{
  "ticker": {
    "uuid": "a7ffd0f5-6843-49f8-b99e-9470173b7bfe",
    "symbol": "2073",
    "name": "Syong Shun Metal Co. Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.493073,
    "boundary_margin": -0.061175,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.237184,
    "volatility_stability": 1.1509,
    "risk_context": 0.4216,
    "current_regime": {
      "move": 0.020308,
      "interruption": 0.069893,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.161,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.86644,
        "direction_boundary": 26.775042,
        "core_momentum": 0.07811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250531
      },
      {
        "date": "2023-08-18",
        "close": 29.339661,
        "direction_boundary": 26.775042,
        "core_momentum": 0.095784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247864
      },
      {
        "date": "2023-08-25",
        "close": 29.292339,
        "direction_boundary": 27.578291,
        "core_momentum": 0.062152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229898
      },
      {
        "date": "2023-09-01",
        "close": 29.055729,
        "direction_boundary": 27.310543,
        "core_momentum": 0.063902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228624
      },
      {
        "date": "2023-09-08",
        "close": 28.961084,
        "direction_boundary": 26.775042,
        "core_momentum": 0.081645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225028
      },
      {
        "date": "2023-09-15",
        "close": 28.771795,
        "direction_boundary": 27.265919,
        "core_momentum": 0.055229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223907
      },
      {
        "date": "2023-09-22",
        "close": 28.771795,
        "direction_boundary": 27.265919,
        "core_momentum": 0.055229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22357
      },
      {
        "date": "2023-09-29",
        "close": 28.629829,
        "direction_boundary": 27.265919,
        "core_momentum": 0.050023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223142
      },
      {
        "date": "2023-10-06",
        "close": 28.393219,
        "direction_boundary": 26.418041,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22251
      },
      {
        "date": "2023-10-13",
        "close": 28.109289,
        "direction_boundary": 26.775042,
        "core_momentum": 0.049832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220569
      },
      {
        "date": "2023-10-20",
        "close": 27.541424,
        "direction_boundary": 26.328791,
        "core_momentum": 0.046057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221584
      },
      {
        "date": "2023-10-27",
        "close": 27.730711,
        "direction_boundary": 26.685789,
        "core_momentum": 0.039156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213761
      },
      {
        "date": "2023-11-03",
        "close": 27.92,
        "direction_boundary": 26.775042,
        "core_momentum": 0.042762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214314
      },
      {
        "date": "2023-11-10",
        "close": 27.778034,
        "direction_boundary": 27.310543,
        "core_momentum": 0.017118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214092
      },
      {
        "date": "2023-11-17",
        "close": 27.399456,
        "direction_boundary": 27.132044,
        "core_momentum": 0.009856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214246
      },
      {
        "date": "2023-11-24",
        "close": 27.304813,
        "direction_boundary": 27.221292,
        "core_momentum": 0.003068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212832
      },
      {
        "date": "2023-12-01",
        "close": 27.541424,
        "direction_boundary": 27.667543,
        "core_momentum": -0.004558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213442
      },
      {
        "date": "2023-12-08",
        "close": 27.636066,
        "direction_boundary": 27.667543,
        "core_momentum": -0.001138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157008
      },
      {
        "date": "2023-12-15",
        "close": 27.730711,
        "direction_boundary": 27.712168,
        "core_momentum": 0.000669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138129
      },
      {
        "date": "2023-12-22",
        "close": 28.156609,
        "direction_boundary": 27.846045,
        "core_momentum": 0.011153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113298
      },
      {
        "date": "2023-12-29",
        "close": 28.771795,
        "direction_boundary": 28.203043,
        "core_momentum": 0.020166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109427
      },
      {
        "date": "2024-01-05",
        "close": 28.393219,
        "direction_boundary": 28.203043,
        "core_momentum": 0.006743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105351
      },
      {
        "date": "2024-01-12",
        "close": 28.3459,
        "direction_boundary": 27.712168,
        "core_momentum": 0.022868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104336
      },
      {
        "date": "2024-01-19",
        "close": 28.393219,
        "direction_boundary": 28.292294,
        "core_momentum": 0.003567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095555
      },
      {
        "date": "2024-01-26",
        "close": 28.44054,
        "direction_boundary": 28.247667,
        "core_momentum": 0.006828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07546
      },
      {
        "date": "2024-02-02",
        "close": 28.298574,
        "direction_boundary": 28.872421,
        "core_momentum": -0.019875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070592
      },
      {
        "date": "2024-02-09",
        "close": 28.393219,
        "direction_boundary": 29.095543,
        "core_momentum": -0.024139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06817
      },
      {
        "date": "2024-02-16",
