{
  "ticker": {
    "uuid": "a800d14e-bdc8-4d37-9540-5f1e1a336192",
    "symbol": "ARTNA",
    "name": "Artesian Resources Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.313411,
    "boundary_margin": 0.07262,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.194437,
    "volatility_stability": 0.6473,
    "risk_context": 0.5143,
    "current_regime": {
      "move": 0.051578,
      "interruption": -0.020631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.551,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.352267,
        "direction_boundary": 52.173044,
        "core_momentum": -0.169068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264018
      },
      {
        "date": "2023-08-25",
        "close": 41.753692,
        "direction_boundary": 50.376733,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265257
      },
      {
        "date": "2023-09-01",
        "close": 42.089756,
        "direction_boundary": 48.518174,
        "core_momentum": -0.132495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262894
      },
      {
        "date": "2023-09-08",
        "close": 41.626533,
        "direction_boundary": 47.851227,
        "core_momentum": -0.130084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252307
      },
      {
        "date": "2023-09-15",
        "close": 42.543897,
        "direction_boundary": 49.11398,
        "core_momentum": -0.133772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254938
      },
      {
        "date": "2023-09-22",
        "close": 39.819053,
        "direction_boundary": 45.690318,
        "core_momentum": -0.128501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26499
      },
      {
        "date": "2023-09-29",
        "close": 38.138732,
        "direction_boundary": 42.791322,
        "core_momentum": -0.108727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262964
      },
      {
        "date": "2023-10-06",
        "close": 38.474796,
        "direction_boundary": 41.43075,
        "core_momentum": -0.071347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256703
      },
      {
        "date": "2023-10-13",
        "close": 37.112374,
        "direction_boundary": 41.697529,
        "core_momentum": -0.109962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258493
      },
      {
        "date": "2023-10-20",
        "close": 36.131431,
        "direction_boundary": 44.721022,
        "core_momentum": -0.192071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257172
      },
      {
        "date": "2023-10-27",
        "close": 36.104182,
        "direction_boundary": 47.620019,
        "core_momentum": -0.241828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256207
      },
      {
        "date": "2023-11-03",
        "close": 38.265892,
        "direction_boundary": 46.481762,
        "core_momentum": -0.176755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272426
      },
      {
        "date": "2023-11-10",
        "close": 36.957967,
        "direction_boundary": 46.10717,
        "core_momentum": -0.198433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274223
      },
      {
        "date": "2023-11-17",
        "close": 38.634694,
        "direction_boundary": 49.718511,
        "core_momentum": -0.222931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229565
      },
      {
        "date": "2023-11-24",
        "close": 39.658856,
        "direction_boundary": 49.852595,
        "core_momentum": -0.204478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232766
      },
      {
        "date": "2023-12-01",
        "close": 39.091909,
        "direction_boundary": 48.735225,
        "core_momentum": -0.197872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230313
      },
      {
        "date": "2023-12-08",
        "close": 40.033773,
        "direction_boundary": 49.557609,
        "core_momentum": -0.192177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233867
      },
      {
        "date": "2023-12-15",
        "close": 38.2232,
        "direction_boundary": 49.870473,
        "core_momentum": -0.23355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240821
      },
      {
        "date": "2023-12-22",
        "close": 39.037043,
        "direction_boundary": 50.469384,
        "core_momentum": -0.22652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241382
      },
      {
        "date": "2023-12-29",
        "close": 37.903149,
        "direction_boundary": 52.364444,
        "core_momentum": -0.276166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2435
      },
      {
        "date": "2024-01-05",
        "close": 35.004404,
        "direction_boundary": 53.893006,
        "core_momentum": -0.350483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264578
      },
      {
        "date": "2024-01-12",
        "close": 34.766652,
        "direction_boundary": 53.85725,
        "core_momentum": -0.354467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257256
      },
      {
        "date": "2024-01-19",
        "close": 33.961953,
        "direction_boundary": 53.446058,
        "core_momentum": -0.364556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255328
      },
      {
        "date": "2024-01-26",
        "close": 33.605326,
        "direction_boundary": 50.961026,
        "core_momentum": -0.340568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241276
      },
      {
        "date": "2024-02-02",
        "close": 33.010946,
        "direction_boundary": 55.055071,
        "core_momentum": -0.400401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24164
      },
      {
        "date": "2024-02-09",
        "close": 33.592709,
        "direction_boundary": 51.772353,
        "core_momentum": -0.351146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239646
      },
      {
        "date": "2024-02-16",
        "close": 32.984279,
        "direction_boundary": 53.209476,
        "core_momentum": -0.380105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232387
      },
      {
        "date": "2024-02-23",
        "close": 32.016322,
        "direction_boundary": 51.565767,
