{
  "ticker": {
    "uuid": "a80150b0-362a-41ec-a568-3a59d46b759c",
    "symbol": "INOX",
    "name": "POSCO-Thainox Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.14,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4.1,
    "boundary_margin": 0.009756,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.384944,
    "volatility_stability": 0.6676,
    "risk_context": 0.2598,
    "current_regime": {
      "move": 0.004854,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.53,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.686364,
        "direction_boundary": 11.186026,
        "core_momentum": -0.491655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240235
      },
      {
        "date": "2023-08-25",
        "close": 6.444546,
        "direction_boundary": 11.186026,
        "core_momentum": -0.423875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311536
      },
      {
        "date": "2023-09-01",
        "close": 6.918409,
        "direction_boundary": 10.538899,
        "core_momentum": -0.343536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330979
      },
      {
        "date": "2023-09-08",
        "close": 6.823636,
        "direction_boundary": 11.093578,
        "core_momentum": -0.384902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3271
      },
      {
        "date": "2023-09-15",
        "close": 6.728863,
        "direction_boundary": 11.093578,
        "core_momentum": -0.393445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314506
      },
      {
        "date": "2023-09-22",
        "close": 6.444546,
        "direction_boundary": 11.370918,
        "core_momentum": -0.433243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317627
      },
      {
        "date": "2023-09-29",
        "close": 6.255,
        "direction_boundary": 10.723793,
        "core_momentum": -0.416718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31775
      },
      {
        "date": "2023-10-06",
        "close": 5.970682,
        "direction_boundary": 11.001132,
        "core_momentum": -0.457267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321343
      },
      {
        "date": "2023-10-13",
        "close": 5.875909,
        "direction_boundary": 10.816238,
        "core_momentum": -0.456751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3211
      },
      {
        "date": "2023-10-20",
        "close": 5.496819,
        "direction_boundary": 10.908687,
        "core_momentum": -0.496106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330349
      },
      {
        "date": "2023-10-27",
        "close": 5.2125,
        "direction_boundary": 10.631347,
        "core_momentum": -0.509705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330931
      },
      {
        "date": "2023-11-03",
        "close": 5.2125,
        "direction_boundary": 10.631347,
        "core_momentum": -0.509705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330816
      },
      {
        "date": "2023-11-10",
        "close": 5.307272,
        "direction_boundary": 10.723793,
        "core_momentum": -0.505094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331608
      },
      {
        "date": "2023-11-17",
        "close": 5.307272,
        "direction_boundary": 9.614434,
        "core_momentum": -0.447989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329374
      },
      {
        "date": "2023-11-24",
        "close": 5.307272,
        "direction_boundary": 9.521988,
        "core_momentum": -0.44263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329628
      },
      {
        "date": "2023-12-01",
        "close": 5.2125,
        "direction_boundary": 9.429542,
        "core_momentum": -0.447216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328048
      },
      {
        "date": "2023-12-08",
        "close": 5.307272,
        "direction_boundary": 9.337096,
        "core_momentum": -0.431593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330189
      },
      {
        "date": "2023-12-15",
        "close": 5.117727,
        "direction_boundary": 9.059756,
        "core_momentum": -0.435114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318905
      },
      {
        "date": "2023-12-22",
        "close": 5.307272,
        "direction_boundary": 8.967309,
        "core_momentum": -0.408153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316474
      },
      {
        "date": "2023-12-29",
        "close": 5.496819,
        "direction_boundary": 9.337096,
        "core_momentum": -0.411292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322397
      },
      {
        "date": "2024-01-05",
        "close": 5.591591,
        "direction_boundary": 9.244648,
        "core_momentum": -0.395154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324068
      },
      {
        "date": "2024-01-12",
        "close": 5.781136,
        "direction_boundary": 9.614434,
        "core_momentum": -0.398702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328685
      },
      {
        "date": "2024-01-19",
        "close": 5.591591,
        "direction_boundary": 9.521988,
        "core_momentum": -0.412771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330777
      },
      {
        "date": "2024-01-26",
        "close": 5.307272,
        "direction_boundary": 9.429542,
        "core_momentum": -0.437165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332837
      },
      {
        "date": "2024-02-02",
        "close": 5.307272,
        "direction_boundary": 9.521988,
        "core_momentum": -0.44263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329372