        "close": 29.055729,
        "direction_boundary": 29.988047,
        "core_momentum": -0.03109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072084
      },
      {
        "date": "2024-02-23",
        "close": 28.44054,
        "direction_boundary": 31.95155,
        "core_momentum": -0.109885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077763
      },
      {
        "date": "2024-03-01",
        "close": 28.014643,
        "direction_boundary": 32.3978,
        "core_momentum": -0.135292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079595
      },
      {
        "date": "2024-03-08",
        "close": 28.3459,
        "direction_boundary": 31.371426,
        "core_momentum": -0.096442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081593
      },
      {
        "date": "2024-03-15",
        "close": 28.393219,
        "direction_boundary": 31.773048,
        "core_momentum": -0.106374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081234
      },
      {
        "date": "2024-03-22",
        "close": 28.393219,
        "direction_boundary": 31.95155,
        "core_momentum": -0.111366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081234
      },
      {
        "date": "2024-03-29",
        "close": 28.298574,
        "direction_boundary": 32.130047,
        "core_momentum": -0.119249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081089
      },
      {
        "date": "2024-04-05",
        "close": 28.3459,
        "direction_boundary": 31.594553,
        "core_momentum": -0.102823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080333
      },
      {
        "date": "2024-04-12",
        "close": 28.393219,
        "direction_boundary": 32.130047,
        "core_momentum": -0.116303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079053
      },
      {
        "date": "2024-04-19",
        "close": 28.3459,
        "direction_boundary": 31.95155,
        "core_momentum": -0.112847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073253
      },
      {
        "date": "2024-04-26",
        "close": 28.3459,
        "direction_boundary": 33.156429,
        "core_momentum": -0.145086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072793
      },
      {
        "date": "2024-05-03",
        "close": 28.771795,
        "direction_boundary": 33.201054,
        "core_momentum": -0.133407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074958
      },
      {
        "date": "2024-05-10",
        "close": 29.718237,
        "direction_boundary": 32.754799,
        "core_momentum": -0.092706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08591
      },
      {
        "date": "2024-05-17",
        "close": 29.245014,
        "direction_boundary": 32.3978,
        "core_momentum": -0.097315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086851
      },
      {
        "date": "2024-05-24",
        "close": 29.008404,
        "direction_boundary": 32.754799,
        "core_momentum": -0.114377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087728
      },
      {
        "date": "2024-05-31",
        "close": 29.055729,
        "direction_boundary": 32.219296,
        "core_momentum": -0.098189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087258
      },
      {
        "date": "2024-06-07",
        "close": 29.055729,
        "direction_boundary": 35.432308,
        "core_momentum": -0.179965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08728
      },
      {
        "date": "2024-06-14",
        "close": 28.86644,
        "direction_boundary": 33.290302,
        "core_momentum": -0.132887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088028
      },
      {
        "date": "2024-06-21",
        "close": 29.055729,
        "direction_boundary": 31.192924,
        "core_momentum": -0.068515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086126
      },
      {
        "date": "2024-06-28",
        "close": 28.961084,
        "direction_boundary": 30.121923,
        "core_momentum": -0.038538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081101
      },
      {
        "date": "2024-07-05",
        "close": 29.434305,
        "direction_boundary": 29.363297,
        "core_momentum": 0.002418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081581
      },
      {
        "date": "2024-07-12",
        "close": 29.150372,
        "direction_boundary": 29.623592,
        "core_momentum": -0.015974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08293
      },
      {
        "date": "2024-07-19",
        "close": 28.677151,
        "direction_boundary": 28.724476,
        "core_momentum": -0.001648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086372
      },
      {
        "date": "2024-07-26",
        "close": 28.960138,
        "direction_boundary": 29.907524,
        "core_momentum": -0.031677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087349
      },
      {
        "date": "2024-08-02",
        "close": 27.994801,
        "direction_boundary": 29.292339,
        "core_momentum": -0.044296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099472
      },
      {
        "date": "2024-08-09",
        "close": 28.187868,
        "direction_boundary": 28.86644,
        "core_momentum": -0.023507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099859
      },
      {
        "date": "2024-08-16",
        "close": 28.670538,
        "direction_boundary": 29.339661,
        "core_momentum": -0.022806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097338
      },
      {
        "date": "2024-08-23",
        "close": 28.911873,
        "direction_boundary": 29.292339,
        "core_momentum": -0.012989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093232
      },
      {
        "date": "2024-08-30",
        "close": 28.429205,
        "direction_boundary": 29.055729,
        "core_momentum": -0.021563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09385
      },
      {
        "date": "2024-09-06",
        "close": 28.525736,
        "direction_boundary": 28.961084,