        "core_momentum": -0.379117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23082
      },
      {
        "date": "2024-03-01",
        "close": 31.831949,
        "direction_boundary": 49.715471,
        "core_momentum": -0.359717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22943
      },
      {
        "date": "2024-03-08",
        "close": 33.51896,
        "direction_boundary": 46.913081,
        "core_momentum": -0.285509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245191
      },
      {
        "date": "2024-03-15",
        "close": 33.767863,
        "direction_boundary": 46.832243,
        "core_momentum": -0.278961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24245
      },
      {
        "date": "2024-03-22",
        "close": 32.716939,
        "direction_boundary": 48.125654,
        "core_momentum": -0.320177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230555
      },
      {
        "date": "2024-03-29",
        "close": 34.210358,
        "direction_boundary": 49.724453,
        "core_momentum": -0.312001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235547
      },
      {
        "date": "2024-04-05",
        "close": 32.597096,
        "direction_boundary": 51.449,
        "core_momentum": -0.366419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242467
      },
      {
        "date": "2024-04-12",
        "close": 31.380236,
        "direction_boundary": 50.254392,
        "core_momentum": -0.375572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24297
      },
      {
        "date": "2024-04-19",
        "close": 32.145383,
        "direction_boundary": 50.811277,
        "core_momentum": -0.367357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244691
      },
      {
        "date": "2024-04-26",
        "close": 31.804294,
        "direction_boundary": 49.203496,
        "core_momentum": -0.353617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244774
      },
      {
        "date": "2024-05-03",
        "close": 34.403949,
        "direction_boundary": 49.760381,
        "core_momentum": -0.308608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256641
      },
      {
        "date": "2024-05-10",
        "close": 36.96673,
        "direction_boundary": 49.688525,
        "core_momentum": -0.256031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273203
      },
      {
        "date": "2024-05-17",
        "close": 37.587644,
        "direction_boundary": 43.787282,
        "core_momentum": -0.141585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266832
      },
      {
        "date": "2024-05-24",
        "close": 35.758403,
        "direction_boundary": 44.211612,
        "core_momentum": -0.191199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272107
      },
      {
        "date": "2024-05-31",
        "close": 33.307035,
        "direction_boundary": 45.141528,
        "core_momentum": -0.262164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287343
      },
      {
        "date": "2024-06-07",
        "close": 31.691361,
        "direction_boundary": 45.033188,
        "core_momentum": -0.296267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290086
      },
      {
        "date": "2024-06-14",
        "close": 31.756359,
        "direction_boundary": 44.527603,
        "core_momentum": -0.286816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285363
      },
      {
        "date": "2024-06-21",
        "close": 32.554911,
        "direction_boundary": 43.290725,
        "core_momentum": -0.247993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286154
      },
      {
        "date": "2024-06-28",
        "close": 32.647766,
        "direction_boundary": 42.631659,
        "core_momentum": -0.23419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284579
      },
      {
        "date": "2024-07-05",
        "close": 34.737,
        "direction_boundary": 41.981621,
        "core_momentum": -0.172566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278801
      },
      {
        "date": "2024-07-12",
        "close": 36.259819,
        "direction_boundary": 43.516433,
        "core_momentum": -0.166756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284934
      },
      {
        "date": "2024-07-19",
        "close": 36.56624,
        "direction_boundary": 44.256754,
        "core_momentum": -0.17377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282751
      },
      {
        "date": "2024-07-26",
        "close": 36.501242,
        "direction_boundary": 41.340611,
        "core_momentum": -0.117061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282181
      },
      {
        "date": "2024-08-02",
        "close": 36.315532,
        "direction_boundary": 40.898224,
        "core_momentum": -0.112051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280832
      },
      {
        "date": "2024-08-09",
        "close": 34.142729,
        "direction_boundary": 41.954536,
        "core_momentum": -0.186197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294192
      },
      {
        "date": "2024-08-16",
        "close": 34.528541,
        "direction_boundary": 43.352267,
        "core_momentum": -0.203536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293245
      },
      {
        "date": "2024-08-23",
        "close": 32.815685,
        "direction_boundary": 41.753692,
        "core_momentum": -0.214065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299182
      },
      {
        "date": "2024-08-30",
        "close": 33.798471,
        "direction_boundary": 42.089756,
        "core_momentum": -0.196991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301587
      },
      {
        "date": "2024-09-06",
        "close": 34.079267,
        "direction_boundary": 41.626533,
        "core_momentum": -0.181309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293281
      },
      {
        "date": "2024-09-13",
        "close": 35.92316,
        "direction_boundary": 42.543897,
        "core_momentum": -0.155621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301967
      },
      {
        "date": "2024-09-20",