      },
      {
        "date": "2024-02-09",
        "close": 5.307272,
        "direction_boundary": 9.429542,
        "core_momentum": -0.437165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295331
      },
      {
        "date": "2024-02-16",
        "close": 5.402045,
        "direction_boundary": 9.059756,
        "core_momentum": -0.403732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296075
      },
      {
        "date": "2024-02-23",
        "close": 5.117727,
        "direction_boundary": 9.003409,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241433
      },
      {
        "date": "2024-03-01",
        "close": 4.928182,
        "direction_boundary": 8.71909,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21519
      },
      {
        "date": "2024-03-08",
        "close": 4.643864,
        "direction_boundary": 8.34,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224604
      },
      {
        "date": "2024-03-15",
        "close": 4.643864,
        "direction_boundary": 7.771363,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225541
      },
      {
        "date": "2024-03-22",
        "close": 4.928182,
        "direction_boundary": 7.866137,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243408
      },
      {
        "date": "2024-03-29",
        "close": 4.833409,
        "direction_boundary": 7.960908,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24216
      },
      {
        "date": "2024-04-05",
        "close": 4.549091,
        "direction_boundary": 7.771363,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247162
      },
      {
        "date": "2024-04-12",
        "close": 4.643864,
        "direction_boundary": 7.771363,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250712
      },
      {
        "date": "2024-04-19",
        "close": 4.549091,
        "direction_boundary": 7.676591,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23731
      },
      {
        "date": "2024-04-26",
        "close": 4.549091,
        "direction_boundary": 7.2975,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228043
      },
      {
        "date": "2024-05-03",
        "close": 4.549091,
        "direction_boundary": 7.107955,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228043
      },
      {
        "date": "2024-05-10",
        "close": 4.738636,
        "direction_boundary": 7.202727,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234787
      },
      {
        "date": "2024-05-17",
        "close": 4.738636,
        "direction_boundary": 6.918409,
        "core_momentum": -0.315069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234787
      },
      {
        "date": "2024-05-24",
        "close": 4.833409,
        "direction_boundary": 6.823636,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237117
      },
      {
        "date": "2024-05-31",
        "close": 4.928182,
        "direction_boundary": 6.918409,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238244
      },
      {
        "date": "2024-06-07",
        "close": 4.833409,
        "direction_boundary": 6.918409,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237558
      },
      {
        "date": "2024-06-14",
        "close": 4.549091,
        "direction_boundary": 7.2975,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246465
      },
      {
        "date": "2024-06-21",
        "close": 4.549091,
        "direction_boundary": 6.823636,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239456
      },
      {
        "date": "2024-06-28",
        "close": 4.454318,
        "direction_boundary": 6.728863,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232785
      },
      {
        "date": "2024-07-05",
        "close": 4.643864,
        "direction_boundary": 6.634091,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240471
      },
      {
        "date": "2024-07-12",
        "close": 4.549091,
        "direction_boundary": 6.634091,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233856
      },
      {
        "date": "2024-07-19",
        "close": 4.264773,
        "direction_boundary": 6.539318,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244072
      },
      {
        "date": "2024-07-26",
        "close": 4.17,
        "direction_boundary": 6.728863,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237286
      },
      {
        "date": "2024-08-02",
        "close": 4.075227,
        "direction_boundary": 6.444546,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23763
      },
      {
        "date": "2024-08-09",
        "close": 3.980454,
        "direction_boundary": 5.781136,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237858
      },
      {
        "date": "2024-08-16",
        "close": 4.264773,
        "direction_boundary": 5.686364,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259881
      },
      {
        "date": "2024-08-23",
        "close": 4.833409,
        "direction_boundary": 6.444546,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311561
      },
      {
        "date": "2024-08-30",
        "close": 4.833409,
        "direction_boundary": 6.918409,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307317
      },
      {
        "date": "2024-09-06",
        "close": 4.928182,
        "direction_boundary": 6.823636,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296467
      },
      {
        "date": "2024-09-13",
        "close": 5.022954,
        "direction_boundary": 6.728863,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297349
