction_boundary": 10.35,
        "core_momentum": 0.149758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548417
      },
      {
        "date": "2024-05-17",
        "close": 13.9,
        "direction_boundary": 10.5,
        "core_momentum": 0.32381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585242
      },
      {
        "date": "2024-05-24",
        "close": 13.3,
        "direction_boundary": 10.4,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590558
      },
      {
        "date": "2024-05-31",
        "close": 14.2,
        "direction_boundary": 10.5,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595131
      },
      {
        "date": "2024-06-07",
        "close": 14.15,
        "direction_boundary": 10.5,
        "core_momentum": 0.347619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595342
      },
      {
        "date": "2024-06-14",
        "close": 14.15,
        "direction_boundary": 11.4,
        "core_momentum": 0.241228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595486
      },
      {
        "date": "2024-06-21",
        "close": 14.4,
        "direction_boundary": 11.4,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595072
      },
      {
        "date": "2024-06-28",
        "close": 13.95,
        "direction_boundary": 11.25,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597791
      },
      {
        "date": "2024-07-05",
        "close": 14.75,
        "direction_boundary": 11.15,
        "core_momentum": 0.32287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593481
      },
      {
        "date": "2024-07-12",
        "close": 13.85,
        "direction_boundary": 11.05,
        "core_momentum": 0.253394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598079
      },
      {
        "date": "2024-07-19",
        "close": 13.05,
        "direction_boundary": 11.05,
        "core_momentum": 0.180995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605254
      },
      {
        "date": "2024-07-26",
        "close": 12.6,
        "direction_boundary": 10.6,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568746
      },
      {
        "date": "2024-08-02",
        "close": 12.55,
        "direction_boundary": 10.3,
        "core_momentum": 0.218447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464483
      },
      {
        "date": "2024-08-09",
        "close": 11.95,
        "direction_boundary": 10.15,
        "core_momentum": 0.17734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450819
      },
      {
        "date": "2024-08-16",
        "close": 13.65,
        "direction_boundary": 10.15,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47117
      },
      {
        "date": "2024-08-23",
        "close": 13.35,
        "direction_boundary": 10.3,
        "core_momentum": 0.296117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461772
      },
      {
        "date": "2024-08-30",
        "close": 13.65,
        "direction_boundary": 10.25,
        "core_momentum": 0.331707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463127
      },
      {
        "date": "2024-09-06",
        "close": 12.65,
        "direction_boundary": 10.4,
        "core_momentum": 0.216346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449932
      },
      {
        "date": "2024-09-13",
        "close": 12.2,
        "direction_boundary": 10.3,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438503
      },
      {
        "date": "2024-09-20",
        "close": 12.6,
        "direction_boundary": 10.05,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44061
      },
      {
        "date": "2024-09-27",
        "close": 12.5,
        "direction_boundary": 10.1,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438501
      },
      {
        "date": "2024-10-04",
        "close": 12.25,
        "direction_boundary": 10.05,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439399
      },
      {
        "date": "2024-10-11",
        "close": 11.9,
        "direction_boundary": 10.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440145
      },
      {
        "date": "2024-10-18",
        "close": 12.35,
        "direction_boundary": 9.98,
        "core_momentum": 0.237475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425569
      },
      {
        "date": "2024-10-25",
        "close": 12.7,
        "direction_boundary": 9.93,
        "core_momentum": 0.278953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426061
      },
      {
        "date": "2024-11-01",
        "close": 12.15,
        "direction_boundary": 9.92,
        "core_momentum": 0.224798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400562
      },
      {
        "date": "2024-11-08",
        "close": 12.2,
        "direction_boundary": 9.95,
