{
  "ticker": {
    "uuid": "a80401e7-65ed-495c-9473-b24b31efaa21",
    "symbol": "GBRE",
    "name": "State Street SPDR Dow Jones Global Real Estate UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.82543,
    "boundary_margin": 0.168157,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.144696,
    "volatility_stability": 1.0561,
    "risk_context": 0.6911,
    "current_regime": {
      "move": 0.086657,
      "interruption": -0.081046,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.343094,
        "direction_boundary": 27.592005,
        "core_momentum": -0.190233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154176
      },
      {
        "date": "2023-08-25",
        "close": 22.878941,
        "direction_boundary": 26.898378,
        "core_momentum": -0.14943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157831
      },
      {
        "date": "2023-09-01",
        "close": 23.238491,
        "direction_boundary": 26.619123,
        "core_momentum": -0.127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159824
      },
      {
        "date": "2023-09-08",
        "close": 23.201376,
        "direction_boundary": 26.997469,
        "core_momentum": -0.140609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146951
      },
      {
        "date": "2023-09-15",
        "close": 23.424067,
        "direction_boundary": 25.848925,
        "core_momentum": -0.093809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139725
      },
      {
        "date": "2023-09-22",
        "close": 22.849758,
        "direction_boundary": 25.467625,
        "core_momentum": -0.102792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136444
      },
      {
        "date": "2023-09-29",
        "close": 22.503939,
        "direction_boundary": 24.222641,
        "core_momentum": -0.070954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126813
      },
      {
        "date": "2023-10-06",
        "close": 21.856697,
        "direction_boundary": 23.750093,
        "core_momentum": -0.079722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132495
      },
      {
        "date": "2023-10-13",
        "close": 22.342714,
        "direction_boundary": 23.300261,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136651
      },
      {
        "date": "2023-10-20",
        "close": 21.648739,
        "direction_boundary": 23.282089,
        "core_momentum": -0.070155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141713
      },
      {
        "date": "2023-10-27",
        "close": 21.132349,
        "direction_boundary": 23.927296,
        "core_momentum": -0.11681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144394
      },
      {
        "date": "2023-11-03",
        "close": 22.674511,
        "direction_boundary": 24.277164,
        "core_momentum": -0.066015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177456
      },
      {
        "date": "2023-11-10",
        "close": 22.083349,
        "direction_boundary": 25.031427,
        "core_momentum": -0.117775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180851
      },
      {
        "date": "2023-11-17",
        "close": 22.702549,
        "direction_boundary": 24.31806,
        "core_momentum": -0.066433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184166
      },
      {
        "date": "2023-11-24",
        "close": 22.567028,
        "direction_boundary": 24.368038,
        "core_momentum": -0.073909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183897
      },
      {
        "date": "2023-12-01",
        "close": 23.118469,
        "direction_boundary": 24.149939,
        "core_momentum": -0.042711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183806
      },
      {
        "date": "2023-12-08",
        "close": 23.492329,
        "direction_boundary": 23.972731,
        "core_momentum": -0.02004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18517
      },
      {
        "date": "2023-12-15",
        "close": 24.679329,
        "direction_boundary": 23.577431,
        "core_momentum": 0.046735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19651
      },
      {
        "date": "2023-12-22",
        "close": 24.644739,
        "direction_boundary": 23.642797,
        "core_momentum": 0.042378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186691
      },
      {
        "date": "2023-12-29",
        "close": 25.086586,
        "direction_boundary": 23.834755,
        "core_momentum": 0.052521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183801
      },
      {
        "date": "2024-01-05",
        "close": 24.419113,
        "direction_boundary": 24.003855,
        "core_momentum": 0.0173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188649
      },
      {
        "date": "2024-01-12",
        "close": 24.522526,
        "direction_boundary": 24.808249,
        "core_momentum": -0.011517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188248
      },
      {
        "date": "2024-01-19",
        "close": 23.934961,
        "direction_boundary": 24.26894,
        "core_momentum": -0.013762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187596
      },
      {
        "date": "2024-01-26",
        "close": 23.953764,
        "direction_boundary": 25.132753,
        "core_momentum": -0.04691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187078
      },
      {
        "date": "2024-02-02",
        "close": 23.826853,
        "direction_boundary": 26.243362,
        "core_momentum": -0.092081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186575
      },
      {
        "date": "2024-02-09",
        "close": 23.793949,
        "direction_boundary": 25.603506,
        "core_momentum": -0.070676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186346
      },
      {
        "date": "2024-02-16",
        "close": 24.118284,
        "direction_boundary": 25.461821,
        "core_momentum": -0.052767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179059
      },
      {
        "date": "2024-02-23",
        "close": 23.953764,
        "direction_boundary": 24.991066,