      },
      {
        "date": "2024-09-20",
        "close": 5.307272,
        "direction_boundary": 6.444546,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295751
      },
      {
        "date": "2024-09-27",
        "close": 5.781136,
        "direction_boundary": 6.255,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315118
      },
      {
        "date": "2024-10-04",
        "close": 5.686364,
        "direction_boundary": 5.970682,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301878
      },
      {
        "date": "2024-10-11",
        "close": 5.402045,
        "direction_boundary": 5.875909,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312431
      },
      {
        "date": "2024-10-18",
        "close": 5.117727,
        "direction_boundary": 5.496819,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321406
      },
      {
        "date": "2024-10-25",
        "close": 5.117727,
        "direction_boundary": 5.2125,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321406
      },
      {
        "date": "2024-11-01",
        "close": 5.2125,
        "direction_boundary": 5.2125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.321895
      },
      {
        "date": "2024-11-08",
        "close": 4.928182,
        "direction_boundary": 5.307272,
        "core_momentum": -0.071428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328455
      },
      {
        "date": "2024-11-15",
        "close": 5.022954,
        "direction_boundary": 5.307272,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329341
      },
      {
        "date": "2024-11-22",
        "close": 4.928182,
        "direction_boundary": 5.307272,
        "core_momentum": -0.071428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329605
      },
      {
        "date": "2024-11-29",
        "close": 4.738636,
        "direction_boundary": 5.2125,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332975
      },
      {
        "date": "2024-12-06",
        "close": 4.738636,
        "direction_boundary": 5.307272,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331974
      },
      {
        "date": "2024-12-13",
        "close": 4.549091,
        "direction_boundary": 5.117727,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325912
      },
      {
        "date": "2024-12-20",
        "close": 4.359545,
        "direction_boundary": 5.307272,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331213
      },
      {
        "date": "2024-12-27",
        "close": 4.264773,
        "direction_boundary": 5.496819,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331324
      },
      {
        "date": "2025-01-03",
        "close": 4.454318,
        "direction_boundary": 5.591591,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331807
      },
      {
        "date": "2025-01-10",
        "close": 4.264773,
        "direction_boundary": 5.781136,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335918
      },
      {
        "date": "2025-01-17",
        "close": 4.264773,
        "direction_boundary": 5.591591,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323776
      },
      {
        "date": "2025-01-24",
        "close": 4.359545,
        "direction_boundary": 5.307272,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323473
      },
      {
        "date": "2025-01-31",
        "close": 4.264773,
        "direction_boundary": 5.307272,
        "core_momentum": -0.196428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323322
      },
      {
        "date": "2025-02-07",
        "close": 3.980454,
        "direction_boundary": 5.307272,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336316
      },
      {
        "date": "2025-02-14",
        "close": 4.17,
        "direction_boundary": 5.402045,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328448
      },
      {
        "date": "2025-02-21",
        "close": 4.359545,
        "direction_boundary": 5.117727,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282344
      },
      {
        "date": "2025-02-28",
        "close": 4.2,
        "direction_boundary": 4.928182,
        "core_momentum": -0.147759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286006
      },
      {
        "date": "2025-03-07",
        "close": 4.2,
        "direction_boundary": 4.643864,
        "core_momentum": -0.095581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283896
      },
      {
        "date": "2025-03-14",
        "close": 4.2,
        "direction_boundary": 4.643864,
        "core_momentum": -0.095581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281735
      },
      {
        "date": "2025-03-21",
        "close": 4.3,
        "direction_boundary": 4.928182,
        "core_momentum": -0.127467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271062
      },
      {
        "date": "2025-03-28",
        "close": 4.3,
        "direction_boundary": 4.833409,
        "core_momentum": -0.110359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235615
      },
      {
        "date": "2025-04-04",
        "close": 4.4,
        "direction_boundary": 4.549091,
        "core_momentum": -0.032774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240218
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "direction_boundary": 4.643864,
        "core_momentum": -0.138648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262154
      },
      {
        "date": "2025-04-18",
        "close": 4.4,
        "direction_boundary": 4.549091,