        "core_momentum": 0.226131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395473
      },
      {
        "date": "2024-11-15",
        "close": 11.45,
        "direction_boundary": 9.89,
        "core_momentum": 0.157735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336657
      },
      {
        "date": "2024-11-22",
        "close": 11.35,
        "direction_boundary": 10.05,
        "core_momentum": 0.129353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3325
      },
      {
        "date": "2024-11-29",
        "close": 11.25,
        "direction_boundary": 10.05,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31607
      },
      {
        "date": "2024-12-06",
        "close": 11.2,
        "direction_boundary": 10.3,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316041
      },
      {
        "date": "2024-12-13",
        "close": 11.15,
        "direction_boundary": 10.5,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315847
      },
      {
        "date": "2024-12-20",
        "close": 10.7,
        "direction_boundary": 10.45,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316422
      },
      {
        "date": "2024-12-27",
        "close": 10.75,
        "direction_boundary": 10.4,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315772
      },
      {
        "date": "2025-01-03",
        "close": 10.35,
        "direction_boundary": 11.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303213
      },
      {
        "date": "2025-01-10",
        "close": 9.93,
        "direction_boundary": 10.8,
        "core_momentum": -0.080556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297625
      },
      {
        "date": "2025-01-17",
        "close": 9.64,
        "direction_boundary": 10.7,
        "core_momentum": -0.099065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291063
      },
      {
        "date": "2025-01-24",
        "close": 9.74,
        "direction_boundary": 12.5,
        "core_momentum": -0.2208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29056
      },
      {
        "date": "2025-02-07",
        "close": 10.7,
        "direction_boundary": 15.7,
        "core_momentum": -0.318471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324359
      },
      {
        "date": "2025-02-14",
        "close": 10.45,
        "direction_boundary": 14.25,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31953
      },
      {
        "date": "2025-02-21",
        "close": 10.55,
        "direction_boundary": 15.65,
        "core_momentum": -0.325879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251351
      },
      {
        "date": "2025-02-28",
        "close": 10.4,
        "direction_boundary": 14.55,
        "core_momentum": -0.285223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250814
      },
      {
        "date": "2025-03-07",
        "close": 10.1,
        "direction_boundary": 14.5,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247894
      },
      {
        "date": "2025-03-14",
        "close": 10.4,
        "direction_boundary": 13.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235831
      },
      {
        "date": "2025-03-21",
        "close": 10.85,
        "direction_boundary": 12.0,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241813
      },
      {
        "date": "2025-03-28",
        "close": 10.15,
        "direction_boundary": 11.95,
        "core_momentum": -0.150628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250497
      },
      {
        "date": "2025-04-04",
        "close": 10.2,
        "direction_boundary": 11.6,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251169
      },
      {
        "date": "2025-04-11",
        "close": 8.28,
        "direction_boundary": 11.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375008
      },
      {
        "date": "2025-04-18",
        "close": 9.57,
        "direction_boundary": 11.8,
        "core_momentum": -0.188983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434773
      },
      {
        "date": "2025-04-25",
        "close": 9.82,
        "direction_boundary": 10.85,
        "core_momentum": -0.094931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432681
      },
      {
        "date": "2025-05-02",
        "close": 9.99,
        "direction_boundary": 11.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431104
      },
      {
        "date": "2025-05-09",
        "close": 9.89,
        "direction_boundary": 12.45,
        "core_momentum": -0.205622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428142
      },
      {
        "date": "2025-05-16",
        "close": 9.81,
        "direction_boundary": 11.9,
        "core_momentum": -0.17563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427791