        "core_momentum": -0.041507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176974
      },
      {
        "date": "2024-03-01",
        "close": 24.038374,
        "direction_boundary": 25.059624,
        "core_momentum": -0.040753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175876
      },
      {
        "date": "2024-03-08",
        "close": 24.118284,
        "direction_boundary": 23.921589,
        "core_momentum": 0.008222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175846
      },
      {
        "date": "2024-03-15",
        "close": 23.746943,
        "direction_boundary": 23.121767,
        "core_momentum": 0.027038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17698
      },
      {
        "date": "2024-03-22",
        "close": 24.242586,
        "direction_boundary": 22.381346,
        "core_momentum": 0.08316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17518
      },
      {
        "date": "2024-03-29",
        "close": 24.602224,
        "direction_boundary": 23.257647,
        "core_momentum": 0.057812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174111
      },
      {
        "date": "2024-04-05",
        "close": 23.934999,
        "direction_boundary": 23.119646,
        "core_momentum": 0.035267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173494
      },
      {
        "date": "2024-04-12",
        "close": 23.916069,
        "direction_boundary": 23.055248,
        "core_momentum": 0.037337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1715
      },
      {
        "date": "2024-04-19",
        "close": 23.265406,
        "direction_boundary": 23.308247,
        "core_momentum": -0.001838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17
      },
      {
        "date": "2024-04-26",
        "close": 23.518574,
        "direction_boundary": 23.391047,
        "core_momentum": 0.005452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165793
      },
      {
        "date": "2024-05-03",
        "close": 23.769375,
        "direction_boundary": 23.335848,
        "core_momentum": 0.018578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136011
      },
      {
        "date": "2024-05-10",
        "close": 24.09116,
        "direction_boundary": 23.220844,
        "core_momentum": 0.03748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130589
      },
      {
        "date": "2024-05-17",
        "close": 24.176336,
        "direction_boundary": 22.852846,
        "core_momentum": 0.057914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125806
      },
      {
        "date": "2024-05-24",
        "close": 23.405001,
        "direction_boundary": 22.641247,
        "core_momentum": 0.033733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134388
      },
      {
        "date": "2024-05-31",
        "close": 23.535135,
        "direction_boundary": 23.202446,
        "core_momentum": 0.014339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130514
      },
      {
        "date": "2024-06-07",
        "close": 23.646341,
        "direction_boundary": 23.230047,
        "core_momentum": 0.01792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128782
      },
      {
        "date": "2024-06-14",
        "close": 23.769375,
        "direction_boundary": 23.018448,
        "core_momentum": 0.032623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108046
      },
      {
        "date": "2024-06-21",
        "close": 23.788305,
        "direction_boundary": 22.111132,
        "core_momentum": 0.075852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108091
      },
      {
        "date": "2024-06-28",
        "close": 23.901949,
        "direction_boundary": 22.804712,
        "core_momentum": 0.048114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104946
      },
      {
        "date": "2024-07-05",
        "close": 23.801704,
        "direction_boundary": 22.839504,
        "core_momentum": 0.042129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098611
      },
      {
        "date": "2024-07-12",
        "close": 24.427059,
        "direction_boundary": 23.099312,
        "core_momentum": 0.05748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105275
      },
      {
        "date": "2024-07-19",
        "close": 24.651423,
        "direction_boundary": 23.78129,
        "core_momentum": 0.036589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10004
      },
      {
        "date": "2024-07-26",
        "close": 24.675293,
        "direction_boundary": 23.558603,
        "core_momentum": 0.047401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100039
      },
      {
        "date": "2024-08-02",
        "close": 25.085827,
        "direction_boundary": 23.308083,
        "core_momentum": 0.076272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101783
      },
      {
        "date": "2024-08-09",
        "close": 25.386576,
        "direction_boundary": 23.168898,
        "core_momentum": 0.095718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102572
      },
      {
        "date": "2024-08-16",
        "close": 25.362705,
        "direction_boundary": 22.343094,
        "core_momentum": 0.135147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101412
      },
      {
        "date": "2024-08-23",
        "close": 25.696865,
        "direction_boundary": 22.878941,
        "core_momentum": 0.123167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101728
      },
      {
        "date": "2024-08-30",
        "close": 25.830528,
        "direction_boundary": 23.238491,
        "core_momentum": 0.111541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101781
      },
      {
        "date": "2024-09-06",
        "close": 25.81621,
        "direction_boundary": 23.201376,
        "core_momentum": 0.112702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10188
      },
      {
        "date": "2024-09-13",
        "close": 26.790043,
        "direction_boundary": 23.424067,
        "core_momentum": 0.143697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108985
      },