        "core_momentum": -0.015032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092564
      },
      {
        "date": "2024-09-13",
        "close": 28.574003,
        "direction_boundary": 28.771795,
        "core_momentum": -0.006875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092564
      },
      {
        "date": "2024-09-20",
        "close": 28.525736,
        "direction_boundary": 28.771795,
        "core_momentum": -0.008552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092603
      },
      {
        "date": "2024-09-27",
        "close": 28.863604,
        "direction_boundary": 28.629829,
        "core_momentum": 0.008165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093818
      },
      {
        "date": "2024-10-04",
        "close": 28.47747,
        "direction_boundary": 28.393219,
        "core_momentum": 0.002967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095851
      },
      {
        "date": "2024-10-11",
        "close": 28.47747,
        "direction_boundary": 28.109289,
        "core_momentum": 0.013098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095828
      },
      {
        "date": "2024-10-18",
        "close": 28.187868,
        "direction_boundary": 27.541424,
        "core_momentum": 0.023472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096874
      },
      {
        "date": "2024-10-25",
        "close": 27.994801,
        "direction_boundary": 27.730711,
        "core_momentum": 0.009523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097311
      },
      {
        "date": "2024-11-01",
        "close": 27.994801,
        "direction_boundary": 27.92,
        "core_momentum": 0.002679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094758
      },
      {
        "date": "2024-11-08",
        "close": 27.994801,
        "direction_boundary": 27.778034,
        "core_momentum": 0.007804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081652
      },
      {
        "date": "2024-11-15",
        "close": 27.898266,
        "direction_boundary": 27.399456,
        "core_momentum": 0.018205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079241
      },
      {
        "date": "2024-11-22",
        "close": 27.512133,
        "direction_boundary": 27.304813,
        "core_momentum": 0.007593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080566
      },
      {
        "date": "2024-11-29",
        "close": 26.546795,
        "direction_boundary": 27.541424,
        "core_momentum": -0.036114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092874
      },
      {
        "date": "2024-12-06",
        "close": 26.257193,
        "direction_boundary": 27.636066,
        "core_momentum": -0.049894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093298
      },
      {
        "date": "2024-12-13",
        "close": 26.981195,
        "direction_boundary": 27.730711,
        "core_momentum": -0.027028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10265
      },
      {
        "date": "2024-12-20",
        "close": 27.029463,
        "direction_boundary": 28.156609,
        "core_momentum": -0.040031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102014
      },
      {
        "date": "2024-12-27",
        "close": 28.187868,
        "direction_boundary": 28.771795,
        "core_momentum": -0.020295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119387
      },
      {
        "date": "2025-01-03",
        "close": 27.512133,
        "direction_boundary": 28.393219,
        "core_momentum": -0.031032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120875
      },
      {
        "date": "2025-01-10",
        "close": 26.836393,
        "direction_boundary": 28.3459,
        "core_momentum": -0.053253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124436
      },
      {
        "date": "2025-01-17",
        "close": 25.96759,
        "direction_boundary": 28.393219,
        "core_momentum": -0.08543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129935
      },
      {
        "date": "2025-01-24",
        "close": 26.064125,
        "direction_boundary": 28.44054,
        "core_momentum": -0.083557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128925
      },
      {
        "date": "2025-02-07",
        "close": 26.353725,
        "direction_boundary": 28.298574,
        "core_momentum": -0.068726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123047
      },
      {
        "date": "2025-02-14",
        "close": 26.353725,
        "direction_boundary": 28.393219,
        "core_momentum": -0.07183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122387
      },
      {
        "date": "2025-02-21",
        "close": 27.319063,
        "direction_boundary": 29.055729,
        "core_momentum": -0.05977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130993
      },
      {
        "date": "2025-02-28",
        "close": 26.643328,
        "direction_boundary": 28.44054,
        "core_momentum": -0.063192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133937
      },
      {
        "date": "2025-03-07",
        "close": 27.512133,
        "direction_boundary": 28.014643,
        "core_momentum": -0.017937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140934
      },
      {
        "date": "2025-03-14",
        "close": 27.22253,
        "direction_boundary": 28.3459,
        "core_momentum": -0.039631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141343
      },
      {
        "date": "2025-03-21",
        "close": 27.22253,
        "direction_boundary": 28.393219,
        "core_momentum": -0.041231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141279
      },
      {
        "date": "2025-03-28",
        "close": 27.319063,
        "direction_boundary": 28.393219,
        "core_momentum": -0.037831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141478
      },
      {
        "date": "2025-04-04",
        "close": 27.22253,
        "direction_boundary": 28.298574,
        "core_momentum": -0.038025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140157