      },
      {
        "date": "2025-05-23",
        "close": 9.58,
        "direction_boundary": 13.9,
        "core_momentum": -0.310791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42106
      },
      {
        "date": "2025-05-30",
        "close": 9.37,
        "direction_boundary": 13.3,
        "core_momentum": -0.295489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421591
      },
      {
        "date": "2025-06-06",
        "close": 9.3,
        "direction_boundary": 14.2,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421586
      },
      {
        "date": "2025-06-13",
        "close": 9.11,
        "direction_boundary": 14.15,
        "core_momentum": -0.356184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421963
      },
      {
        "date": "2025-06-20",
        "close": 9.09,
        "direction_boundary": 14.15,
        "core_momentum": -0.357597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422012
      },
      {
        "date": "2025-06-27",
        "close": 9.21,
        "direction_boundary": 14.4,
        "core_momentum": -0.360417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420147
      },
      {
        "date": "2025-07-04",
        "close": 9.1,
        "direction_boundary": 13.95,
        "core_momentum": -0.34767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419956
      },
      {
        "date": "2025-07-11",
        "close": 9.0,
        "direction_boundary": 14.75,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41757
      },
      {
        "date": "2025-07-18",
        "close": 8.93,
        "direction_boundary": 13.85,
        "core_momentum": -0.355235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414355
      },
      {
        "date": "2025-07-25",
        "close": 9.01,
        "direction_boundary": 13.05,
        "core_momentum": -0.309579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413047
      },
      {
        "date": "2025-08-01",
        "close": 9.05,
        "direction_boundary": 12.6,
        "core_momentum": -0.281746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412759
      },
      {
        "date": "2025-08-08",
        "close": 9.21,
        "direction_boundary": 12.55,
        "core_momentum": -0.266135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389868
      },
      {
        "date": "2025-08-15",
        "close": 10.9,
        "direction_boundary": 11.95,
        "core_momentum": -0.087866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457426
      },
      {
        "date": "2025-08-22",
        "close": 10.45,
        "direction_boundary": 13.65,
        "core_momentum": -0.234432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461239
      },
      {
        "date": "2025-08-29",
        "close": 10.15,
        "direction_boundary": 13.35,
        "core_momentum": -0.2397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46259
      },
      {
        "date": "2025-09-05",
        "close": 10.2,
        "direction_boundary": 13.65,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460828
      },
      {
        "date": "2025-09-12",
        "close": 10.75,
        "direction_boundary": 12.65,
        "core_momentum": -0.150198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464853
      },
      {
        "date": "2025-09-19",
        "close": 12.9,
        "direction_boundary": 12.2,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526083
      },
      {
        "date": "2025-09-26",
        "close": 12.8,
        "direction_boundary": 12.6,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5159
      },
      {
        "date": "2025-10-03",
        "close": 12.15,
        "direction_boundary": 12.5,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522802
      },
      {
        "date": "2025-10-10",
        "close": 12.9,
        "direction_boundary": 12.25,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425144
      },
      {
        "date": "2025-10-17",
        "close": 13.55,
        "direction_boundary": 11.9,
        "core_momentum": 0.138655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386616
      },
      {
        "date": "2025-10-24",
        "close": 12.75,
        "direction_boundary": 12.35,
        "core_momentum": 0.032389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399508
      },
      {
        "date": "2025-10-31",
        "close": 12.45,
        "direction_boundary": 12.7,
        "core_momentum": -0.019685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40208
      },
      {
        "date": "2025-11-07",
        "close": 13.35,
        "direction_boundary": 12.15,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409895
      },
      {
        "date": "2025-11-14",
        "close": 20.9,