        "close": 34.959094,
        "direction_boundary": 39.819053,
        "core_momentum": -0.122051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301034
      },
      {
        "date": "2024-09-27",
        "close": 34.303904,
        "direction_boundary": 38.138732,
        "core_momentum": -0.100549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296125
      },
      {
        "date": "2024-10-04",
        "close": 33.88271,
        "direction_boundary": 38.474796,
        "core_momentum": -0.119353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288468
      },
      {
        "date": "2024-10-11",
        "close": 33.442796,
        "direction_boundary": 37.112374,
        "core_momentum": -0.098877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283662
      },
      {
        "date": "2024-10-18",
        "close": 33.218159,
        "direction_boundary": 36.131431,
        "core_momentum": -0.08063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282175
      },
      {
        "date": "2024-10-25",
        "close": 31.729941,
        "direction_boundary": 36.104182,
        "core_momentum": -0.121156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289274
      },
      {
        "date": "2024-11-01",
        "close": 31.056031,
        "direction_boundary": 38.265892,
        "core_momentum": -0.188415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2673
      },
      {
        "date": "2024-11-08",
        "close": 33.564474,
        "direction_boundary": 36.957967,
        "core_momentum": -0.09182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270705
      },
      {
        "date": "2024-11-15",
        "close": 32.189885,
        "direction_boundary": 38.634694,
        "core_momentum": -0.166814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274029
      },
      {
        "date": "2024-11-22",
        "close": 32.416508,
        "direction_boundary": 39.658856,
        "core_momentum": -0.182616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267059
      },
      {
        "date": "2024-11-29",
        "close": 32.803655,
        "direction_boundary": 39.091909,
        "core_momentum": -0.160858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249476
      },
      {
        "date": "2024-12-06",
        "close": 32.274868,
        "direction_boundary": 40.033773,
        "core_momentum": -0.193809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240444
      },
      {
        "date": "2024-12-13",
        "close": 31.566672,
        "direction_boundary": 38.2232,
        "core_momentum": -0.174149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242513
      },
      {
        "date": "2024-12-20",
        "close": 30.235263,
        "direction_boundary": 39.037043,
        "core_momentum": -0.225473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246729
      },
      {
        "date": "2024-12-27",
        "close": 29.734804,
        "direction_boundary": 37.903149,
        "core_momentum": -0.215506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247315
      },
      {
        "date": "2025-01-03",
        "close": 29.375985,
        "direction_boundary": 35.004404,
        "core_momentum": -0.160792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228637
      },
      {
        "date": "2025-01-10",
        "close": 28.054018,
        "direction_boundary": 34.766652,
        "core_momentum": -0.193077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223452
      },
      {
        "date": "2025-01-17",
        "close": 29.064378,
        "direction_boundary": 33.961953,
        "core_momentum": -0.144208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230871
      },
      {
        "date": "2025-01-24",
        "close": 28.318411,
        "direction_boundary": 33.605326,
        "core_momentum": -0.157324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231833
      },
      {
        "date": "2025-01-31",
        "close": 29.272116,
        "direction_boundary": 33.010946,
        "core_momentum": -0.11326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23931
      },
      {
        "date": "2025-02-07",
        "close": 28.942946,
        "direction_boundary": 33.592709,
        "core_momentum": -0.138416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22669
      },
      {
        "date": "2025-02-14",
        "close": 29.810758,
        "direction_boundary": 32.984279,
        "core_momentum": -0.096213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230913
      },
      {
        "date": "2025-02-21",
        "close": 30.812079,
        "direction_boundary": 32.016322,
        "core_momentum": -0.037613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227335
      },
      {
        "date": "2025-02-28",
        "close": 29.648639,
        "direction_boundary": 31.831949,
        "core_momentum": -0.068589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227789
      },
      {
        "date": "2025-03-07",
        "close": 31.479626,
        "direction_boundary": 33.51896,
        "core_momentum": -0.060841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244476
      },
      {
        "date": "2025-03-14",
        "close": 30.487841,
        "direction_boundary": 33.767863,
        "core_momentum": -0.097134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233836
      },
      {
        "date": "2025-03-21",
        "close": 29.286256,
        "direction_boundary": 32.716939,
        "core_momentum": -0.10486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236837
      },
      {
        "date": "2025-03-28",
        "close": 31.155389,
        "direction_boundary": 34.210358,
        "core_momentum": -0.0893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25442
      },
      {
        "date": "2025-04-04",
        "close": 30.726251,
        "direction_boundary": 32.597096,
        "core_momentum": -0.057393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254532
      },
      {
        "date": "2025-04-11",
        "close": 31.956446,
        "direction_boundary": 31.380236,
        "core_momentum": 0.018362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260967