        "core_momentum": -0.032774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293659
      },
      {
        "date": "2025-04-25",
        "close": 4.3,
        "direction_boundary": 4.549091,
        "core_momentum": -0.054756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294478
      },
      {
        "date": "2025-05-02",
        "close": 4.2,
        "direction_boundary": 4.549091,
        "core_momentum": -0.076739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293078
      },
      {
        "date": "2025-05-09",
        "close": 4.2,
        "direction_boundary": 4.738636,
        "core_momentum": -0.113669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284999
      },
      {
        "date": "2025-05-16",
        "close": 4.0,
        "direction_boundary": 4.738636,
        "core_momentum": -0.155875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288508
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "direction_boundary": 4.833409,
        "core_momentum": -0.172427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288359
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "direction_boundary": 4.928182,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285985
      },
      {
        "date": "2025-06-06",
        "close": 3.9,
        "direction_boundary": 4.833409,
        "core_momentum": -0.193116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285985
      },
      {
        "date": "2025-06-13",
        "close": 3.9,
        "direction_boundary": 4.549091,
        "core_momentum": -0.142686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282046
      },
      {
        "date": "2025-06-20",
        "close": 3.7,
        "direction_boundary": 4.549091,
        "core_momentum": -0.186651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284997
      },
      {
        "date": "2025-06-27",
        "close": 3.7,
        "direction_boundary": 4.454318,
        "core_momentum": -0.169345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284209
      },
      {
        "date": "2025-07-04",
        "close": 4.0,
        "direction_boundary": 4.643864,
        "core_momentum": -0.138648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299685
      },
      {
        "date": "2025-07-11",
        "close": 3.9,
        "direction_boundary": 4.549091,
        "core_momentum": -0.142686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29595
      },
      {
        "date": "2025-07-18",
        "close": 4.3,
        "direction_boundary": 4.264773,
        "core_momentum": 0.00826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32751
      },
      {
        "date": "2025-07-25",
        "close": 4.2,
        "direction_boundary": 4.17,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32757
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "direction_boundary": 4.075227,
        "core_momentum": -0.01846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332998
      },
      {
        "date": "2025-08-08",
        "close": 4.1,
        "direction_boundary": 3.980454,
        "core_momentum": 0.030033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32068
      },
      {
        "date": "2025-08-15",
        "close": 4.0,
        "direction_boundary": 4.264773,
        "core_momentum": -0.062084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315691
      },
      {
        "date": "2025-08-22",
        "close": 4.0,
        "direction_boundary": 4.833409,
        "core_momentum": -0.172427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308662
      },
      {
        "date": "2025-08-29",
        "close": 4.1,
        "direction_boundary": 4.833409,
        "core_momentum": -0.151737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306981
      },
      {
        "date": "2025-09-05",
        "close": 4.2,
        "direction_boundary": 4.928182,
        "core_momentum": -0.147759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308939
      },
      {
        "date": "2025-09-12",
        "close": 4.3,
        "direction_boundary": 5.022954,
        "core_momentum": -0.14393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310657
      },
      {
        "date": "2025-09-19",
        "close": 4.1,
        "direction_boundary": 5.307272,
        "core_momentum": -0.227475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31592
      },
      {
        "date": "2025-09-26",
        "close": 4.2,
        "direction_boundary": 5.781136,
        "core_momentum": -0.273499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31796
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "direction_boundary": 5.686364,
        "core_momentum": -0.296563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322718
      },
      {
        "date": "2025-10-10",
        "close": 4.0,
        "direction_boundary": 5.402045,
        "core_momentum": -0.25954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29441
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "direction_boundary": 5.117727,
        "core_momentum": -0.218403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260404
      },
      {
        "date": "2025-10-24",
        "close": 4.0,
        "direction_boundary": 5.117727,
        "core_momentum": -0.218403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25894
      },
      {
        "date": "2025-10-31",
        "close": 3.8,
        "direction_boundary": 5.2125,
        "core_momentum": -0.270983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266151
      },
      {
        "date": "2025-11-07",
        "close": 3.7,
        "direction_boundary": 4.928182,