      {
        "date": "2024-09-20",
        "close": 26.312672,
        "direction_boundary": 22.849758,
        "core_momentum": 0.151551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110783
      },
      {
        "date": "2024-09-27",
        "close": 26.246395,
        "direction_boundary": 22.503939,
        "core_momentum": 0.166302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109756
      },
      {
        "date": "2024-10-04",
        "close": 26.054218,
        "direction_boundary": 21.856697,
        "core_momentum": 0.192047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102033
      },
      {
        "date": "2024-10-11",
        "close": 25.958132,
        "direction_boundary": 22.342714,
        "core_momentum": 0.161816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102343
      },
      {
        "date": "2024-10-18",
        "close": 26.616333,
        "direction_boundary": 21.648739,
        "core_momentum": 0.229463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096592
      },
      {
        "date": "2024-10-25",
        "close": 26.371307,
        "direction_boundary": 21.132349,
        "core_momentum": 0.247912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098241
      },
      {
        "date": "2024-11-01",
        "close": 25.722717,
        "direction_boundary": 22.674511,
        "core_momentum": 0.134433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105806
      },
      {
        "date": "2024-11-08",
        "close": 26.217571,
        "direction_boundary": 22.083349,
        "core_momentum": 0.18721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107187
      },
      {
        "date": "2024-11-15",
        "close": 26.304047,
        "direction_boundary": 22.702549,
        "core_momentum": 0.158638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107186
      },
      {
        "date": "2024-11-22",
        "close": 26.952637,
        "direction_boundary": 22.567028,
        "core_momentum": 0.194337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097918
      },
      {
        "date": "2024-11-29",
        "close": 27.188055,
        "direction_boundary": 23.118469,
        "core_momentum": 0.176032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098023
      },
      {
        "date": "2024-12-06",
        "close": 26.299246,
        "direction_boundary": 23.492329,
        "core_momentum": 0.119482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111826
      },
      {
        "date": "2024-12-13",
        "close": 26.140697,
        "direction_boundary": 24.679329,
        "core_momentum": 0.059214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112688
      },
      {
        "date": "2024-12-20",
        "close": 25.379843,
        "direction_boundary": 24.644739,
        "core_momentum": 0.029828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121718
      },
      {
        "date": "2024-12-27",
        "close": 25.423334,
        "direction_boundary": 25.086586,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121677
      },
      {
        "date": "2025-01-03",
        "close": 25.81476,
        "direction_boundary": 24.419113,
        "core_momentum": 0.057154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122568
      },
      {
        "date": "2025-01-10",
        "close": 25.263863,
        "direction_boundary": 24.522526,
        "core_momentum": 0.030231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122589
      },
      {
        "date": "2025-01-17",
        "close": 26.235182,
        "direction_boundary": 23.934961,
        "core_momentum": 0.096103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132274
      },
      {
        "date": "2025-01-24",
        "close": 26.003223,
        "direction_boundary": 23.953764,
        "core_momentum": 0.085559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133189
      },
      {
        "date": "2025-01-31",
        "close": 26.322165,
        "direction_boundary": 23.826853,
        "core_momentum": 0.104727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132383
      },
      {
        "date": "2025-02-07",
        "close": 26.346325,
        "direction_boundary": 23.793949,
        "core_momentum": 0.10727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131586
      },
      {
        "date": "2025-02-14",
        "close": 26.312496,
        "direction_boundary": 24.118284,
        "core_momentum": 0.090977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131599
      },
      {
        "date": "2025-02-21",
        "close": 26.162693,
        "direction_boundary": 23.953764,
        "core_momentum": 0.092216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130844
      },
      {
        "date": "2025-02-28",
        "close": 26.53479,
        "direction_boundary": 24.038374,
        "core_momentum": 0.103851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132039
      },
      {
        "date": "2025-03-07",
        "close": 25.534477,
        "direction_boundary": 24.118284,
        "core_momentum": 0.058719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142945
      },
      {
        "date": "2025-03-14",
        "close": 24.838614,
        "direction_boundary": 23.746943,
        "core_momentum": 0.045971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137067
      },
      {
        "date": "2025-03-21",
        "close": 25.060904,
        "direction_boundary": 24.242586,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136224
      },
      {
        "date": "2025-03-28",
        "close": 25.026855,
        "direction_boundary": 24.602224,
        "core_momentum": 0.01726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136222
      },
      {
        "date": "2025-04-04",
        "close": 24.019943,
        "direction_boundary": 23.934999,
        "core_momentum": 0.003549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146584
      },
      {
        "date": "2025-04-11",
        "close": 23.044651,
        "direction_boundary": 23.916069,
        "core_momentum": -0.036437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15593