      },
      {
        "date": "2025-04-18",
        "close": 33.053131,
        "direction_boundary": 32.145383,
        "core_momentum": 0.028239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265419
      },
      {
        "date": "2025-04-25",
        "close": 32.73843,
        "direction_boundary": 31.804294,
        "core_momentum": 0.029371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257594
      },
      {
        "date": "2025-05-02",
        "close": 33.043594,
        "direction_boundary": 34.403949,
        "core_momentum": -0.039541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255704
      },
      {
        "date": "2025-05-09",
        "close": 32.900548,
        "direction_boundary": 36.96673,
        "core_momentum": -0.109996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231562
      },
      {
        "date": "2025-05-16",
        "close": 32.640586,
        "direction_boundary": 37.587644,
        "core_momentum": -0.131614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224199
      },
      {
        "date": "2025-05-23",
        "close": 32.717569,
        "direction_boundary": 35.758403,
        "core_momentum": -0.085038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224023
      },
      {
        "date": "2025-05-30",
        "close": 33.189087,
        "direction_boundary": 33.307035,
        "core_momentum": -0.003541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224299
      },
      {
        "date": "2025-06-06",
        "close": 31.83227,
        "direction_boundary": 31.691361,
        "core_momentum": 0.004446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230786
      },
      {
        "date": "2025-06-13",
        "close": 32.342279,
        "direction_boundary": 31.756359,
        "core_momentum": 0.01845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229679
      },
      {
        "date": "2025-06-20",
        "close": 31.976612,
        "direction_boundary": 32.554911,
        "core_momentum": -0.017764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221587
      },
      {
        "date": "2025-06-27",
        "close": 32.438507,
        "direction_boundary": 32.647766,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220485
      },
      {
        "date": "2025-07-04",
        "close": 32.496244,
        "direction_boundary": 34.737,
        "core_momentum": -0.064506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219372
      },
      {
        "date": "2025-07-11",
        "close": 32.342279,
        "direction_boundary": 36.259819,
        "core_momentum": -0.108041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207741
      },
      {
        "date": "2025-07-18",
        "close": 32.024726,
        "direction_boundary": 36.56624,
        "core_momentum": -0.1242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204157
      },
      {
        "date": "2025-07-25",
        "close": 31.822647,
        "direction_boundary": 36.501242,
        "core_momentum": -0.128176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200211
      },
      {
        "date": "2025-08-01",
        "close": 31.582077,
        "direction_boundary": 36.315532,
        "core_momentum": -0.130342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196491
      },
      {
        "date": "2025-08-08",
        "close": 32.313411,
        "direction_boundary": 34.142729,
        "core_momentum": -0.053579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19726
      },
      {
        "date": "2025-08-15",
        "close": 31.839391,
        "direction_boundary": 34.528541,
        "core_momentum": -0.077882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195455
      },
      {
        "date": "2025-08-22",
        "close": 32.868974,
        "direction_boundary": 32.815685,
        "core_momentum": 0.001624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195083
      },
      {
        "date": "2025-08-29",
        "close": 32.198774,
        "direction_boundary": 33.798471,
        "core_momentum": -0.04733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189052
      },
      {
        "date": "2025-09-05",
        "close": 32.281335,
        "direction_boundary": 34.079267,
        "core_momentum": -0.052757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170432
      },
      {
        "date": "2025-09-12",
        "close": 32.043365,
        "direction_boundary": 35.92316,
        "core_momentum": -0.108003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164211
      },
      {
        "date": "2025-09-19",
        "close": 30.683537,
        "direction_boundary": 34.959094,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165879
      },
      {
        "date": "2025-09-26",
        "close": 31.538286,
        "direction_boundary": 34.303904,
        "core_momentum": -0.080621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146716
      },
      {
        "date": "2025-10-03",
        "close": 30.994355,
        "direction_boundary": 33.88271,
        "core_momentum": -0.085246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147486
      },
      {
        "date": "2025-10-10",
        "close": 32.538731,
        "direction_boundary": 33.442796,
        "core_momentum": -0.027033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152904
      },
      {
        "date": "2025-10-17",
        "close": 32.597009,
        "direction_boundary": 33.218159,
        "core_momentum": -0.018699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145324
      },
      {
        "date": "2025-10-24",
        "close": 32.412461,
        "direction_boundary": 31.729941,
        "core_momentum": 0.02151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14494
      },
      {
        "date": "2025-10-31",
        "close": 31.305173,
        "direction_boundary": 31.056031,
        "core_momentum": 0.008022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151773
      },
      {
        "date": "2025-11-07",
        "close": 32.237626,
        "direction_boundary": 33.564474,
        "core_momentum": -0.039531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157839