      },
      {
        "date": "2025-04-11",
        "close": 26.691593,
        "direction_boundary": 28.3459,
        "core_momentum": -0.058361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141414
      },
      {
        "date": "2025-04-18",
        "close": 28.670538,
        "direction_boundary": 28.393219,
        "core_momentum": 0.009767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174779
      },
      {
        "date": "2025-04-25",
        "close": 27.994801,
        "direction_boundary": 28.3459,
        "core_momentum": -0.012386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177416
      },
      {
        "date": "2025-05-02",
        "close": 27.994801,
        "direction_boundary": 28.3459,
        "core_momentum": -0.012386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17716
      },
      {
        "date": "2025-05-09",
        "close": 27.994801,
        "direction_boundary": 28.771795,
        "core_momentum": -0.027005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17716
      },
      {
        "date": "2025-05-16",
        "close": 27.994801,
        "direction_boundary": 29.718237,
        "core_momentum": -0.057993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17716
      },
      {
        "date": "2025-05-23",
        "close": 27.029463,
        "direction_boundary": 29.245014,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183705
      },
      {
        "date": "2025-05-30",
        "close": 26.546795,
        "direction_boundary": 29.008404,
        "core_momentum": -0.084858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184356
      },
      {
        "date": "2025-06-06",
        "close": 26.546795,
        "direction_boundary": 29.055729,
        "core_momentum": -0.086349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177577
      },
      {
        "date": "2025-06-13",
        "close": 29.201473,
        "direction_boundary": 29.055729,
        "core_momentum": 0.005016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220437
      },
      {
        "date": "2025-06-20",
        "close": 28.091335,
        "direction_boundary": 28.86644,
        "core_momentum": -0.026851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225523
      },
      {
        "date": "2025-06-27",
        "close": 27.029463,
        "direction_boundary": 29.055729,
        "core_momentum": -0.069737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23227
      },
      {
        "date": "2025-07-04",
        "close": 27.029463,
        "direction_boundary": 28.961084,
        "core_momentum": -0.066697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224258
      },
      {
        "date": "2025-07-11",
        "close": 27.503729,
        "direction_boundary": 29.434305,
        "core_momentum": -0.065589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223282
      },
      {
        "date": "2025-07-18",
        "close": 28.54254,
        "direction_boundary": 29.150372,
        "core_momentum": -0.020852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225997
      },
      {
        "date": "2025-07-25",
        "close": 28.690941,
        "direction_boundary": 28.677151,
        "core_momentum": 0.000481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220203
      },
      {
        "date": "2025-08-01",
        "close": 28.542541,
        "direction_boundary": 28.960138,
        "core_momentum": -0.01442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220559
      },
      {
        "date": "2025-08-08",
        "close": 28.493073,
        "direction_boundary": 27.994801,
        "core_momentum": 0.017799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220395
      },
      {
        "date": "2025-08-15",
        "close": 28.493073,
        "direction_boundary": 28.187868,
        "core_momentum": 0.010828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220395
      },
      {
        "date": "2025-08-22",
        "close": 28.047869,
        "direction_boundary": 28.670538,
        "core_momentum": -0.021718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216557
      },
      {
        "date": "2025-08-29",
        "close": 27.553198,
        "direction_boundary": 28.911873,
        "core_momentum": -0.046994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21504
      },
      {
        "date": "2025-09-05",
        "close": 27.602663,
        "direction_boundary": 28.429205,
        "core_momentum": -0.029074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210417
      },
      {
        "date": "2025-09-12",
        "close": 27.701599,
        "direction_boundary": 28.525736,
        "core_momentum": -0.028891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209891
      },
      {
        "date": "2025-09-19",
        "close": 27.602663,
        "direction_boundary": 28.574003,
        "core_momentum": -0.033994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209972
      },
      {
        "date": "2025-09-26",
        "close": 27.305862,
        "direction_boundary": 28.525736,
        "core_momentum": -0.042764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210504
      },
      {
        "date": "2025-10-03",
        "close": 26.712255,
        "direction_boundary": 28.863604,
        "core_momentum": -0.074535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212663
      },
      {
        "date": "2025-10-10",
        "close": 27.305862,
        "direction_boundary": 28.47747,
        "core_momentum": -0.041142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213081
      },
      {
        "date": "2025-10-17",
        "close": 27.701599,
        "direction_boundary": 28.47747,
        "core_momentum": -0.027245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188509
      },
      {
        "date": "2025-10-24",
        "close": 26.316519,
        "direction_boundary": 28.187868,
        "core_momentum": -0.066388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198638
      },
      {
        "date": "2025-10-31",
        "close": 27.701599,
