{
  "ticker": {
    "uuid": "a804981f-630c-44f0-a2d2-2a91d7679206",
    "symbol": "6442",
    "name": "EZconn Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 1560.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 606.760193,
    "boundary_margin": 1.571032,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.799996,
    "volatility_stability": 0.9266,
    "risk_context": 0.125,
    "current_regime": {
      "move": 23.122582,
      "interruption": -0.513097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 157.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 58.565182,
        "direction_boundary": 57.351501,
        "core_momentum": 0.021162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533533
      },
      {
        "date": "2023-08-18",
        "close": 61.235901,
        "direction_boundary": 57.537102,
        "core_momentum": 0.064285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53562
      },
      {
        "date": "2023-08-25",
        "close": 58.183651,
        "direction_boundary": 57.90831,
        "core_momentum": 0.004755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541861
      },
      {
        "date": "2023-09-01",
        "close": 56.943672,
        "direction_boundary": 61.805984,
        "core_momentum": -0.078671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543284
      },
      {
        "date": "2023-09-08",
        "close": 55.226772,
        "direction_boundary": 56.980297,
        "core_momentum": -0.030774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544136
      },
      {
        "date": "2023-09-15",
        "close": 64.669693,
        "direction_boundary": 53.175423,
        "core_momentum": 0.216158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582367
      },
      {
        "date": "2023-09-22",
        "close": 68.771164,
        "direction_boundary": 52.154602,
        "core_momentum": 0.318602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574596
      },
      {
        "date": "2023-09-29",
        "close": 72.586487,
        "direction_boundary": 46.40089,
        "core_momentum": 0.564334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576763
      },
      {
        "date": "2023-10-06",
        "close": 71.060349,
        "direction_boundary": 43.524033,
        "core_momentum": 0.632669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57882
      },
      {
        "date": "2023-10-13",
        "close": 70.869591,
        "direction_boundary": 43.29203,
        "core_momentum": 0.637012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576616
      },
      {
        "date": "2023-10-20",
        "close": 70.964973,
        "direction_boundary": 38.234337,
        "core_momentum": 0.856053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570956
      },
      {
        "date": "2023-10-27",
        "close": 76.592567,
        "direction_boundary": 35.589485,
        "core_momentum": 1.152112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574913
      },
      {
        "date": "2023-11-03",
        "close": 71.251114,
        "direction_boundary": 35.635883,
        "core_momentum": 0.99942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577577
      },
      {
        "date": "2023-11-10",
        "close": 66.291199,
        "direction_boundary": 39.162357,
        "core_momentum": 0.692728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544714
      },
      {
        "date": "2023-11-17",
        "close": 67.721954,
        "direction_boundary": 41.528797,
        "core_momentum": 0.630723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541971
      },
      {
        "date": "2023-11-24",
        "close": 68.675781,
        "direction_boundary": 41.807201,
        "core_momentum": 0.642678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541805
      },
      {
        "date": "2023-12-01",
        "close": 70.964973,
        "direction_boundary": 41.575203,
        "core_momentum": 0.706906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542305
      },
      {
        "date": "2023-12-08",
        "close": 63.525097,
        "direction_boundary": 48.628132,
        "core_momentum": 0.306345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567655
      },
      {
        "date": "2023-12-15",
        "close": 63.334328,
        "direction_boundary": 46.772099,
        "core_momentum": 0.354105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567504
      },
      {
        "date": "2023-12-22",
        "close": 61.045135,
        "direction_boundary": 46.493694,
        "core_momentum": 0.312977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570704
      },
      {
        "date": "2023-12-29",
        "close": 67.054276,
        "direction_boundary": 42.549622,
        "core_momentum": 0.575908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582477
      },
      {
        "date": "2024-01-05",
        "close": 65.432762,
        "direction_boundary": 40.461582,
        "core_momentum": 0.617158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580582
      },
      {
        "date": "2024-01-12",
        "close": 66.779137,
        "direction_boundary": 41.760803,
        "core_momentum": 0.599087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53802
      },
      {
        "date": "2024-01-19",
        "close": 68.908325,
        "direction_boundary": 41.621601,
        "core_momentum": 0.65559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473733
      },
      {
        "date": "2024-01-26",
        "close": 72.198891,
        "direction_boundary": 43.29203,
        "core_momentum": 0.667718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477803
      },
      {
        "date": "2024-02-02",
        "close": 90.006668,
        "direction_boundary": 44.266449,
        "core_momentum": 1.033293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505852
      },
      {
        "date": "2024-02-09",
        "close": 89.909889,
        "direction_boundary": 44.544857,
        "core_momentum": 1.018412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498427
      },
      {
        "date": "2024-02-16",
        "close": 108.395126,
        "direction_boundary": 45.008862,
        "core_momentum": 1.408306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550838
      },
      {
        "date": "2024-02-23",
        "close": 140.816879,
        "direction_boundary": 46.40089,
        "core_momentum": 2.034788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632563
      },
      {
        "date": "2024-03-01",
        "close": 145.172043,
        "direction_boundary": 47.236107,
        "core_momentum": 2.073328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627523
      },
      {
        "date": "2024-03-08",
        "close": 127.751396,
        "direction_boundary": 46.122486,
        "core_momentum": 1.769829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661712
      },
      {
        "date": "2024-03-15",
        "close": 115.169823,
        "direction_boundary": 45.79768,