      },
      {
        "date": "2025-11-14",
        "close": 31.53207,
        "direction_boundary": 32.189885,
        "core_momentum": -0.020435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160333
      },
      {
        "date": "2025-11-21",
        "close": 30.806293,
        "direction_boundary": 32.416508,
        "core_momentum": -0.049673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163074
      },
      {
        "date": "2025-11-28",
        "close": 30.894563,
        "direction_boundary": 32.803655,
        "core_momentum": -0.058198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161505
      },
      {
        "date": "2025-12-05",
        "close": 30.95341,
        "direction_boundary": 32.274868,
        "core_momentum": -0.040944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151463
      },
      {
        "date": "2025-12-12",
        "close": 31.350625,
        "direction_boundary": 31.566672,
        "core_momentum": -0.006844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15082
      },
      {
        "date": "2025-12-19",
        "close": 31.100527,
        "direction_boundary": 30.235263,
        "core_momentum": 0.028618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150438
      },
      {
        "date": "2025-12-26",
        "close": 31.164277,
        "direction_boundary": 29.734804,
        "core_momentum": 0.048074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148878
      },
      {
        "date": "2026-01-02",
        "close": 30.816101,
        "direction_boundary": 29.375985,
        "core_momentum": 0.049024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14939
      },
      {
        "date": "2026-01-09",
        "close": 31.453607,
        "direction_boundary": 28.054018,
        "core_momentum": 0.12118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152538
      },
      {
        "date": "2026-01-16",
        "close": 33.44459,
        "direction_boundary": 29.064378,
        "core_momentum": 0.150707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174706
      },
      {
        "date": "2026-01-23",
        "close": 32.414772,
        "direction_boundary": 28.318411,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180325
      },
      {
        "date": "2026-01-30",
        "close": 32.718813,
        "direction_boundary": 29.272116,
        "core_momentum": 0.117747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180295
      },
      {
        "date": "2026-02-06",
        "close": 31.688995,
        "direction_boundary": 28.942946,
        "core_momentum": 0.094878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183223
      },
      {
        "date": "2026-02-13",
        "close": 33.399082,
        "direction_boundary": 29.810758,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196245
      },
      {
        "date": "2026-02-20",
        "close": 33.003124,
        "direction_boundary": 30.812079,
        "core_momentum": 0.07111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192212
      },
      {
        "date": "2026-02-27",
        "close": 33.537668,
        "direction_boundary": 29.648639,
        "core_momentum": 0.131171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191015
      },
      {
        "date": "2026-03-06",
        "close": 33.389183,
        "direction_boundary": 31.479626,
        "core_momentum": 0.06066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191188
      },
      {
        "date": "2026-03-13",
        "close": 32.389388,
        "direction_boundary": 30.487841,
        "core_momentum": 0.062371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195884
      },
      {
        "date": "2026-03-20",
        "close": 30.19182,
        "direction_boundary": 29.286256,
        "core_momentum": 0.030921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210883
      },
      {
        "date": "2026-03-27",
        "close": 31.736057,
        "direction_boundary": 31.155389,
        "core_momentum": 0.018638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218987
      },
      {
        "date": "2026-04-03",
        "close": 31.864744,
        "direction_boundary": 30.726251,
        "core_momentum": 0.037053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217547
      },
      {
        "date": "2026-04-10",
        "close": 32.923932,
        "direction_boundary": 31.956446,
        "core_momentum": 0.030275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211624
      },
      {
        "date": "2026-04-17",
        "close": 32.122117,
        "direction_boundary": 33.053131,
        "core_momentum": -0.028167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214448
      },
      {
        "date": "2026-04-24",
        "close": 31.745956,
        "direction_boundary": 32.73843,
        "core_momentum": -0.030315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214905
      },
      {
        "date": "2026-05-01",
        "close": 30.879797,
        "direction_boundary": 33.043594,
        "core_momentum": -0.065483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212878
      },
      {
        "date": "2026-05-08",
        "close": 31.716259,
        "direction_boundary": 32.900548,
        "core_momentum": -0.035996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212172
      },
      {
        "date": "2026-05-15",
        "close": 31.34,
        "direction_boundary": 32.640586,
        "core_momentum": -0.039846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21057
      },
      {
        "date": "2026-05-22",
        "close": 32.44,
        "direction_boundary": 32.717569,
        "core_momentum": -0.008484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21315
      },
      {
        "date": "2026-05-29",
        "close": 32.52,
        "direction_boundary": 33.189087,
        "core_momentum": -0.02016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213148
      },
      {
        "date": "2026-06-05",
        "close": 32.96,
        "direction_boundary": 31.83227,
        "core_momentum": 0.035427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21374
      },
      {