        "direction_boundary": 27.994801,
        "core_momentum": -0.010473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212142
      },
      {
        "date": "2025-11-07",
        "close": 27.206926,
        "direction_boundary": 27.994801,
        "core_momentum": -0.028144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213541
      },
      {
        "date": "2025-11-14",
        "close": 27.206926,
        "direction_boundary": 27.994801,
        "core_momentum": -0.028144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213541
      },
      {
        "date": "2025-11-21",
        "close": 26.11865,
        "direction_boundary": 27.898266,
        "core_momentum": -0.063789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215504
      },
      {
        "date": "2025-11-28",
        "close": 27.009058,
        "direction_boundary": 27.512133,
        "core_momentum": -0.018286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219334
      },
      {
        "date": "2025-12-05",
        "close": 27.157461,
        "direction_boundary": 26.546795,
        "core_momentum": 0.023003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219433
      },
      {
        "date": "2025-12-12",
        "close": 26.81119,
        "direction_boundary": 26.257193,
        "core_momentum": 0.021099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1726
      },
      {
        "date": "2025-12-19",
        "close": 27.157461,
        "direction_boundary": 26.981195,
        "core_momentum": 0.006533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166099
      },
      {
        "date": "2025-12-26",
        "close": 26.11865,
        "direction_boundary": 27.029463,
        "core_momentum": -0.033697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16631
      },
      {
        "date": "2026-01-02",
        "close": 25.426111,
        "direction_boundary": 28.187868,
        "core_momentum": -0.097977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170018
      },
      {
        "date": "2026-01-09",
        "close": 25.871315,
        "direction_boundary": 27.512133,
        "core_momentum": -0.05964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17001
      },
      {
        "date": "2026-01-16",
        "close": 26.365986,
        "direction_boundary": 26.836393,
        "core_momentum": -0.017529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163327
      },
      {
        "date": "2026-01-23",
        "close": 25.722914,
        "direction_boundary": 25.96759,
        "core_momentum": -0.009422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165554
      },
      {
        "date": "2026-01-30",
        "close": 25.821848,
        "direction_boundary": 26.064125,
        "core_momentum": -0.009295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165919
      },
      {
        "date": "2026-02-06",
        "close": 24.93144,
        "direction_boundary": 26.353725,
        "core_momentum": -0.053969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171425
      },
      {
        "date": "2026-02-13",
        "close": 25.277708,
        "direction_boundary": 26.353725,
        "core_momentum": -0.04083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173308
      },
      {
        "date": "2026-02-27",
        "close": 25.228241,
        "direction_boundary": 27.319063,
        "core_momentum": -0.076533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172588
      },
      {
        "date": "2026-03-06",
        "close": 27.107992,
        "direction_boundary": 26.643328,
        "core_momentum": 0.01744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200812
      },
      {
        "date": "2026-03-13",
        "close": 28.19627,
        "direction_boundary": 27.512133,
        "core_momentum": 0.024867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208334
      },
      {
        "date": "2026-03-20",
        "close": 27.503729,
        "direction_boundary": 27.22253,
        "core_momentum": 0.01033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211294
      },
      {
        "date": "2026-03-27",
        "close": 26.415453,
        "direction_boundary": 27.22253,
        "core_momentum": -0.029647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218483
      },
      {
        "date": "2026-04-03",
        "close": 26.81119,
        "direction_boundary": 27.319063,
        "core_momentum": -0.01859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21924
      },
      {
        "date": "2026-04-10",
        "close": 26.168118,
        "direction_boundary": 27.22253,
        "core_momentum": -0.038733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219709
      },
      {
        "date": "2026-04-17",
        "close": 26.613321,
        "direction_boundary": 26.691593,
        "core_momentum": -0.002932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218762
      },
      {
        "date": "2026-04-24",
        "close": 26.069183,
        "direction_boundary": 28.670538,
        "core_momentum": -0.090733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219234
      },
      {
        "date": "2026-05-01",
        "close": 26.019714,
        "direction_boundary": 27.994801,
        "core_momentum": -0.070552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207563
      },
      {
        "date": "2026-05-08",
        "close": 26.613321,
        "direction_boundary": 27.994801,
        "core_momentum": -0.049348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196785
      },
      {
        "date": "2026-05-15",
        "close": 25.327177,
        "direction_boundary": 27.994801,
        "core_momentum": -0.09529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206668
      },
      {
        "date": "2026-05-22",
        "close": 25.623978,
        "direction_boundary": 27.994801,
        "core_momentum": -0.084688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207608
      },
      {
        "date": "2026-05-29",
        "close": 25.722914,
        "direction_boundary": 27.029463,