        "direction_boundary": 12.2,
        "core_momentum": 0.713115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729812
      },
      {
        "date": "2025-11-21",
        "close": 16.25,
        "direction_boundary": 11.45,
        "core_momentum": 0.419214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825038
      },
      {
        "date": "2025-11-28",
        "close": 18.6,
        "direction_boundary": 11.35,
        "core_momentum": 0.638767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837561
      },
      {
        "date": "2025-12-05",
        "close": 19.700001,
        "direction_boundary": 11.25,
        "core_momentum": 0.751111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837151
      },
      {
        "date": "2025-12-12",
        "close": 20.35,
        "direction_boundary": 11.2,
        "core_momentum": 0.816964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834103
      },
      {
        "date": "2025-12-19",
        "close": 20.549999,
        "direction_boundary": 11.15,
        "core_momentum": 0.843049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833317
      },
      {
        "date": "2025-12-26",
        "close": 24.200001,
        "direction_boundary": 10.7,
        "core_momentum": 1.261682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852597
      },
      {
        "date": "2026-01-02",
        "close": 33.450001,
        "direction_boundary": 10.75,
        "core_momentum": 2.111628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936819
      },
      {
        "date": "2026-01-09",
        "close": 34.5,
        "direction_boundary": 10.35,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933145
      },
      {
        "date": "2026-01-16",
        "close": 47.900002,
        "direction_boundary": 9.93,
        "core_momentum": 3.823767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003929
      },
      {
        "date": "2026-01-23",
        "close": 48.200001,
        "direction_boundary": 9.64,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004233
      },
      {
        "date": "2026-01-30",
        "close": 46.049999,
        "direction_boundary": 9.74,
        "core_momentum": 3.727926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012587
      },
      {
        "date": "2026-02-06",
        "close": 40.049999,
        "direction_boundary": 10.7,
        "core_momentum": 2.742991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049344
      },
      {
        "date": "2026-02-13",
        "close": 37.700001,
        "direction_boundary": 10.45,
        "core_momentum": 2.607656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048527
      },
      {
        "date": "2026-02-27",
        "close": 40.0,
        "direction_boundary": 10.55,
        "core_momentum": 2.791469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040539
      },
      {
        "date": "2026-03-06",
        "close": 36.400002,
        "direction_boundary": 10.4,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054489
      },
      {
        "date": "2026-03-13",
        "close": 40.099998,
        "direction_boundary": 10.1,
        "core_momentum": 2.970297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054485
      },
      {
        "date": "2026-03-20",
        "close": 47.549999,
        "direction_boundary": 10.4,
        "core_momentum": 3.572115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067052
      },
      {
        "date": "2026-03-27",
        "close": 38.5,
        "direction_boundary": 10.85,
        "core_momentum": 2.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113264
      },
      {
        "date": "2026-04-03",
        "close": 36.650002,
        "direction_boundary": 10.15,
        "core_momentum": 2.610838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118449
      },
      {
        "date": "2026-04-10",
        "close": 40.5,
        "direction_boundary": 10.2,
        "core_momentum": 2.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113137
      },
      {
        "date": "2026-04-17",
        "close": 38.900002,
        "direction_boundary": 8.28,
        "core_momentum": 3.698068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119346
      },
      {
        "date": "2026-04-24",
        "close": 35.849998,
        "direction_boundary": 9.57,
        "core_momentum": 2.746081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132402
      },
      {
        "date": "2026-05-01",
        "close": 39.799999,
        "direction_boundary": 9.82,
        "core_momentum": 3.052953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126907
      },
      {
        "date": "2026-05-08",
        "close": 44.150002,
        "direction_boundary": 9.99,