        "core_momentum": -0.249216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267943
      },
      {
        "date": "2025-11-14",
        "close": 3.7,
        "direction_boundary": 5.022954,
        "core_momentum": -0.263382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260386
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "direction_boundary": 4.928182,
        "core_momentum": -0.228925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263606
      },
      {
        "date": "2025-11-28",
        "close": 3.7,
        "direction_boundary": 4.738636,
        "core_momentum": -0.219185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263852
      },
      {
        "date": "2025-12-05",
        "close": 3.6,
        "direction_boundary": 4.738636,
        "core_momentum": -0.240288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266157
      },
      {
        "date": "2025-12-12",
        "close": 3.5,
        "direction_boundary": 4.549091,
        "core_momentum": -0.230616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268363
      },
      {
        "date": "2025-12-19",
        "close": 3.6,
        "direction_boundary": 4.359545,
        "core_momentum": -0.174226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2625
      },
      {
        "date": "2025-12-26",
        "close": 3.7,
        "direction_boundary": 4.264773,
        "core_momentum": -0.132427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265453
      },
      {
        "date": "2026-01-02",
        "close": 3.7,
        "direction_boundary": 4.454318,
        "core_momentum": -0.169345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240504
      },
      {
        "date": "2026-01-09",
        "close": 4.6,
        "direction_boundary": 4.264773,
        "core_momentum": 0.078604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38696
      },
      {
        "date": "2026-01-16",
        "close": 4.3,
        "direction_boundary": 4.264773,
        "core_momentum": 0.00826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376649
      },
      {
        "date": "2026-01-23",
        "close": 4.1,
        "direction_boundary": 4.359545,
        "core_momentum": -0.059535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381116
      },
      {
        "date": "2026-01-30",
        "close": 4.4,
        "direction_boundary": 4.264773,
        "core_momentum": 0.031708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387051
      },
      {
        "date": "2026-02-06",
        "close": 4.2,
        "direction_boundary": 3.980454,
        "core_momentum": 0.055156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391881
      },
      {
        "date": "2026-02-13",
        "close": 4.4,
        "direction_boundary": 4.17,
        "core_momentum": 0.055156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395001
      },
      {
        "date": "2026-02-20",
        "close": 4.0,
        "direction_boundary": 4.359545,
        "core_momentum": -0.082473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418202
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "direction_boundary": 4.2,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416685
      },
      {
        "date": "2026-03-06",
        "close": 3.9,
        "direction_boundary": 4.2,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416379
      },
      {
        "date": "2026-03-13",
        "close": 3.9,
        "direction_boundary": 4.2,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414672
      },
      {
        "date": "2026-03-20",
        "close": 3.9,
        "direction_boundary": 4.3,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409826
      },
      {
        "date": "2026-03-27",
        "close": 4.3,
        "direction_boundary": 4.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.431291
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "direction_boundary": 4.4,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431026
      },
      {
        "date": "2026-04-10",
        "close": 4.2,
        "direction_boundary": 4.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432214
      },
      {
        "date": "2026-04-17",
        "close": 4.3,
        "direction_boundary": 4.4,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43324
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "direction_boundary": 4.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.43324
      },
      {
        "date": "2026-05-01",
        "close": 4.3,
        "direction_boundary": 4.2,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426218
      },
      {
        "date": "2026-05-08",
        "close": 5.1,
        "direction_boundary": 4.2,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481372
      },
      {
        "date": "2026-05-15",
        "close": 4.46,
        "direction_boundary": 4.0,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522415
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "direction_boundary": 4.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522392
      },
      {
        "date": "2026-05-29",
        "close": 4.4,
        "direction_boundary": 3.9,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520399
      },
      {
        "date": "2026-06-05",
        "close": 4.42,
        "direction_boundary": 3.9,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518097
      },
      {
        "date": "2026-06-12",
        "close": 4.28,
        "direction_boundary": 3.9,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518686
      },
      {