        "core_momentum": -0.048338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200141
      },
      {
        "date": "2026-06-05",
        "close": 25.722914,
        "direction_boundary": 26.546795,
        "core_momentum": -0.031035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19402
      },
      {
        "date": "2026-06-12",
        "close": 25.722914,
        "direction_boundary": 26.546795,
        "core_momentum": -0.031035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193753
      },
      {
        "date": "2026-06-19",
        "close": 25.228241,
        "direction_boundary": 29.201473,
        "core_momentum": -0.136063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194696
      },
      {
        "date": "2026-06-26",
        "close": 26.66279,
        "direction_boundary": 28.091335,
        "core_momentum": -0.050854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209651
      },
      {
        "date": "2026-07-03",
        "close": 25.871315,
        "direction_boundary": 27.029463,
        "core_momentum": -0.042848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206751
      },
      {
        "date": "2026-07-10",
        "close": 27.355328,
        "direction_boundary": 27.029463,
        "core_momentum": 0.012056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21707
      },
      {
        "date": "2026-07-17",
        "close": 26.217585,
        "direction_boundary": 27.503729,
        "core_momentum": -0.046763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224775
      },
      {
        "date": "2026-07-24",
        "close": 27.700001,
        "direction_boundary": 28.54254,
        "core_momentum": -0.029519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235973
      },
      {
        "date": "2026-07-31",
        "close": 28.049999,
        "direction_boundary": 28.690941,
        "core_momentum": -0.02234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233215
      },
      {
        "date": "2026-08-07",
        "close": 26.799999,
        "direction_boundary": 28.542541,
        "core_momentum": -0.061051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242872
      },
      {
        "date": "2026-08-14",
        "close": 26.75,
        "direction_boundary": 28.493073,
        "core_momentum": -0.061175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.86644,
        "volume": 129000
      },
      {
        "date": "2023-08-18",
        "close": 29.339661,
        "volume": 148000
      },
      {
        "date": "2023-08-25",
        "close": 29.292339,
        "volume": 134000
      },
      {
        "date": "2023-09-01",
        "close": 29.055729,
        "volume": 66000
      },
      {
        "date": "2023-09-08",
        "close": 28.961084,
        "volume": 338000
      },
      {
        "date": "2023-09-15",
        "close": 28.771795,
        "volume": 77000
      },
      {
        "date": "2023-09-22",
        "close": 28.771795,
        "volume": 97000
      },
      {
        "date": "2023-09-29",
        "close": 28.629829,
        "volume": 82000
      },
      {
        "date": "2023-10-06",
        "close": 28.393219,
        "volume": 124000
      },
      {
        "date": "2023-10-13",
        "close": 28.109289,
        "volume": 40000
      },
      {
        "date": "2023-10-20",
        "close": 27.541424,
        "volume": 98000
      },
      {
        "date": "2023-10-27",
        "close": 27.730711,
        "volume": 72000
      },
      {
        "date": "2023-11-03",
        "close": 27.92,
        "volume": 72000
      },
      {
        "date": "2023-11-10",
        "close": 27.778034,
        "volume": 92000
      },
      {
        "date": "2023-11-17",
        "close": 27.399456,
        "volume": 152000
      },
      {
        "date": "2023-11-24",
        "close": 27.304813,
        "volume": 84000
      },
      {
        "date": "2023-12-01",
        "close": 27.541424,
        "volume": 99000
      },
      {
        "date": "2023-12-08",
        "close": 27.636066,
        "volume": 72000
      },
      {
        "date": "2023-12-15",
        "close": 27.730711,
        "volume": 75000
      },
      {
        "date": "2023-12-22",
        "close": 28.156609,
        "volume": 141000
      },
      {
        "date": "2023-12-29",
        "close": 28.771795,
        "volume": 167000
      },
      {
        "date": "2024-01-05",
        "close": 28.393219,
        "volume": 139000
      },
      {
        "date": "2024-01-12",
        "close": 28.3459,
        "volume": 162000
      },
      {
        "date": "2024-01-19",
        "close": 28.393219,
        "volume": 165000
      },
      {
        "date": "2024-01-26",
        "close": 28.44054,
        "volume": 147000
      },
      {
        "date": "2024-02-02",
        "close": 28.298574,
        "volume": 179000
      },
      {
        "date": "2024-02-09",
        "close": 28.393219,
        "volume": 44000
      },
      {
        "date": "2024-02-16",
        "close": 29.055729,
        "volume": 29000
      },
      {
        "date": "2024-02-23",
        "close": 28.44054,
        "volume": 72000
      },
      {
        "date": "2024-03-01",
        "close": 28.014643,
        "volume": 72000
      },
      {
        "date": "2024-03-08",
        "close": 28.3459,
        "volume": 120000
      },
      {
        "date": "2024-03-15",
        "close": 28.393219,
        "volume": 165000
      },
      {
        "date": "2024-03-22",
        "close": 28.393219,
        "volume": 53000
      },
      {
        "date": "2024-03-29",
        "close": 28.298574,
        "volume": 54000
      },
      {
        "date": "2024-04-05",
        "close": 28.3459,
        "volume": 67000
      },
      {
        "date": "2024-04-12",
        "close": 28.393219,
        "volume": 124000
      },
      {
        "date": "2024-04-19",
        "close": 28.3459,
        "volume": 177000
      },
      {
        "date": "2024-04-26",
        "close": 28.3459,
        "volume": 140000
      },
      {
        "date": "2024-05-03",