        "core_momentum": 3.41942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125485
      },
      {
        "date": "2026-05-15",
        "close": 45.0,
        "direction_boundary": 9.89,
        "core_momentum": 3.550051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12578
      },
      {
        "date": "2026-05-22",
        "close": 48.099998,
        "direction_boundary": 9.81,
        "core_momentum": 3.90316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966732
      },
      {
        "date": "2026-05-29",
        "close": 55.200001,
        "direction_boundary": 9.58,
        "core_momentum": 4.762004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88557
      },
      {
        "date": "2026-06-05",
        "close": 57.599998,
        "direction_boundary": 9.37,
        "core_momentum": 5.147278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876422
      },
      {
        "date": "2026-06-12",
        "close": 58.900002,
        "direction_boundary": 9.3,
        "core_momentum": 5.333334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876656
      },
      {
        "date": "2026-06-19",
        "close": 57.599998,
        "direction_boundary": 9.11,
        "core_momentum": 5.322722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881143
      },
      {
        "date": "2026-06-26",
        "close": 52.200001,
        "direction_boundary": 9.09,
        "core_momentum": 4.742574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901124
      },
      {
        "date": "2026-07-03",
        "close": 51.900002,
        "direction_boundary": 9.21,
        "core_momentum": 4.635179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883574
      },
      {
        "date": "2026-07-10",
        "close": 52.700001,
        "direction_boundary": 9.1,
        "core_momentum": 4.791209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774914
      },
      {
        "date": "2026-07-17",
        "close": 48.0,
        "direction_boundary": 9.0,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789645
      },
      {
        "date": "2026-07-24",
        "close": 47.200001,
        "direction_boundary": 8.93,
        "core_momentum": 4.285554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645836
      },
      {
        "date": "2026-07-31",
        "close": 42.400002,
        "direction_boundary": 9.01,
        "core_momentum": 3.705883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662406
      },
      {
        "date": "2026-08-07",
        "close": 55.400002,
        "direction_boundary": 9.05,
        "core_momentum": 5.121547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759139
      },
      {
        "date": "2026-08-14",
        "close": 62.5,
        "direction_boundary": 9.21,
        "core_momentum": 5.786102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.15,
        "volume": 539000
      },
      {
        "date": "2023-08-18",
        "close": 10.15,
        "volume": 917000
      },
      {
        "date": "2023-08-25",
        "close": 10.3,
        "volume": 748000
      },
      {
        "date": "2023-09-01",
        "close": 10.25,
        "volume": 437000
      },
      {
        "date": "2023-09-08",
        "close": 10.4,
        "volume": 1320000
      },
      {
        "date": "2023-09-15",
        "close": 10.3,
        "volume": 448000
      },
      {
        "date": "2023-09-22",
        "close": 10.05,
        "volume": 342000
      },
      {
        "date": "2023-09-29",
        "close": 10.1,
        "volume": 239000
      },
      {
        "date": "2023-10-06",
        "close": 10.05,
        "volume": 348000
      },
      {
        "date": "2023-10-13",
        "close": 10.0,
        "volume": 188000
      },
      {
        "date": "2023-10-20",
        "close": 9.98,
        "volume": 350000
      },
      {
        "date": "2023-10-27",
        "close": 9.93,
        "volume": 382000
      },
      {
        "date": "2023-11-03",
        "close": 9.92,
        "volume": 381000
      },
      {
        "date": "2023-11-10",
        "close": 9.95,
        "volume": 147000
      },
      {
        "date": "2023-11-17",
        "close": 9.89,
        "volume": 469000
      },
      {
        "date": "2023-11-24",
        "close": 10.05,
        "volume": 582000
      },
      {
        "date": "2023-12-01",
        "close": 10.05,
        "volume": 458000
      },
      {
        "date": "2023-12-08",
        "close": 10.3,
        "volume": 1444000
      },
      {
        "date": "2023-12-15",
        "close": 10.5,
        "volume": 17831000
      },
      {
        "date": "2023-12-22",
        "close": 10.45,
        "volume": 1653000
      },
      {
        "date": "2023-12-29",
        "close": 10.4,
        "volume": 1357000
      },
      {