      },
      {
        "date": "2025-04-18",
        "close": 24.182898,
        "direction_boundary": 23.265406,
        "core_momentum": 0.039436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167606
      },
      {
        "date": "2025-04-25",
        "close": 24.141552,
        "direction_boundary": 23.518574,
        "core_momentum": 0.026489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167432
      },
      {
        "date": "2025-05-02",
        "close": 24.773912,
        "direction_boundary": 23.769375,
        "core_momentum": 0.042262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169181
      },
      {
        "date": "2025-05-09",
        "close": 24.744726,
        "direction_boundary": 24.09116,
        "core_momentum": 0.027129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166584
      },
      {
        "date": "2025-05-16",
        "close": 24.910112,
        "direction_boundary": 24.176336,
        "core_momentum": 0.030351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166872
      },
      {
        "date": "2025-05-23",
        "close": 23.932388,
        "direction_boundary": 23.405001,
        "core_momentum": 0.022533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170317
      },
      {
        "date": "2025-05-30",
        "close": 24.710676,
        "direction_boundary": 23.535135,
        "core_momentum": 0.049948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176888
      },
      {
        "date": "2025-06-06",
        "close": 24.642578,
        "direction_boundary": 23.646341,
        "core_momentum": 0.042131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171673
      },
      {
        "date": "2025-06-13",
        "close": 24.530697,
        "direction_boundary": 23.769375,
        "core_momentum": 0.03203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171624
      },
      {
        "date": "2025-06-20",
        "close": 24.851742,
        "direction_boundary": 23.788305,
        "core_momentum": 0.044704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168299
      },
      {
        "date": "2025-06-27",
        "close": 24.28351,
        "direction_boundary": 23.901949,
        "core_momentum": 0.015964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171058
      },
      {
        "date": "2025-07-04",
        "close": 24.496845,
        "direction_boundary": 23.801704,
        "core_momentum": 0.029206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169993
      },
      {
        "date": "2025-07-11",
        "close": 24.504202,
        "direction_boundary": 24.427059,
        "core_momentum": 0.003158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167651
      },
      {
        "date": "2025-07-18",
        "close": 24.756773,
        "direction_boundary": 24.651423,
        "core_momentum": 0.004274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159007
      },
      {
        "date": "2025-07-25",
        "close": 24.997084,
        "direction_boundary": 24.675293,
        "core_momentum": 0.013041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159535
      },
      {
        "date": "2025-08-01",
        "close": 24.663589,
        "direction_boundary": 25.085827,
        "core_momentum": -0.016832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159087
      },
      {
        "date": "2025-08-08",
        "close": 24.82543,
        "direction_boundary": 25.386576,
        "core_momentum": -0.022104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15952
      },
      {
        "date": "2025-08-15",
        "close": 24.639071,
        "direction_boundary": 25.362705,
        "core_momentum": -0.028531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159677
      },
      {
        "date": "2025-08-22",
        "close": 25.399233,
        "direction_boundary": 25.696865,
        "core_momentum": -0.011582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16596
      },
      {
        "date": "2025-08-29",
        "close": 25.389425,
        "direction_boundary": 25.830528,
        "core_momentum": -0.017077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164505
      },
      {
        "date": "2025-09-05",
        "close": 25.467892,
        "direction_boundary": 25.81621,
        "core_momentum": -0.013492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15581
      },
      {
        "date": "2025-09-12",
        "close": 25.649349,
        "direction_boundary": 26.790043,
        "core_momentum": -0.042579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150904
      },
      {
        "date": "2025-09-19",
        "close": 25.516933,
        "direction_boundary": 26.312672,
        "core_momentum": -0.030242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150735
      },
      {
        "date": "2025-09-26",
        "close": 25.617731,
        "direction_boundary": 26.246395,
        "core_momentum": -0.023952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15077
      },
      {
        "date": "2025-10-03",
        "close": 25.805445,
        "direction_boundary": 26.054218,
        "core_momentum": -0.009548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138246
      },
      {
        "date": "2025-10-10",
        "close": 25.281826,
        "direction_boundary": 25.958132,
        "core_momentum": -0.026054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12748
      },
      {
        "date": "2025-10-17",
        "close": 25.90918,
        "direction_boundary": 26.616333,
        "core_momentum": -0.026568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114449
      },
      {
        "date": "2025-10-24",
        "close": 26.334002,
        "direction_boundary": 26.371307,
        "core_momentum": -0.001415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115786
      },
      {
        "date": "2025-10-31",
        "close": 26.062313,
        "direction_boundary": 25.722717,
        "core_momentum": 0.013202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112551
      },
      {
        "date": "2025-11-07",
        "close": 26.151228,