        "date": "2026-06-12",
        "close": 32.77,
        "direction_boundary": 32.342279,
        "core_momentum": 0.013225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213492
      },
      {
        "date": "2026-06-19",
        "close": 32.28,
        "direction_boundary": 31.976612,
        "core_momentum": 0.009488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214357
      },
      {
        "date": "2026-06-26",
        "close": 33.62,
        "direction_boundary": 32.438507,
        "core_momentum": 0.036423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221163
      },
      {
        "date": "2026-07-03",
        "close": 34.39,
        "direction_boundary": 32.496244,
        "core_momentum": 0.058276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221817
      },
      {
        "date": "2026-07-10",
        "close": 33.98,
        "direction_boundary": 32.342279,
        "core_momentum": 0.050637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221628
      },
      {
        "date": "2026-07-17",
        "close": 33.98,
        "direction_boundary": 32.024726,
        "core_momentum": 0.061055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204999
      },
      {
        "date": "2026-07-24",
        "close": 34.45,
        "direction_boundary": 31.822647,
        "core_momentum": 0.082562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200449
      },
      {
        "date": "2026-07-31",
        "close": 34.35,
        "direction_boundary": 31.582077,
        "core_momentum": 0.087642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200313
      },
      {
        "date": "2026-08-07",
        "close": 34.66,
        "direction_boundary": 32.313411,
        "core_momentum": 0.07262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.352267,
        "volume": 181646
      },
      {
        "date": "2023-08-25",
        "close": 41.753692,
        "volume": 263234
      },
      {
        "date": "2023-09-01",
        "close": 42.089756,
        "volume": 183661
      },
      {
        "date": "2023-09-08",
        "close": 41.626533,
        "volume": 132608
      },
      {
        "date": "2023-09-15",
        "close": 42.543897,
        "volume": 426124
      },
      {
        "date": "2023-09-22",
        "close": 39.819053,
        "volume": 144276
      },
      {
        "date": "2023-09-29",
        "close": 38.138732,
        "volume": 206190
      },
      {
        "date": "2023-10-06",
        "close": 38.474796,
        "volume": 151990
      },
      {
        "date": "2023-10-13",
        "close": 37.112374,
        "volume": 110301
      },
      {
        "date": "2023-10-20",
        "close": 36.131431,
        "volume": 151366
      },
      {
        "date": "2023-10-27",
        "close": 36.104182,
        "volume": 120303
      },
      {
        "date": "2023-11-03",
        "close": 38.265892,
        "volume": 120141
      },
      {
        "date": "2023-11-10",
        "close": 36.957967,
        "volume": 127586
      },
      {
        "date": "2023-11-17",
        "close": 38.634694,
        "volume": 140684
      },
      {
        "date": "2023-11-24",
        "close": 39.658856,
        "volume": 66975
      },
      {
        "date": "2023-12-01",
        "close": 39.091909,
        "volume": 148037
      },
      {
        "date": "2023-12-08",
        "close": 40.033773,
        "volume": 152237
      },
      {
        "date": "2023-12-15",
        "close": 38.2232,
        "volume": 300750
      },
      {
        "date": "2023-12-22",
        "close": 39.037043,
        "volume": 140023
      },
      {
        "date": "2023-12-29",
        "close": 37.903149,
        "volume": 118633
      },
      {
        "date": "2024-01-05",
        "close": 35.004404,
        "volume": 157367
      },
      {
        "date": "2024-01-12",
        "close": 34.766652,
        "volume": 171737
      },
      {
        "date": "2024-01-19",
        "close": 33.961953,
        "volume": 166758
      },
      {
        "date": "2024-01-26",
        "close": 33.605326,
        "volume": 155120
      },
      {
        "date": "2024-02-02",
        "close": 33.010946,
        "volume": 141246
      },
      {
        "date": "2024-02-09",
        "close": 33.592709,
        "volume": 168670
      },
      {
        "date": "2024-02-16",
        "close": 32.984279,
        "volume": 169448
      },
      {
        "date": "2024-02-23",
        "close": 32.016322,
        "volume": 115245
      },
      {
        "date": "2024-03-01",
        "close": 31.831949,
        "volume": 141004
      },
      {
        "date": "2024-03-08",
        "close": 33.51896,
        "volume": 163789
      },
      {
        "date": "2024-03-15",
        "close": 33.767863,
        "volume": 440937
      },
      {
        "date": "2024-03-22",
        "close": 32.716939,
        "volume": 163858
      },
      {
        "date": "2024-03-29",
        "close": 34.210358,
        "volume": 141458
      },
      {
        "date": "2024-04-05",
        "close": 32.597096,
        "volume": 147634
      },
      {
        "date": "2024-04-12",
        "close": 31.380236,
        "volume": 196447
      },
      {
        "date": "2024-04-19",
        "close": 32.145383,
        "volume": 200146
      },
      {
        "date": "2024-04-26",
        "close": 31.804294,
        "volume": 137108
      },
      {
        "date": "2024-05-03",
        "close": 34.403949,
        "volume": 132665
      },
      {
        "date": "2024-05-10",
        "close": 36.96673,
        "volume": 147311
      },
      {
        "date": "2024-05-17",
        "close": 37.587644,
        "volume": 158076
      },
      {
        "date": "2024-05-24",
        "close": 35.758403,
        "volume": 126553
      },
      {
        "date": "2024-05-31",
        "close": 33.307035,
        "volume": 896798
      },
      {
        "date": "2024-06-07",
        "close": 31.691361,
        "volume": 400646
      },
      {
        "date": "2024-06-14",
        "close": 31.756359,
        "volume": 243988
      },
      {
        "date": "2024-06-21",
        "close": 32.554911,