        "date": "2024-01-05",
        "close": 11.25,
        "volume": 5171000
      },
      {
        "date": "2024-01-12",
        "close": 10.8,
        "volume": 3345000
      },
      {
        "date": "2024-01-19",
        "close": 10.7,
        "volume": 1175855
      },
      {
        "date": "2024-01-26",
        "close": 12.5,
        "volume": 36729000
      },
      {
        "date": "2024-02-02",
        "close": 15.7,
        "volume": 64579000
      },
      {
        "date": "2024-02-09",
        "close": 14.25,
        "volume": 10181000
      },
      {
        "date": "2024-02-16",
        "close": 15.65,
        "volume": 14912000
      },
      {
        "date": "2024-02-23",
        "close": 14.55,
        "volume": 23672000
      },
      {
        "date": "2024-03-01",
        "close": 14.5,
        "volume": 15123000
      },
      {
        "date": "2024-03-08",
        "close": 13.0,
        "volume": 14033000
      },
      {
        "date": "2024-03-15",
        "close": 12.0,
        "volume": 6788000
      },
      {
        "date": "2024-03-22",
        "close": 11.95,
        "volume": 1742000
      },
      {
        "date": "2024-03-29",
        "close": 11.6,
        "volume": 2765000
      },
      {
        "date": "2024-04-05",
        "close": 11.5,
        "volume": 1243000
      },
      {
        "date": "2024-04-12",
        "close": 11.8,
        "volume": 4007000
      },
      {
        "date": "2024-04-19",
        "close": 10.85,
        "volume": 3576000
      },
      {
        "date": "2024-04-26",
        "close": 11.1,
        "volume": 2478000
      },
      {
        "date": "2024-05-03",
        "close": 12.45,
        "volume": 1807000
      },
      {
        "date": "2024-05-10",
        "close": 11.9,
        "volume": 11066000
      },
      {
        "date": "2024-05-17",
        "close": 13.9,
        "volume": 8137000
      },
      {
        "date": "2024-05-24",
        "close": 13.3,
        "volume": 12752000
      },
      {
        "date": "2024-05-31",
        "close": 14.2,
        "volume": 21369000
      },
      {
        "date": "2024-06-07",
        "close": 14.15,
        "volume": 6600000
      },
      {
        "date": "2024-06-14",
        "close": 14.15,
        "volume": 9977000
      },
      {
        "date": "2024-06-21",
        "close": 14.4,
        "volume": 5958000
      },
      {
        "date": "2024-06-28",
        "close": 13.95,
        "volume": 3762000
      },
      {
        "date": "2024-07-05",
        "close": 14.75,
        "volume": 7477000
      },
      {
        "date": "2024-07-12",
        "close": 13.85,
        "volume": 13581000
      },
      {
        "date": "2024-07-19",
        "close": 13.05,
        "volume": 3511000
      },
      {
        "date": "2024-07-26",
        "close": 12.6,
        "volume": 1631000
      },
      {
        "date": "2024-08-02",
        "close": 12.55,
        "volume": 1439000
      },
      {
        "date": "2024-08-09",
        "close": 11.95,
        "volume": 2537000
      },
      {
        "date": "2024-08-16",
        "close": 13.65,
        "volume": 5582000
      },
      {
        "date": "2024-08-23",
        "close": 13.35,
        "volume": 1918000
      },
      {
        "date": "2024-08-30",
        "close": 13.65,
        "volume": 2684000
      },
      {
        "date": "2024-09-06",
        "close": 12.65,
        "volume": 1118000
      },
      {
        "date": "2024-09-13",
        "close": 12.2,
        "volume": 2212000
      },
      {
        "date": "2024-09-20",
        "close": 12.6,
        "volume": 812000
      },
      {
        "date": "2024-09-27",
        "close": 12.5,
        "volume": 1359000
      },
      {
        "date": "2024-10-04",
        "close": 12.25,
        "volume": 441000
      },
      {
        "date": "2024-10-11",
        "close": 11.9,
        "volume": 878000
      },
      {
        "date": "2024-10-18",
        "close": 12.35,
        "volume": 1106000
      },
      {
        "date": "2024-10-25",
        "close": 12.7,
        "volume": 1555000
      },
      {
        "date": "2024-11-01",
        "close": 12.15,
        "volume": 844000
      },
      {
        "date": "2024-11-08",
        "close": 12.2,
        "volume": 1245000
      },
      {
        "date": "2024-11-15",
        "close": 11.45,
        "volume": 1036000
      },
      {
        "date": "2024-11-22",
        "close": 11.35,
        "volume": 580537
      },
      {
        "date": "2024-11-29",
        "close": 11.25,
        "volume": 853000
      },
      {
        "date": "2024-12-06",
        "close": 11.2,
        "volume": 538000
      },
      {
        "date": "2024-12-13",
        "close": 11.15,
        "volume": 686000
      },
      {