        "direction_boundary": 26.217571,
        "core_momentum": -0.00253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112476
      },
      {
        "date": "2025-11-14",
        "close": 26.274723,
        "direction_boundary": 26.304047,
        "core_momentum": -0.001115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112351
      },
      {
        "date": "2025-11-21",
        "close": 26.235205,
        "direction_boundary": 26.952637,
        "core_momentum": -0.026618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094817
      },
      {
        "date": "2025-11-28",
        "close": 26.650146,
        "direction_boundary": 27.188055,
        "core_momentum": -0.019785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087433
      },
      {
        "date": "2025-12-05",
        "close": 26.11665,
        "direction_boundary": 26.299246,
        "core_momentum": -0.006943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09288
      },
      {
        "date": "2025-12-12",
        "close": 25.815323,
        "direction_boundary": 26.140697,
        "core_momentum": -0.012447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094413
      },
      {
        "date": "2025-12-19",
        "close": 25.864721,
        "direction_boundary": 25.379843,
        "core_momentum": 0.019105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093062
      },
      {
        "date": "2025-12-26",
        "close": 25.63895,
        "direction_boundary": 25.423334,
        "core_momentum": 0.008481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087408
      },
      {
        "date": "2026-01-02",
        "close": 25.668764,
        "direction_boundary": 25.81476,
        "core_momentum": -0.005656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086884
      },
      {
        "date": "2026-01-09",
        "close": 26.319675,
        "direction_boundary": 25.263863,
        "core_momentum": 0.041791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092617
      },
      {
        "date": "2026-01-16",
        "close": 26.801647,
        "direction_boundary": 26.235182,
        "core_momentum": 0.021592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094523
      },
      {
        "date": "2026-01-23",
        "close": 25.961922,
        "direction_boundary": 26.003223,
        "core_momentum": -0.001588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105587
      },
      {
        "date": "2026-01-30",
        "close": 25.877453,
        "direction_boundary": 26.322165,
        "core_momentum": -0.016895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103643
      },
      {
        "date": "2026-02-06",
        "close": 26.687365,
        "direction_boundary": 26.346325,
        "core_momentum": 0.012944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111046
      },
      {
        "date": "2026-02-13",
        "close": 27.601622,
        "direction_boundary": 26.312496,
        "core_momentum": 0.048993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117888
      },
      {
        "date": "2026-02-20",
        "close": 27.884844,
        "direction_boundary": 26.162693,
        "core_momentum": 0.065825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112163
      },
      {
        "date": "2026-02-27",
        "close": 28.456255,
        "direction_boundary": 26.53479,
        "core_momentum": 0.072413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114339
      },
      {
        "date": "2026-03-06",
        "close": 27.904718,
        "direction_boundary": 25.534477,
        "core_momentum": 0.092825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119073
      },
      {
        "date": "2026-03-13",
        "close": 27.392935,
        "direction_boundary": 24.838614,
        "core_momentum": 0.102837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12277
      },
      {
        "date": "2026-03-20",
        "close": 26.498552,
        "direction_boundary": 25.060904,
        "core_momentum": 0.057366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132083
      },
      {
        "date": "2026-03-27",
        "close": 26.15,
        "direction_boundary": 25.026855,
        "core_momentum": 0.044878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133576
      },
      {
        "date": "2026-04-03",
        "close": 27.07,
        "direction_boundary": 24.019943,
        "core_momentum": 0.12698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141363
      },
      {
        "date": "2026-04-10",
        "close": 27.485001,
        "direction_boundary": 23.044651,
        "core_momentum": 0.192685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2026-04-17",
        "close": 28.219999,
        "direction_boundary": 24.182898,
        "core_momentum": 0.16694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139327
      },
      {
        "date": "2026-04-24",
        "close": 27.865431,
        "direction_boundary": 24.141552,
        "core_momentum": 0.154252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139708
      },
      {
        "date": "2026-05-01",
        "close": 27.746307,
        "direction_boundary": 24.773912,
        "core_momentum": 0.119981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138867
      },
      {
        "date": "2026-05-08",
        "close": 27.855503,
        "direction_boundary": 24.744726,
        "core_momentum": 0.125715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138877
      },
      {
        "date": "2026-05-15",
        "close": 27.825724,
        "direction_boundary": 24.910112,
        "core_momentum": 0.117045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138918
      },
      {
        "date": "2026-05-22",
        "close": 28.009375,
        "direction_boundary": 23.932388,
        "core_momentum": 0.170354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138938
      },
      {
        "date": "2026-05-29",
        "close": 27.835651,
        "direction_boundary": 24.710676,
        "core_momentum": 0.126463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138103