        "volume": 289693
      },
      {
        "date": "2024-06-28",
        "close": 32.647766,
        "volume": 2162939
      },
      {
        "date": "2024-07-05",
        "close": 34.737,
        "volume": 394932
      },
      {
        "date": "2024-07-12",
        "close": 36.259819,
        "volume": 215527
      },
      {
        "date": "2024-07-19",
        "close": 36.56624,
        "volume": 189727
      },
      {
        "date": "2024-07-26",
        "close": 36.501242,
        "volume": 183746
      },
      {
        "date": "2024-08-02",
        "close": 36.315532,
        "volume": 174314
      },
      {
        "date": "2024-08-09",
        "close": 34.142729,
        "volume": 236260
      },
      {
        "date": "2024-08-16",
        "close": 34.528541,
        "volume": 166553
      },
      {
        "date": "2024-08-23",
        "close": 32.815685,
        "volume": 174985
      },
      {
        "date": "2024-08-30",
        "close": 33.798471,
        "volume": 143435
      },
      {
        "date": "2024-09-06",
        "close": 34.079267,
        "volume": 127239
      },
      {
        "date": "2024-09-13",
        "close": 35.92316,
        "volume": 161722
      },
      {
        "date": "2024-09-20",
        "close": 34.959094,
        "volume": 306062
      },
      {
        "date": "2024-09-27",
        "close": 34.303904,
        "volume": 111806
      },
      {
        "date": "2024-10-04",
        "close": 33.88271,
        "volume": 93455
      },
      {
        "date": "2024-10-11",
        "close": 33.442796,
        "volume": 99464
      },
      {
        "date": "2024-10-18",
        "close": 33.218159,
        "volume": 91723
      },
      {
        "date": "2024-10-25",
        "close": 31.729941,
        "volume": 128984
      },
      {
        "date": "2024-11-01",
        "close": 31.056031,
        "volume": 121522
      },
      {
        "date": "2024-11-08",
        "close": 33.564474,
        "volume": 147032
      },
      {
        "date": "2024-11-15",
        "close": 32.189885,
        "volume": 123676
      },
      {
        "date": "2024-11-22",
        "close": 32.416508,
        "volume": 180905
      },
      {
        "date": "2024-11-29",
        "close": 32.803655,
        "volume": 115558
      },
      {
        "date": "2024-12-06",
        "close": 32.274868,
        "volume": 186891
      },
      {
        "date": "2024-12-13",
        "close": 31.566672,
        "volume": 182676
      },
      {
        "date": "2024-12-20",
        "close": 30.235263,
        "volume": 372292
      },
      {
        "date": "2024-12-27",
        "close": 29.734804,
        "volume": 99317
      },
      {
        "date": "2025-01-03",
        "close": 29.375985,
        "volume": 134281
      },
      {
        "date": "2025-01-10",
        "close": 28.054018,
        "volume": 179325
      },
      {
        "date": "2025-01-17",
        "close": 29.064378,
        "volume": 238685
      },
      {
        "date": "2025-01-24",
        "close": 28.318411,
        "volume": 161690
      },
      {
        "date": "2025-01-31",
        "close": 29.272116,
        "volume": 210980
      },
      {
        "date": "2025-02-07",
        "close": 28.942946,
        "volume": 117355
      },
      {
        "date": "2025-02-14",
        "close": 29.810758,
        "volume": 112457
      },
      {
        "date": "2025-02-21",
        "close": 30.812079,
        "volume": 127477
      },
      {
        "date": "2025-02-28",
        "close": 29.648639,
        "volume": 315865
      },
      {
        "date": "2025-03-07",
        "close": 31.479626,
        "volume": 193518
      },
      {
        "date": "2025-03-14",
        "close": 30.487841,
        "volume": 214131
      },
      {
        "date": "2025-03-21",
        "close": 29.286256,
        "volume": 403377
      },
      {
        "date": "2025-03-28",
        "close": 31.155389,
        "volume": 241275
      },
      {
        "date": "2025-04-04",
        "close": 30.726251,
        "volume": 206932
      },
      {
        "date": "2025-04-11",
        "close": 31.956446,
        "volume": 272162
      },
      {
        "date": "2025-04-18",
        "close": 33.053131,
        "volume": 121402
      },
      {
        "date": "2025-04-25",
        "close": 32.73843,
        "volume": 188165
      },
      {
        "date": "2025-05-02",
        "close": 33.043594,
        "volume": 192509
      },
      {
        "date": "2025-05-09",
        "close": 32.900548,
        "volume": 122540
      },
      {
        "date": "2025-05-16",
        "close": 32.640586,
        "volume": 277262
      },
      {
        "date": "2025-05-23",
        "close": 32.717569,
        "volume": 136774
      },
      {
        "date": "2025-05-30",
        "close": 33.189087,
        "volume": 87164
      },
      {
        "date": "2025-06-06",
        "close": 31.83227,
        "volume": 138541
      },
      {
        "date": "2025-06-13",
        "close": 32.342279,
        "volume": 109513
      },
      {
        "date": "2025-06-20",
        "close": 31.976612,
        "volume": 190685
      },
      {
        "date": "2025-06-27",
        "close": 32.438507,
        "volume": 145388
      },
      {
        "date": "2025-07-04",
        "close": 32.496244,
        "volume": 68140
      },
      {
        "date": "2025-07-11",
        "close": 32.342279,
        "volume": 136201
      },
      {
        "date": "2025-07-18",
        "close": 32.024726,
        "volume": 148849
      },
      {
        "date": "2025-07-25",
        "close": 31.822647,
        "volume": 169026
      },
      {
        "date": "2025-08-01",
        "close": 31.582077,
        "volume": 152842
      },
      {
        "date": "2025-08-08",
        "close": 32.313411,
        "volume": 183422
      },
      {
        "date": "2025-08-15",
        "close": 31.839391,
        "volume": 174178
      },
      {
        "date": "2025-08-22",
        "close": 32.868974,
        "volume": 83331
      },
      {
        "date": "2025-08-29",
        "close": 32.198774,
        "volume": 131738