        "date": "2026-06-19",
        "close": 4.22,
        "direction_boundary": 3.7,
        "core_momentum": 0.140541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518669
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "direction_boundary": 3.7,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517946
      },
      {
        "date": "2026-07-03",
        "close": 4.2,
        "direction_boundary": 4.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517946
      },
      {
        "date": "2026-07-10",
        "close": 4.12,
        "direction_boundary": 3.9,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417735
      },
      {
        "date": "2026-07-17",
        "close": 4.14,
        "direction_boundary": 4.3,
        "core_momentum": -0.037209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40777
      },
      {
        "date": "2026-07-24",
        "close": 4.18,
        "direction_boundary": 4.2,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4025
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "direction_boundary": 4.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39006
      },
      {
        "date": "2026-08-07",
        "close": 4.14,
        "direction_boundary": 4.1,
        "core_momentum": 0.009756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.686364,
        "volume": 274070
      },
      {
        "date": "2023-08-25",
        "close": 6.444546,
        "volume": 2101780
      },
      {
        "date": "2023-09-01",
        "close": 6.918409,
        "volume": 3320890
      },
      {
        "date": "2023-09-08",
        "close": 6.823636,
        "volume": 905800
      },
      {
        "date": "2023-09-15",
        "close": 6.728863,
        "volume": 501080
      },
      {
        "date": "2023-09-22",
        "close": 6.444546,
        "volume": 321410
      },
      {
        "date": "2023-09-29",
        "close": 6.255,
        "volume": 202820
      },
      {
        "date": "2023-10-06",
        "close": 5.970682,
        "volume": 153470
      },
      {
        "date": "2023-10-13",
        "close": 5.875909,
        "volume": 280320
      },
      {
        "date": "2023-10-20",
        "close": 5.496819,
        "volume": 263060
      },
      {
        "date": "2023-10-27",
        "close": 5.2125,
        "volume": 302190
      },
      {
        "date": "2023-11-03",
        "close": 5.2125,
        "volume": 336910
      },
      {
        "date": "2023-11-10",
        "close": 5.307272,
        "volume": 310350
      },
      {
        "date": "2023-11-17",
        "close": 5.307272,
        "volume": 244930
      },
      {
        "date": "2023-11-24",
        "close": 5.307272,
        "volume": 484460
      },
      {
        "date": "2023-12-01",
        "close": 5.2125,
        "volume": 222070
      },
      {
        "date": "2023-12-08",
        "close": 5.307272,
        "volume": 316990
      },
      {
        "date": "2023-12-15",
        "close": 5.117727,
        "volume": 176940
      },
      {
        "date": "2023-12-22",
        "close": 5.307272,
        "volume": 228070
      },
      {
        "date": "2023-12-29",
        "close": 5.496819,
        "volume": 173060
      },
      {
        "date": "2024-01-05",
        "close": 5.591591,
        "volume": 143640
      },
      {
        "date": "2024-01-12",
        "close": 5.781136,
        "volume": 384470
      },
      {
        "date": "2024-01-19",
        "close": 5.591591,
        "volume": 243680
      },
      {
        "date": "2024-01-26",
        "close": 5.307272,
        "volume": 197840
      },
      {
        "date": "2024-02-02",
        "close": 5.307272,
        "volume": 268460
      },
      {
        "date": "2024-02-09",
        "close": 5.307272,
        "volume": 168980
      },
      {
        "date": "2024-02-16",
        "close": 5.402045,
        "volume": 572370
      },
      {
        "date": "2024-02-23",
        "close": 5.117727,
        "volume": 320260
      },
      {
        "date": "2024-03-01",
        "close": 4.928182,
        "volume": 149620
      },
      {
        "date": "2024-03-08",
        "close": 4.643864,
        "volume": 470850
      },
      {
        "date": "2024-03-15",
        "close": 4.643864,
        "volume": 169310
      },
      {
        "date": "2024-03-22",
        "close": 4.928182,
        "volume": 2955510
      },
      {
        "date": "2024-03-29",
        "close": 4.833409,
        "volume": 505280
      },
      {
        "date": "2024-04-05",
        "close": 4.549091,
        "volume": 487790
      },
      {
        "date": "2024-04-12",
        "close": 4.643864,
        "volume": 128010
      },
      {
        "date": "2024-04-19",
        "close": 4.549091,
        "volume": 169850
      },
      {
        "date": "2024-04-26",
        "close": 4.549091,
        "volume": 549270
      },
      {
        "date": "2024-05-03",
        "close": 4.549091,
        "volume": 261490
      },
      {
        "date": "2024-05-10",
        "close": 4.738636,
        "volume": 906730
      },
      {
        "date": "2024-05-17",
        "close": 4.738636,
        "volume": 396500
      },
      {
        "date": "2024-05-24",
        "close": 4.833409,
        "volume": 3077470
      },
      {
        "date": "2024-05-31",
        "close": 4.928182,
        "volume": 1051230
      },
      {
        "date": "2024-06-07",
        "close": 4.833409,
        "volume": 555080
      },
      {
        "date": "2024-06-14",
        "close": 4.549091,
        "volume": 327360
      },
      {