      },
      {
        "date": "2026-06-05",
        "close": 27.984558,
        "direction_boundary": 24.642578,
        "core_momentum": 0.135618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1345
      },
      {
        "date": "2026-06-12",
        "close": 28.600039,
        "direction_boundary": 24.530697,
        "core_momentum": 0.165888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135378
      },
      {
        "date": "2026-06-19",
        "close": 28.183098,
        "direction_boundary": 24.851742,
        "core_momentum": 0.134049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13781
      },
      {
        "date": "2026-06-26",
        "close": 29.34,
        "direction_boundary": 24.28351,
        "core_momentum": 0.208227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14575
      },
      {
        "date": "2026-07-03",
        "close": 29.030001,
        "direction_boundary": 24.496845,
        "core_momentum": 0.185051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147308
      },
      {
        "date": "2026-07-10",
        "close": 28.639999,
        "direction_boundary": 24.504202,
        "core_momentum": 0.168779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14638
      },
      {
        "date": "2026-07-17",
        "close": 29.59,
        "direction_boundary": 24.756773,
        "core_momentum": 0.195228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150645
      },
      {
        "date": "2026-07-24",
        "close": 30.030001,
        "direction_boundary": 24.997084,
        "core_momentum": 0.20134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14222
      },
      {
        "date": "2026-07-31",
        "close": 29.25,
        "direction_boundary": 24.663589,
        "core_momentum": 0.185959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148546
      },
      {
        "date": "2026-08-07",
        "close": 29.0,
        "direction_boundary": 24.82543,
        "core_momentum": 0.168157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.343094,
        "volume": 9561
      },
      {
        "date": "2023-08-25",
        "close": 22.878941,
        "volume": 139858
      },
      {
        "date": "2023-09-01",
        "close": 23.238491,
        "volume": 35290
      },
      {
        "date": "2023-09-08",
        "close": 23.201376,
        "volume": 5896
      },
      {
        "date": "2023-09-15",
        "close": 23.424067,
        "volume": 1480
      },
      {
        "date": "2023-09-22",
        "close": 22.849758,
        "volume": 6025
      },
      {
        "date": "2023-09-29",
        "close": 22.503939,
        "volume": 580674
      },
      {
        "date": "2023-10-06",
        "close": 21.856697,
        "volume": 36739
      },
      {
        "date": "2023-10-13",
        "close": 22.342714,
        "volume": 45567
      },
      {
        "date": "2023-10-20",
        "close": 21.648739,
        "volume": 16998
      },
      {
        "date": "2023-10-27",
        "close": 21.132349,
        "volume": 10843
      },
      {
        "date": "2023-11-03",
        "close": 22.674511,
        "volume": 10019
      },
      {
        "date": "2023-11-10",
        "close": 22.083349,
        "volume": 2383
      },
      {
        "date": "2023-11-17",
        "close": 22.702549,
        "volume": 2821
      },
      {
        "date": "2023-11-24",
        "close": 22.567028,
        "volume": 3641
      },
      {
        "date": "2023-12-01",
        "close": 23.118469,
        "volume": 6790
      },
      {
        "date": "2023-12-08",
        "close": 23.492329,
        "volume": 3684
      },
      {
        "date": "2023-12-15",
        "close": 24.679329,
        "volume": 4728
      },
      {
        "date": "2023-12-22",
        "close": 24.644739,
        "volume": 1756
      },
      {
        "date": "2023-12-29",
        "close": 25.086586,
        "volume": 3751
      },
      {
        "date": "2024-01-05",
        "close": 24.419113,
        "volume": 10245
      },
      {
        "date": "2024-01-12",
        "close": 24.522526,
        "volume": 7311
      },
      {
        "date": "2024-01-19",
        "close": 23.934961,
        "volume": 2172
      },
      {
        "date": "2024-01-26",
        "close": 23.953764,
        "volume": 11118
      },
      {
        "date": "2024-02-02",
        "close": 23.826853,
        "volume": 36968
      },
      {
        "date": "2024-02-09",
        "close": 23.793949,
        "volume": 38927
      },
      {
        "date": "2024-02-16",
        "close": 24.118284,
        "volume": 3776
      },
      {
        "date": "2024-02-23",
        "close": 23.953764,
        "volume": 10139
      },
      {
        "date": "2024-03-01",
        "close": 24.038374,
        "volume": 1948
      },
      {
        "date": "2024-03-08",
        "close": 24.118284,
        "volume": 7683
      },
      {
        "date": "2024-03-15",
        "close": 23.746943,
        "volume": 1289
      },
      {
        "date": "2024-03-22",
        "close": 24.242586,
        "volume": 17668
      },
      {
        "date": "2024-03-29",
        "close": 24.602224,
        "volume": 11139
      },
      {
        "date": "2024-04-05",
        "close": 23.934999,
        "volume": 4020
      },
      {
        "date": "2024-04-12",
        "close": 23.916069,
        "volume": 14891
      },
      {
        "date": "2024-04-19",
        "close": 23.265406,
        "volume": 99817
      },
      {
        "date": "2024-04-26",
        "close": 23.518574,
        "volume": 3177
      },
      {
        "date": "2024-05-03",
        "close": 23.769375,
        "volume": 22662
      },
      {
        "date": "2024-05-10",
        "close": 24.09116,
        "volume": 15942
      },
      {
        "date": "2024-05-17",
        "close": 24.176336,
        "volume": 4481
      },
      {
        "date": "2024-05-24",
        "close": 23.405001,
        "volume": 7684
      },
      {
        "date": "2024-05-31",
        "close": 23.535135,
        "volume": 3460
      },
      {
        "date": "2024-06-07",