        "close": 28.771795,
        "volume": 43000
      },
      {
        "date": "2024-05-10",
        "close": 29.718237,
        "volume": 36000
      },
      {
        "date": "2024-05-17",
        "close": 29.245014,
        "volume": 181000
      },
      {
        "date": "2024-05-24",
        "close": 29.008404,
        "volume": 128000
      },
      {
        "date": "2024-05-31",
        "close": 29.055729,
        "volume": 153000
      },
      {
        "date": "2024-06-07",
        "close": 29.055729,
        "volume": 92000
      },
      {
        "date": "2024-06-14",
        "close": 28.86644,
        "volume": 71000
      },
      {
        "date": "2024-06-21",
        "close": 29.055729,
        "volume": 119000
      },
      {
        "date": "2024-06-28",
        "close": 28.961084,
        "volume": 287000
      },
      {
        "date": "2024-07-05",
        "close": 29.434305,
        "volume": 249000
      },
      {
        "date": "2024-07-12",
        "close": 29.150372,
        "volume": 202000
      },
      {
        "date": "2024-07-19",
        "close": 28.677151,
        "volume": 57000
      },
      {
        "date": "2024-07-26",
        "close": 28.960138,
        "volume": 77000
      },
      {
        "date": "2024-08-02",
        "close": 27.994801,
        "volume": 125000
      },
      {
        "date": "2024-08-09",
        "close": 28.187868,
        "volume": 27000
      },
      {
        "date": "2024-08-16",
        "close": 28.670538,
        "volume": 9000
      },
      {
        "date": "2024-08-23",
        "close": 28.911873,
        "volume": 6000
      },
      {
        "date": "2024-08-30",
        "close": 28.429205,
        "volume": 6000
      },
      {
        "date": "2024-09-06",
        "close": 28.525736,
        "volume": 9000
      },
      {
        "date": "2024-09-13",
        "close": 28.574003,
        "volume": 10000
      },
      {
        "date": "2024-09-20",
        "close": 28.525736,
        "volume": 32000
      },
      {
        "date": "2024-09-27",
        "close": 28.863604,
        "volume": 56000
      },
      {
        "date": "2024-10-04",
        "close": 28.47747,
        "volume": 23000
      },
      {
        "date": "2024-10-11",
        "close": 28.47747,
        "volume": 6000
      },
      {
        "date": "2024-10-18",
        "close": 28.187868,
        "volume": 7000
      },
      {
        "date": "2024-10-25",
        "close": 27.994801,
        "volume": 8000
      },
      {
        "date": "2024-11-01",
        "close": 27.994801,
        "volume": 11000
      },
      {
        "date": "2024-11-08",
        "close": 27.994801,
        "volume": 24000
      },
      {
        "date": "2024-11-15",
        "close": 27.898266,
        "volume": 11000
      },
      {
        "date": "2024-11-22",
        "close": 27.512133,
        "volume": 9000
      },
      {
        "date": "2024-11-29",
        "close": 26.546795,
        "volume": 7000
      },
      {
        "date": "2024-12-06",
        "close": 26.257193,
        "volume": 30000
      },
      {
        "date": "2024-12-13",
        "close": 26.981195,
        "volume": 41000
      },
      {
        "date": "2024-12-20",
        "close": 27.029463,
        "volume": 12000
      },
      {
        "date": "2024-12-27",
        "close": 28.187868,
        "volume": 37000
      },
      {
        "date": "2025-01-03",
        "close": 27.512133,
        "volume": 29000
      },
      {
        "date": "2025-01-10",
        "close": 26.836393,
        "volume": 7000
      },
      {
        "date": "2025-01-17",
        "close": 25.96759,
        "volume": 20000
      },
      {
        "date": "2025-01-24",
        "close": 26.064125,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 26.353725,
        "volume": 16000
      },
      {
        "date": "2025-02-14",
        "close": 26.353725,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 27.319063,
        "volume": 2000
      },
      {
        "date": "2025-02-28",
        "close": 26.643328,
        "volume": 8000
      },
      {
        "date": "2025-03-07",
        "close": 27.512133,
        "volume": 12000
      },
      {
        "date": "2025-03-14",
        "close": 27.22253,
        "volume": 16000
      },
      {
        "date": "2025-03-21",
        "close": 27.22253,
        "volume": 44000
      },
      {
        "date": "2025-03-28",
        "close": 27.319063,
        "volume": 29000
      },
      {
        "date": "2025-04-04",
        "close": 27.22253,
        "volume": 31000
      },
      {
        "date": "2025-04-11",
        "close": 26.691593,
        "volume": 80006
      },
      {
        "date": "2025-04-18",
        "close": 28.670538,
        "volume": 15100
      },
      {
        "date": "2025-04-25",
        "close": 27.994801,
        "volume": 15000
      },
      {
        "date": "2025-05-02",
        "close": 27.994801,
        "volume": 9000
      },
      {
        "date": "2025-05-09",
        "close": 27.994801,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 27.994801,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 27.029463,
        "volume": 2000
      },
      {
        "date": "2025-05-30",
        "close": 26.546795,
        "volume": 23000
      },
      {
        "date": "2025-06-06",
        "close": 26.546795,
        "volume": 17001
      },
      {
        "date": "2025-06-13",
        "close": 29.201473,
        "volume": 11000
      },
      {
        "date": "2025-06-20",
        "close": 28.091335,
        "volume": 16201
      },
      {
        "date": "2025-06-27",
        "close": 27.029463,
        "volume": 1000
      },
      {
        "date": "2025-07-04",
        "close": 27.029463,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 27.503729,
        "volume": 8000
      },
      {
        "date": "2025-07-18",
        "close": 28.54254,
        "volume": 20633
      },
      {
        "date": "2025-07-25",
        "close": 28.690941,
        "volume": 11427
      },
      {
        "date": "2025-08-01",