        "date": "2024-12-20",
        "close": 10.7,
        "volume": 687000
      },
      {
        "date": "2024-12-27",
        "close": 10.75,
        "volume": 469000
      },
      {
        "date": "2025-01-03",
        "close": 10.35,
        "volume": 538000
      },
      {
        "date": "2025-01-10",
        "close": 9.93,
        "volume": 635000
      },
      {
        "date": "2025-01-17",
        "close": 9.64,
        "volume": 629000
      },
      {
        "date": "2025-01-24",
        "close": 9.74,
        "volume": 242000
      },
      {
        "date": "2025-02-07",
        "close": 10.7,
        "volume": 884960
      },
      {
        "date": "2025-02-14",
        "close": 10.45,
        "volume": 1382620
      },
      {
        "date": "2025-02-21",
        "close": 10.55,
        "volume": 671008
      },
      {
        "date": "2025-02-28",
        "close": 10.4,
        "volume": 404592
      },
      {
        "date": "2025-03-07",
        "close": 10.1,
        "volume": 692623
      },
      {
        "date": "2025-03-14",
        "close": 10.4,
        "volume": 2097690
      },
      {
        "date": "2025-03-21",
        "close": 10.85,
        "volume": 6966623
      },
      {
        "date": "2025-03-28",
        "close": 10.15,
        "volume": 1151088
      },
      {
        "date": "2025-04-04",
        "close": 10.2,
        "volume": 926052
      },
      {
        "date": "2025-04-11",
        "close": 8.28,
        "volume": 2515548
      },
      {
        "date": "2025-04-18",
        "close": 9.57,
        "volume": 2203044
      },
      {
        "date": "2025-04-25",
        "close": 9.82,
        "volume": 1003083
      },
      {
        "date": "2025-05-02",
        "close": 9.99,
        "volume": 1112908
      },
      {
        "date": "2025-05-09",
        "close": 9.89,
        "volume": 872315
      },
      {
        "date": "2025-05-16",
        "close": 9.81,
        "volume": 1231913
      },
      {
        "date": "2025-05-23",
        "close": 9.58,
        "volume": 427287
      },
      {
        "date": "2025-05-30",
        "close": 9.37,
        "volume": 539251
      },
      {
        "date": "2025-06-06",
        "close": 9.3,
        "volume": 1082039
      },
      {
        "date": "2025-06-13",
        "close": 9.11,
        "volume": 481660
      },
      {
        "date": "2025-06-20",
        "close": 9.09,
        "volume": 416487
      },
      {
        "date": "2025-06-27",
        "close": 9.21,
        "volume": 221177
      },
      {
        "date": "2025-07-04",
        "close": 9.1,
        "volume": 366328
      },
      {
        "date": "2025-07-11",
        "close": 9.0,
        "volume": 224206
      },
      {
        "date": "2025-07-18",
        "close": 8.93,
        "volume": 372003
      },
      {
        "date": "2025-07-25",
        "close": 9.01,
        "volume": 400006
      },
      {
        "date": "2025-08-01",
        "close": 9.05,
        "volume": 260458
      },
      {
        "date": "2025-08-08",
        "close": 9.21,
        "volume": 579832
      },
      {
        "date": "2025-08-15",
        "close": 10.9,
        "volume": 7988804
      },
      {
        "date": "2025-08-22",
        "close": 10.45,
        "volume": 3176131
      },
      {
        "date": "2025-08-29",
        "close": 10.15,
        "volume": 5561414
      },
      {
        "date": "2025-09-05",
        "close": 10.2,
        "volume": 2164050
      },
      {
        "date": "2025-09-12",
        "close": 10.75,
        "volume": 7690203
      },
      {
        "date": "2025-09-19",
        "close": 12.9,
        "volume": 26274163
      },
      {
        "date": "2025-09-26",
        "close": 12.8,
        "volume": 10890343
      },
      {
        "date": "2025-10-03",
        "close": 12.15,
        "volume": 11455765
      },
      {
        "date": "2025-10-10",
        "close": 12.9,
        "volume": 4354244
      },
      {
        "date": "2025-10-17",
        "close": 13.55,
        "volume": 22803025
      },
      {
        "date": "2025-10-24",
        "close": 12.75,
        "volume": 8790122
      },
      {
        "date": "2025-10-31",
        "close": 12.45,
        "volume": 17560703
      },
      {
        "date": "2025-11-07",
        "close": 13.35,
        "volume": 10386949
      },
      {
        "date": "2025-11-14",
        "close": 20.9,
        "volume": 50785751
      },
      {
        "date": "2025-11-21",
        "close": 16.25,
        "volume": 19809932
      },
      {
        "date": "2025-11-28",
        "close": 18.6,
        "volume": 11088287
      },
      {
        "date": "2025-12-05",
        "close": 19.700001,
        "volume": 52817428
      },
      {
        "date": "2025-12-12",