        "close": 23.646341,
        "volume": 21147
      },
      {
        "date": "2024-06-14",
        "close": 23.769375,
        "volume": 1822
      },
      {
        "date": "2024-06-21",
        "close": 23.788305,
        "volume": 564
      },
      {
        "date": "2024-06-28",
        "close": 23.901949,
        "volume": 168235
      },
      {
        "date": "2024-07-05",
        "close": 23.801704,
        "volume": 87367
      },
      {
        "date": "2024-07-12",
        "close": 24.427059,
        "volume": 2443
      },
      {
        "date": "2024-07-19",
        "close": 24.651423,
        "volume": 6847
      },
      {
        "date": "2024-07-26",
        "close": 24.675293,
        "volume": 3645
      },
      {
        "date": "2024-08-02",
        "close": 25.085827,
        "volume": 5194
      },
      {
        "date": "2024-08-09",
        "close": 25.386576,
        "volume": 8470
      },
      {
        "date": "2024-08-16",
        "close": 25.362705,
        "volume": 55265
      },
      {
        "date": "2024-08-23",
        "close": 25.696865,
        "volume": 1066
      },
      {
        "date": "2024-08-30",
        "close": 25.830528,
        "volume": 3445
      },
      {
        "date": "2024-09-06",
        "close": 25.81621,
        "volume": 8902
      },
      {
        "date": "2024-09-13",
        "close": 26.790043,
        "volume": 1853
      },
      {
        "date": "2024-09-20",
        "close": 26.312672,
        "volume": 10512
      },
      {
        "date": "2024-09-27",
        "close": 26.246395,
        "volume": 5232
      },
      {
        "date": "2024-10-04",
        "close": 26.054218,
        "volume": 21672
      },
      {
        "date": "2024-10-11",
        "close": 25.958132,
        "volume": 2102
      },
      {
        "date": "2024-10-18",
        "close": 26.616333,
        "volume": 7505
      },
      {
        "date": "2024-10-25",
        "close": 26.371307,
        "volume": 53348
      },
      {
        "date": "2024-11-01",
        "close": 25.722717,
        "volume": 2551
      },
      {
        "date": "2024-11-08",
        "close": 26.217571,
        "volume": 3510
      },
      {
        "date": "2024-11-15",
        "close": 26.304047,
        "volume": 4441
      },
      {
        "date": "2024-11-22",
        "close": 26.952637,
        "volume": 30146
      },
      {
        "date": "2024-11-29",
        "close": 27.188055,
        "volume": 30476
      },
      {
        "date": "2024-12-06",
        "close": 26.299246,
        "volume": 10299
      },
      {
        "date": "2024-12-13",
        "close": 26.140697,
        "volume": 1029
      },
      {
        "date": "2024-12-20",
        "close": 25.379843,
        "volume": 1781
      },
      {
        "date": "2024-12-27",
        "close": 25.423334,
        "volume": 844
      },
      {
        "date": "2025-01-03",
        "close": 25.81476,
        "volume": 7200
      },
      {
        "date": "2025-01-10",
        "close": 25.263863,
        "volume": 34273
      },
      {
        "date": "2025-01-17",
        "close": 26.235182,
        "volume": 7994
      },
      {
        "date": "2025-01-24",
        "close": 26.003223,
        "volume": 11848
      },
      {
        "date": "2025-01-31",
        "close": 26.322165,
        "volume": 3476
      },
      {
        "date": "2025-02-07",
        "close": 26.346325,
        "volume": 3625
      },
      {
        "date": "2025-02-14",
        "close": 26.312496,
        "volume": 1661
      },
      {
        "date": "2025-02-21",
        "close": 26.162693,
        "volume": 2001
      },
      {
        "date": "2025-02-28",
        "close": 26.53479,
        "volume": 8585
      },
      {
        "date": "2025-03-07",
        "close": 25.534477,
        "volume": 3401
      },
      {
        "date": "2025-03-14",
        "close": 24.838614,
        "volume": 4161
      },
      {
        "date": "2025-03-21",
        "close": 25.060904,
        "volume": 2191
      },
      {
        "date": "2025-03-28",
        "close": 25.026855,
        "volume": 2853
      },
      {
        "date": "2025-04-04",
        "close": 24.019943,
        "volume": 73526
      },
      {
        "date": "2025-04-11",
        "close": 23.044651,
        "volume": 8518
      },
      {
        "date": "2025-04-18",
        "close": 24.182898,
        "volume": 2634
      },
      {
        "date": "2025-04-25",
        "close": 24.141552,
        "volume": 1625
      },
      {
        "date": "2025-05-02",
        "close": 24.773912,
        "volume": 3856
      },
      {
        "date": "2025-05-09",
        "close": 24.744726,
        "volume": 1874
      },
      {
        "date": "2025-05-16",
        "close": 24.910112,
        "volume": 1923
      },
      {
        "date": "2025-05-23",
        "close": 23.932388,
        "volume": 2999
      },
      {
        "date": "2025-05-30",
        "close": 24.710676,
        "volume": 4256
      },
      {
        "date": "2025-06-06",
        "close": 24.642578,
        "volume": 2335
      },
      {
        "date": "2025-06-13",
        "close": 24.530697,
        "volume": 5182
      },
      {
        "date": "2025-06-20",
        "close": 24.851742,
        "volume": 1901
      },
      {
        "date": "2025-06-27",
        "close": 24.28351,
        "volume": 2321
      },
      {
        "date": "2025-07-04",
        "close": 24.496845,
        "volume": 20617
      },
      {
        "date": "2025-07-11",
        "close": 24.504202,
        "volume": 3370
      },
      {
        "date": "2025-07-18",
        "close": 24.756773,
        "volume": 1353
      },
      {
        "date": "2025-07-25",
        "close": 24.997084,
        "volume": 1993
      },
      {
        "date": "2025-08-01",
        "close": 24.663589,
        "volume": 5770
      },
      {
        "date": "2025-08-08",
        "close": 24.82543,
        "volume": 8824
      },
      {
        "date": "2025-08-15",
        "close": 24.639071,
        "volume": 4036
      },