      },
      {
        "date": "2025-09-05",
        "close": 32.281335,
        "volume": 97212
      },
      {
        "date": "2025-09-12",
        "close": 32.043365,
        "volume": 112601
      },
      {
        "date": "2025-09-19",
        "close": 30.683537,
        "volume": 360796
      },
      {
        "date": "2025-09-26",
        "close": 31.538286,
        "volume": 115989
      },
      {
        "date": "2025-10-03",
        "close": 30.994355,
        "volume": 120297
      },
      {
        "date": "2025-10-10",
        "close": 32.538731,
        "volume": 97582
      },
      {
        "date": "2025-10-17",
        "close": 32.597009,
        "volume": 89327
      },
      {
        "date": "2025-10-24",
        "close": 32.412461,
        "volume": 94318
      },
      {
        "date": "2025-10-31",
        "close": 31.305173,
        "volume": 99994
      },
      {
        "date": "2025-11-07",
        "close": 32.237626,
        "volume": 163293
      },
      {
        "date": "2025-11-14",
        "close": 31.53207,
        "volume": 91881
      },
      {
        "date": "2025-11-21",
        "close": 30.806293,
        "volume": 90069
      },
      {
        "date": "2025-11-28",
        "close": 30.894563,
        "volume": 116558
      },
      {
        "date": "2025-12-05",
        "close": 30.95341,
        "volume": 141659
      },
      {
        "date": "2025-12-12",
        "close": 31.350625,
        "volume": 128624
      },
      {
        "date": "2025-12-19",
        "close": 31.100527,
        "volume": 187063
      },
      {
        "date": "2025-12-26",
        "close": 31.164277,
        "volume": 69750
      },
      {
        "date": "2026-01-02",
        "close": 30.816101,
        "volume": 99771
      },
      {
        "date": "2026-01-09",
        "close": 31.453607,
        "volume": 174144
      },
      {
        "date": "2026-01-16",
        "close": 33.44459,
        "volume": 124756
      },
      {
        "date": "2026-01-23",
        "close": 32.414772,
        "volume": 101776
      },
      {
        "date": "2026-01-30",
        "close": 32.718813,
        "volume": 113717
      },
      {
        "date": "2026-02-06",
        "close": 31.688995,
        "volume": 231635
      },
      {
        "date": "2026-02-13",
        "close": 33.399082,
        "volume": 177929
      },
      {
        "date": "2026-02-20",
        "close": 33.003124,
        "volume": 123556
      },
      {
        "date": "2026-02-27",
        "close": 33.537668,
        "volume": 158137
      },
      {
        "date": "2026-03-06",
        "close": 33.389183,
        "volume": 127179
      },
      {
        "date": "2026-03-13",
        "close": 32.389388,
        "volume": 441560
      },
      {
        "date": "2026-03-20",
        "close": 30.19182,
        "volume": 1629808
      },
      {
        "date": "2026-03-27",
        "close": 31.736057,
        "volume": 375710
      },
      {
        "date": "2026-04-03",
        "close": 31.864744,
        "volume": 182263
      },
      {
        "date": "2026-04-10",
        "close": 32.923932,
        "volume": 197011
      },
      {
        "date": "2026-04-17",
        "close": 32.122117,
        "volume": 263767
      },
      {
        "date": "2026-04-24",
        "close": 31.745956,
        "volume": 169681
      },
      {
        "date": "2026-05-01",
        "close": 30.879797,
        "volume": 251526
      },
      {
        "date": "2026-05-08",
        "close": 31.716259,
        "volume": 172888
      },
      {
        "date": "2026-05-15",
        "close": 31.34,
        "volume": 246582
      },
      {
        "date": "2026-05-22",
        "close": 32.44,
        "volume": 218232
      },
      {
        "date": "2026-05-29",
        "close": 32.52,
        "volume": 180544
      },
      {
        "date": "2026-06-05",
        "close": 32.96,
        "volume": 136365
      },
      {
        "date": "2026-06-12",
        "close": 32.77,
        "volume": 163497
      },
      {
        "date": "2026-06-19",
        "close": 32.28,
        "volume": 147381
      },
      {
        "date": "2026-06-26",
        "close": 33.62,
        "volume": 207264
      },
      {
        "date": "2026-07-03",
        "close": 34.39,
        "volume": 159239
      },
      {
        "date": "2026-07-10",
        "close": 33.98,
        "volume": 162665
      },
      {
        "date": "2026-07-17",
        "close": 33.98,
        "volume": 127691
      },
      {
        "date": "2026-07-24",
        "close": 34.45,
        "volume": 165573
      },
      {
        "date": "2026-07-31",
        "close": 34.35,
        "volume": 161068
      },
      {
        "date": "2026-08-07",
        "close": 34.66,
        "volume": 150301
      }
    ],
    "sharemaestro_context": {
      "trend": 32.763543,
      "fair_value": 33.371483,
      "market_activity": 55.535131,
      "market_dynamics": 1.017476,
      "relative_strength": -6.218814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.013622,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.012117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.026159,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.017086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.058195,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.045905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.281909,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.302069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.279262
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.02447
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.004403
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.016022
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.004291
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.012368
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.034162
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.027514
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.058629
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.012387
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.051578
      }
    ]
  }
}