        "date": "2024-06-21",
        "close": 4.549091,
        "volume": 362060
      },
      {
        "date": "2024-06-28",
        "close": 4.454318,
        "volume": 117900
      },
      {
        "date": "2024-07-05",
        "close": 4.643864,
        "volume": 276240
      },
      {
        "date": "2024-07-12",
        "close": 4.549091,
        "volume": 216070
      },
      {
        "date": "2024-07-19",
        "close": 4.264773,
        "volume": 381080
      },
      {
        "date": "2024-07-26",
        "close": 4.17,
        "volume": 335930
      },
      {
        "date": "2024-08-02",
        "close": 4.075227,
        "volume": 153030
      },
      {
        "date": "2024-08-09",
        "close": 3.980454,
        "volume": 234080
      },
      {
        "date": "2024-08-16",
        "close": 4.264773,
        "volume": 645040
      },
      {
        "date": "2024-08-23",
        "close": 4.833409,
        "volume": 1538090
      },
      {
        "date": "2024-08-30",
        "close": 4.833409,
        "volume": 1493290
      },
      {
        "date": "2024-09-06",
        "close": 4.928182,
        "volume": 1883380
      },
      {
        "date": "2024-09-13",
        "close": 5.022954,
        "volume": 679870
      },
      {
        "date": "2024-09-20",
        "close": 5.307272,
        "volume": 1610560
      },
      {
        "date": "2024-09-27",
        "close": 5.781136,
        "volume": 5962180
      },
      {
        "date": "2024-10-04",
        "close": 5.686364,
        "volume": 3135770
      },
      {
        "date": "2024-10-11",
        "close": 5.402045,
        "volume": 512260
      },
      {
        "date": "2024-10-18",
        "close": 5.117727,
        "volume": 484380
      },
      {
        "date": "2024-10-25",
        "close": 5.117727,
        "volume": 201800
      },
      {
        "date": "2024-11-01",
        "close": 5.2125,
        "volume": 527670
      },
      {
        "date": "2024-11-08",
        "close": 4.928182,
        "volume": 270150
      },
      {
        "date": "2024-11-15",
        "close": 5.022954,
        "volume": 336560
      },
      {
        "date": "2024-11-22",
        "close": 4.928182,
        "volume": 213020
      },
      {
        "date": "2024-11-29",
        "close": 4.738636,
        "volume": 205750
      },
      {
        "date": "2024-12-06",
        "close": 4.738636,
        "volume": 125150
      },
      {
        "date": "2024-12-13",
        "close": 4.549091,
        "volume": 219200
      },
      {
        "date": "2024-12-20",
        "close": 4.359545,
        "volume": 275830
      },
      {
        "date": "2024-12-27",
        "close": 4.264773,
        "volume": 2819120
      },
      {
        "date": "2025-01-03",
        "close": 4.454318,
        "volume": 1896330
      },
      {
        "date": "2025-01-10",
        "close": 4.264773,
        "volume": 264160
      },
      {
        "date": "2025-01-17",
        "close": 4.264773,
        "volume": 1085990
      },
      {
        "date": "2025-01-24",
        "close": 4.359545,
        "volume": 1025000
      },
      {
        "date": "2025-01-31",
        "close": 4.264773,
        "volume": 247240
      },
      {
        "date": "2025-02-07",
        "close": 3.980454,
        "volume": 459080
      },
      {
        "date": "2025-02-14",
        "close": 4.17,
        "volume": 404150
      },
      {
        "date": "2025-02-21",
        "close": 4.359545,
        "volume": 584550
      },
      {
        "date": "2025-02-28",
        "close": 4.2,
        "volume": 573050
      },
      {
        "date": "2025-03-07",
        "close": 4.2,
        "volume": 143460
      },
      {
        "date": "2025-03-14",
        "close": 4.2,
        "volume": 388820
      },
      {
        "date": "2025-03-21",
        "close": 4.3,
        "volume": 158760
      },
      {
        "date": "2025-03-28",
        "close": 4.3,
        "volume": 161930
      },
      {
        "date": "2025-04-04",
        "close": 4.4,
        "volume": 1900160
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "volume": 680440
      },
      {
        "date": "2025-04-18",
        "close": 4.4,
        "volume": 1912510
      },
      {
        "date": "2025-04-25",
        "close": 4.3,
        "volume": 419920
      },
      {
        "date": "2025-05-02",
        "close": 4.2,
        "volume": 481520
      },
      {
        "date": "2025-05-09",
        "close": 4.2,
        "volume": 196000
      },
      {
        "date": "2025-05-16",
        "close": 4.0,
        "volume": 215410
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "volume": 462810
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "volume": 223940
      },
      {
        "date": "2025-06-06",
        "close": 3.9,
        "volume": 46770
      },
      {
        "date": "2025-06-13",
        "close": 3.9,
        "volume": 129290
      },
      {
        "date": "2025-06-20",
        "close": 3.7,
        "volume": 186240
      },
      {
        "date": "2025-06-27",
        "close": 3.7,
        "volume": 121750
      },
      {
        "date": "2025-07-04",
        "close": 4.0,
        "volume": 1386840
      },
      {
        "date": "2025-07-11",
        "close": 3.9,
        "volume": 255950
      },
      {
        "date": "2025-07-18",
        "close": 4.3,
        "volume": 922130
      },
      {
        "date": "2025-07-25",
        "close": 4.2,
        "volume": 213640
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "volume": 203040
      },
      {