        "close": 20.35,
        "volume": 69003238
      },
      {
        "date": "2025-12-19",
        "close": 20.549999,
        "volume": 86499862
      },
      {
        "date": "2025-12-26",
        "close": 24.200001,
        "volume": 43869862
      },
      {
        "date": "2026-01-02",
        "close": 33.450001,
        "volume": 143325448
      },
      {
        "date": "2026-01-09",
        "close": 34.5,
        "volume": 30858396
      },
      {
        "date": "2026-01-16",
        "close": 47.900002,
        "volume": 25655280
      },
      {
        "date": "2026-01-23",
        "close": 48.200001,
        "volume": 82638439
      },
      {
        "date": "2026-01-30",
        "close": 46.049999,
        "volume": 109635855
      },
      {
        "date": "2026-02-06",
        "close": 40.049999,
        "volume": 65649927
      },
      {
        "date": "2026-02-13",
        "close": 37.700001,
        "volume": 25279152
      },
      {
        "date": "2026-02-27",
        "close": 40.0,
        "volume": 24556863
      },
      {
        "date": "2026-03-06",
        "close": 36.400002,
        "volume": 25924111
      },
      {
        "date": "2026-03-13",
        "close": 40.099998,
        "volume": 50461908
      },
      {
        "date": "2026-03-20",
        "close": 47.549999,
        "volume": 117111138
      },
      {
        "date": "2026-03-27",
        "close": 38.5,
        "volume": 39213532
      },
      {
        "date": "2026-04-03",
        "close": 36.650002,
        "volume": 16246798
      },
      {
        "date": "2026-04-10",
        "close": 40.5,
        "volume": 12056287
      },
      {
        "date": "2026-04-17",
        "close": 38.900002,
        "volume": 29122928
      },
      {
        "date": "2026-04-24",
        "close": 35.849998,
        "volume": 21332257
      },
      {
        "date": "2026-05-01",
        "close": 39.799999,
        "volume": 68389354
      },
      {
        "date": "2026-05-08",
        "close": 44.150002,
        "volume": 62181484
      },
      {
        "date": "2026-05-15",
        "close": 45.0,
        "volume": 69390932
      },
      {
        "date": "2026-05-22",
        "close": 48.099998,
        "volume": 42715475
      },
      {
        "date": "2026-05-29",
        "close": 55.200001,
        "volume": 83139629
      },
      {
        "date": "2026-06-05",
        "close": 57.599998,
        "volume": 95606118
      },
      {
        "date": "2026-06-12",
        "close": 58.900002,
        "volume": 56935692
      },
      {
        "date": "2026-06-19",
        "close": 57.599998,
        "volume": 29589197
      },
      {
        "date": "2026-06-26",
        "close": 52.200001,
        "volume": 36228880
      },
      {
        "date": "2026-07-03",
        "close": 51.900002,
        "volume": 12823388
      },
      {
        "date": "2026-07-10",
        "close": 52.700001,
        "volume": 11149625
      },
      {
        "date": "2026-07-17",
        "close": 48.0,
        "volume": 18960420
      },
      {
        "date": "2026-07-24",
        "close": 47.200001,
        "volume": 9214527
      },
      {
        "date": "2026-07-31",
        "close": 42.400002,
        "volume": 10251913
      },
      {
        "date": "2026-08-07",
        "close": 55.400002,
        "volume": 24663252
      },
      {
        "date": "2026-08-14",
        "close": 62.5,
        "volume": 44817042
      }
    ],
    "sharemaestro_context": {
      "trend": 46.433334,
      "fair_value": 18.766667,
      "market_activity": 19.652318,
      "market_dynamics": -0.29212,
      "relative_strength": 44.653111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.024459,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": 0.023211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.057259,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.027985,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.248439,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.214786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.03348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.116407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.081731
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.008969
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.056604
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.006012
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.035176
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.02381
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.038647
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.007752
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.011628
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 3.681648
      }
    ]
  }
}