        "close": 28.542541,
        "volume": 8000
      },
      {
        "date": "2025-08-08",
        "close": 28.493073,
        "volume": 8343
      },
      {
        "date": "2025-08-15",
        "close": 28.493073,
        "volume": 5000
      },
      {
        "date": "2025-08-22",
        "close": 28.047869,
        "volume": 6000
      },
      {
        "date": "2025-08-29",
        "close": 27.553198,
        "volume": 7000
      },
      {
        "date": "2025-09-05",
        "close": 27.602663,
        "volume": 13000
      },
      {
        "date": "2025-09-12",
        "close": 27.701599,
        "volume": 36000
      },
      {
        "date": "2025-09-19",
        "close": 27.602663,
        "volume": 12000
      },
      {
        "date": "2025-09-26",
        "close": 27.305862,
        "volume": 29000
      },
      {
        "date": "2025-10-03",
        "close": 26.712255,
        "volume": 2000
      },
      {
        "date": "2025-10-10",
        "close": 27.305862,
        "volume": 7000
      },
      {
        "date": "2025-10-17",
        "close": 27.701599,
        "volume": 88000
      },
      {
        "date": "2025-10-24",
        "close": 26.316519,
        "volume": 13000
      },
      {
        "date": "2025-10-31",
        "close": 27.701599,
        "volume": 10000
      },
      {
        "date": "2025-11-07",
        "close": 27.206926,
        "volume": 21033
      },
      {
        "date": "2025-11-14",
        "close": 27.206926,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 26.11865,
        "volume": 5130
      },
      {
        "date": "2025-11-28",
        "close": 27.009058,
        "volume": 3000
      },
      {
        "date": "2025-12-05",
        "close": 27.157461,
        "volume": 3000
      },
      {
        "date": "2025-12-12",
        "close": 26.81119,
        "volume": 2000
      },
      {
        "date": "2025-12-19",
        "close": 27.157461,
        "volume": 3000
      },
      {
        "date": "2025-12-26",
        "close": 26.11865,
        "volume": 26000
      },
      {
        "date": "2026-01-02",
        "close": 25.426111,
        "volume": 3000
      },
      {
        "date": "2026-01-09",
        "close": 25.871315,
        "volume": 31000
      },
      {
        "date": "2026-01-16",
        "close": 26.365986,
        "volume": 79000
      },
      {
        "date": "2026-01-23",
        "close": 25.722914,
        "volume": 6000
      },
      {
        "date": "2026-01-30",
        "close": 25.821848,
        "volume": 5000
      },
      {
        "date": "2026-02-06",
        "close": 24.93144,
        "volume": 4000
      },
      {
        "date": "2026-02-13",
        "close": 25.277708,
        "volume": 3000
      },
      {
        "date": "2026-02-27",
        "close": 25.228241,
        "volume": 35000
      },
      {
        "date": "2026-03-06",
        "close": 27.107992,
        "volume": 34000
      },
      {
        "date": "2026-03-13",
        "close": 28.19627,
        "volume": 4000
      },
      {
        "date": "2026-03-20",
        "close": 27.503729,
        "volume": 17085
      },
      {
        "date": "2026-03-27",
        "close": 26.415453,
        "volume": 18200
      },
      {
        "date": "2026-04-03",
        "close": 26.81119,
        "volume": 7089
      },
      {
        "date": "2026-04-10",
        "close": 26.168118,
        "volume": 6000
      },
      {
        "date": "2026-04-17",
        "close": 26.613321,
        "volume": 11000
      },
      {
        "date": "2026-04-24",
        "close": 26.069183,
        "volume": 17000
      },
      {
        "date": "2026-05-01",
        "close": 26.019714,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 26.613321,
        "volume": 49276
      },
      {
        "date": "2026-05-15",
        "close": 25.327177,
        "volume": 19000
      },
      {
        "date": "2026-05-22",
        "close": 25.623978,
        "volume": 16000
      },
      {
        "date": "2026-05-29",
        "close": 25.722914,
        "volume": 8104
      },
      {
        "date": "2026-06-05",
        "close": 25.722914,
        "volume": 11004
      },
      {
        "date": "2026-06-12",
        "close": 25.722914,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 25.228241,
        "volume": 24000
      },
      {
        "date": "2026-06-26",
        "close": 26.66279,
        "volume": 126154
      },
      {
        "date": "2026-07-03",
        "close": 25.871315,
        "volume": 41005
      },
      {
        "date": "2026-07-10",
        "close": 27.355328,
        "volume": 3000
      },
      {
        "date": "2026-07-17",
        "close": 26.217585,
        "volume": 16069
      },
      {
        "date": "2026-07-24",
        "close": 27.700001,
        "volume": 31005
      },
      {
        "date": "2026-07-31",
        "close": 28.049999,
        "volume": 11766
      },
      {
        "date": "2026-08-07",
        "close": 26.799999,
        "volume": 8089
      },
      {
        "date": "2026-08-14",
        "close": 26.75,
        "volume": 14562
      }
    ],
    "sharemaestro_context": {
      "trend": 26.320719,
      "fair_value": 27.6052,
      "market_activity": 77.312851,
      "market_dynamics": 0.911141,
      "relative_strength": -29.130694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.011844,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.010165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.019566,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.023189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.003753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009767,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.03935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.016062
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.034091
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.014599
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.020599
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.020308
      }
    ]
  }
}