        "date": "2025-08-08",
        "close": 4.1,
        "volume": 124370
      },
      {
        "date": "2025-08-15",
        "close": 4.0,
        "volume": 309860
      },
      {
        "date": "2025-08-22",
        "close": 4.0,
        "volume": 292730
      },
      {
        "date": "2025-08-29",
        "close": 4.1,
        "volume": 407650
      },
      {
        "date": "2025-09-05",
        "close": 4.2,
        "volume": 496910
      },
      {
        "date": "2025-09-12",
        "close": 4.3,
        "volume": 625470
      },
      {
        "date": "2025-09-19",
        "close": 4.1,
        "volume": 254430
      },
      {
        "date": "2025-09-26",
        "close": 4.2,
        "volume": 522670
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "volume": 293800
      },
      {
        "date": "2025-10-10",
        "close": 4.0,
        "volume": 101740
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "volume": 237920
      },
      {
        "date": "2025-10-24",
        "close": 4.0,
        "volume": 40840
      },
      {
        "date": "2025-10-31",
        "close": 3.8,
        "volume": 343210
      },
      {
        "date": "2025-11-07",
        "close": 3.7,
        "volume": 214580
      },
      {
        "date": "2025-11-14",
        "close": 3.7,
        "volume": 119110
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "volume": 101170
      },
      {
        "date": "2025-11-28",
        "close": 3.7,
        "volume": 264930
      },
      {
        "date": "2025-12-05",
        "close": 3.6,
        "volume": 83670
      },
      {
        "date": "2025-12-12",
        "close": 3.5,
        "volume": 53300
      },
      {
        "date": "2025-12-19",
        "close": 3.6,
        "volume": 84620
      },
      {
        "date": "2025-12-26",
        "close": 3.7,
        "volume": 353390
      },
      {
        "date": "2026-01-02",
        "close": 3.7,
        "volume": 327300
      },
      {
        "date": "2026-01-09",
        "close": 4.6,
        "volume": 6273560
      },
      {
        "date": "2026-01-16",
        "close": 4.3,
        "volume": 1938170
      },
      {
        "date": "2026-01-23",
        "close": 4.1,
        "volume": 474870
      },
      {
        "date": "2026-01-30",
        "close": 4.4,
        "volume": 1792750
      },
      {
        "date": "2026-02-06",
        "close": 4.2,
        "volume": 427750
      },
      {
        "date": "2026-02-13",
        "close": 4.4,
        "volume": 1373820
      },
      {
        "date": "2026-02-20",
        "close": 4.0,
        "volume": 1656300
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "volume": 493890
      },
      {
        "date": "2026-03-06",
        "close": 3.9,
        "volume": 545290
      },
      {
        "date": "2026-03-13",
        "close": 3.9,
        "volume": 144400
      },
      {
        "date": "2026-03-20",
        "close": 3.9,
        "volume": 919200
      },
      {
        "date": "2026-03-27",
        "close": 4.3,
        "volume": 1325980
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "volume": 6203710
      },
      {
        "date": "2026-04-10",
        "close": 4.2,
        "volume": 658660
      },
      {
        "date": "2026-04-17",
        "close": 4.3,
        "volume": 1040040
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "volume": 696340
      },
      {
        "date": "2026-05-01",
        "close": 4.3,
        "volume": 573250
      },
      {
        "date": "2026-05-08",
        "close": 5.1,
        "volume": 7010940
      },
      {
        "date": "2026-05-15",
        "close": 4.46,
        "volume": 5295760
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "volume": 1076600
      },
      {
        "date": "2026-05-29",
        "close": 4.4,
        "volume": 313100
      },
      {
        "date": "2026-06-05",
        "close": 4.42,
        "volume": 19700
      },
      {
        "date": "2026-06-12",
        "close": 4.28,
        "volume": 3200
      },
      {
        "date": "2026-06-19",
        "close": 4.22,
        "volume": 23500
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "volume": 52400
      },
      {
        "date": "2026-07-03",
        "close": 4.2,
        "volume": 12200
      },
      {
        "date": "2026-07-10",
        "close": 4.12,
        "volume": 181700
      },
      {
        "date": "2026-07-17",
        "close": 4.14,
        "volume": 1714300
      },
      {
        "date": "2026-07-24",
        "close": 4.18,
        "volume": 267200
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "volume": 132000
      },
      {
        "date": "2026-08-07",
        "close": 4.14,
        "volume": 147400
      }
    ],
    "sharemaestro_context": {
      "trend": 4.232667,
      "fair_value": 4.575004,
      "market_activity": -7.133549,
      "market_dynamics": -0.879612,
      "relative_strength": -12.79354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.002381,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.018027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.018605,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.045032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.037209,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.105477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.065217
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.025
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.04186
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.009662
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004854
      }
    ]
  }
}