      {
        "date": "2025-08-22",
        "close": 25.399233,
        "volume": 664
      },
      {
        "date": "2025-08-29",
        "close": 25.389425,
        "volume": 6633
      },
      {
        "date": "2025-09-05",
        "close": 25.467892,
        "volume": 9936
      },
      {
        "date": "2025-09-12",
        "close": 25.649349,
        "volume": 7722
      },
      {
        "date": "2025-09-19",
        "close": 25.516933,
        "volume": 594
      },
      {
        "date": "2025-09-26",
        "close": 25.617731,
        "volume": 1679
      },
      {
        "date": "2025-10-03",
        "close": 25.805445,
        "volume": 3887
      },
      {
        "date": "2025-10-10",
        "close": 25.281826,
        "volume": 2412
      },
      {
        "date": "2025-10-17",
        "close": 25.90918,
        "volume": 7117
      },
      {
        "date": "2025-10-24",
        "close": 26.334002,
        "volume": 1056
      },
      {
        "date": "2025-10-31",
        "close": 26.062313,
        "volume": 7149
      },
      {
        "date": "2025-11-07",
        "close": 26.151228,
        "volume": 2744
      },
      {
        "date": "2025-11-14",
        "close": 26.274723,
        "volume": 2938
      },
      {
        "date": "2025-11-21",
        "close": 26.235205,
        "volume": 1005
      },
      {
        "date": "2025-11-28",
        "close": 26.650146,
        "volume": 1539
      },
      {
        "date": "2025-12-05",
        "close": 26.11665,
        "volume": 16444
      },
      {
        "date": "2025-12-12",
        "close": 25.815323,
        "volume": 3233
      },
      {
        "date": "2025-12-19",
        "close": 25.864721,
        "volume": 1023
      },
      {
        "date": "2025-12-26",
        "close": 25.63895,
        "volume": 937
      },
      {
        "date": "2026-01-02",
        "close": 25.668764,
        "volume": 5400
      },
      {
        "date": "2026-01-09",
        "close": 26.319675,
        "volume": 2374
      },
      {
        "date": "2026-01-16",
        "close": 26.801647,
        "volume": 4253
      },
      {
        "date": "2026-01-23",
        "close": 25.961922,
        "volume": 12461
      },
      {
        "date": "2026-01-30",
        "close": 25.877453,
        "volume": 3427
      },
      {
        "date": "2026-02-06",
        "close": 26.687365,
        "volume": 4590
      },
      {
        "date": "2026-02-13",
        "close": 27.601622,
        "volume": 6330
      },
      {
        "date": "2026-02-20",
        "close": 27.884844,
        "volume": 4176
      },
      {
        "date": "2026-02-27",
        "close": 28.456255,
        "volume": 1845
      },
      {
        "date": "2026-03-06",
        "close": 27.904718,
        "volume": 527
      },
      {
        "date": "2026-03-13",
        "close": 27.392935,
        "volume": 4236
      },
      {
        "date": "2026-03-20",
        "close": 26.498552,
        "volume": 7274
      },
      {
        "date": "2026-03-27",
        "close": 26.15,
        "volume": 10834
      },
      {
        "date": "2026-04-03",
        "close": 27.07,
        "volume": 2579
      },
      {
        "date": "2026-04-10",
        "close": 27.485001,
        "volume": 2822
      },
      {
        "date": "2026-04-17",
        "close": 28.219999,
        "volume": 4054
      },
      {
        "date": "2026-04-24",
        "close": 27.865431,
        "volume": 22050
      },
      {
        "date": "2026-05-01",
        "close": 27.746307,
        "volume": 6584
      },
      {
        "date": "2026-05-08",
        "close": 27.855503,
        "volume": 2879
      },
      {
        "date": "2026-05-15",
        "close": 27.825724,
        "volume": 11614
      },
      {
        "date": "2026-05-22",
        "close": 28.009375,
        "volume": 5437
      },
      {
        "date": "2026-05-29",
        "close": 27.835651,
        "volume": 4067
      },
      {
        "date": "2026-06-05",
        "close": 27.984558,
        "volume": 2260
      },
      {
        "date": "2026-06-12",
        "close": 28.600039,
        "volume": 1904
      },
      {
        "date": "2026-06-19",
        "close": 28.183098,
        "volume": 35
      },
      {
        "date": "2026-06-26",
        "close": 29.34,
        "volume": 3097
      },
      {
        "date": "2026-07-03",
        "close": 29.030001,
        "volume": 1138
      },
      {
        "date": "2026-07-10",
        "close": 28.639999,
        "volume": 28453
      },
      {
        "date": "2026-07-17",
        "close": 29.59,
        "volume": 2388
      },
      {
        "date": "2026-07-24",
        "close": 30.030001,
        "volume": 70194
      },
      {
        "date": "2026-07-31",
        "close": 29.25,
        "volume": 19998
      },
      {
        "date": "2026-08-07",
        "close": 29.0,
        "volume": 3603
      }
    ],
    "sharemaestro_context": {
      "trend": 27.8926,
      "fair_value": 25.36042,
      "market_activity": 68.628172,
      "market_dynamics": 1.228933,
      "relative_strength": -0.932476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.009995,
        "directional_follow_through": 0.6774,
        "regime_survival": 0.9677,
        "conditional_difference": 0.002335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.02729,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.010435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.048218,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.018097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.02116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.021318
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.033668
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.067728
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.012845
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.008729
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.018312
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.003254
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.086657
      }
    ]
  }
}