        "core_momentum": 1.514752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661825
      },
      {
        "date": "2024-03-22",
        "close": 125.331871,
        "direction_boundary": 50.391373,
        "core_momentum": 1.487169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665328
      },
      {
        "date": "2024-03-29",
        "close": 134.042175,
        "direction_boundary": 50.020161,
        "core_momentum": 1.679763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666804
      },
      {
        "date": "2024-04-05",
        "close": 131.62265,
        "direction_boundary": 50.948181,
        "core_momentum": 1.583461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666409
      },
      {
        "date": "2024-04-12",
        "close": 138.397339,
        "direction_boundary": 49.648956,
        "core_momentum": 1.787518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666255
      },
      {
        "date": "2024-04-19",
        "close": 124.364052,
        "direction_boundary": 47.514515,
        "core_momentum": 1.617391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690651
      },
      {
        "date": "2024-04-26",
        "close": 122.912331,
        "direction_boundary": 46.679295,
        "core_momentum": 1.633123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687482
      },
      {
        "date": "2024-05-03",
        "close": 155.817978,
        "direction_boundary": 51.319389,
        "core_momentum": 2.03624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738128
      },
      {
        "date": "2024-05-10",
        "close": 164.044418,
        "direction_boundary": 44.312851,
        "core_momentum": 2.70196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723644
      },
      {
        "date": "2024-05-17",
        "close": 172.270828,
        "direction_boundary": 46.772099,
        "core_momentum": 2.683196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723626
      },
      {
        "date": "2024-05-24",
        "close": 164.52832,
        "direction_boundary": 47.885719,
        "core_momentum": 2.435854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731991
      },
      {
        "date": "2024-05-31",
        "close": 175.658173,
        "direction_boundary": 48.999344,
        "core_momentum": 2.584909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733319
      },
      {
        "date": "2024-06-07",
        "close": 238.566055,
        "direction_boundary": 47.978523,
        "core_momentum": 3.972351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793179
      },
      {
        "date": "2024-06-14",
        "close": 273.407349,
        "direction_boundary": 47.700115,
        "core_momentum": 4.731796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797762
      },
      {
        "date": "2024-06-21",
        "close": 305.345184,
        "direction_boundary": 47.236107,
        "core_momentum": 5.464233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789503
      },
      {
        "date": "2024-06-28",
        "close": 325.669281,
        "direction_boundary": 47.700115,
        "core_momentum": 5.827432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788173
      },
      {
        "date": "2024-07-05",
        "close": 424.386261,
        "direction_boundary": 50.669773,
        "core_momentum": 7.375531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826713
      },
      {
        "date": "2024-07-12",
        "close": 459.22757,
        "direction_boundary": 59.578743,
        "core_momentum": 6.70791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823393
      },
      {
        "date": "2024-07-19",
        "close": 517.780334,
        "direction_boundary": 71.632645,
        "core_momentum": 6.228273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823357
      },
      {
        "date": "2024-07-26",
        "close": 418.185699,
        "direction_boundary": 72.872627,
        "core_momentum": 4.738584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916723
      },
      {
        "date": "2024-08-02",
        "close": 466.81192,
        "direction_boundary": 61.42667,
        "core_momentum": 6.599499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89235
      },
      {
        "date": "2024-08-09",
        "close": 333.089752,
        "direction_boundary": 58.565182,
        "core_momentum": 4.687505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049099
      },
      {
        "date": "2024-08-16",
        "close": 389.009918,
        "direction_boundary": 61.235901,
        "core_momentum": 5.352645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041722
      },
      {
        "date": "2024-08-23",
        "close": 438.122437,
        "direction_boundary": 58.183651,
        "core_momentum": 6.529992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001503
      },
      {
        "date": "2024-08-30",
        "close": 396.790131,
        "direction_boundary": 56.943672,
        "core_momentum": 5.968116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020844
      },
      {
        "date": "2024-09-06",
        "close": 361.779236,
        "direction_boundary": 55.226772,
        "core_momentum": 5.550795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010407
      },
      {
        "date": "2024-09-13",
        "close": 327.740875,
        "direction_boundary": 64.669693,
        "core_momentum": 4.067921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009044
      },
      {
        "date": "2024-09-20",
        "close": 357.402863,
        "direction_boundary": 68.771164,
        "core_momentum": 4.196987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009231
      },
      {
        "date": "2024-09-27",
        "close": 364.696808,
        "direction_boundary": 72.586487,
        "core_momentum": 4.024307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008831
      },
      {
        "date": "2024-10-04",
        "close": 351.081451,
        "direction_boundary": 71.060349,
        "core_momentum": 3.94061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011432
      },
      {
        "date": "2024-10-11",
        "close": 410.891754,
        "direction_boundary": 70.869591,
        "core_momentum": 4.797857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02489
      },
      {
        "date": "2024-10-18",
        "close": 428.397186,
        "direction_boundary": 70.964973,
        "core_momentum": 5.036741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002216
      },
      {
        "date": "2024-10-25",
        "close": 471.674561,
        "direction_boundary": 76.592567,
        "core_momentum": 5.158229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00062
      },
      {
        "date": "2024-11-01",
        "close": 477.995972,
        "direction_boundary": 71.251114,
        "core_momentum": 5.708611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965152
      },
      {
        "date": "2024-11-08",
        "close": 508.630463,
        "direction_boundary": 66.291199,
        "core_momentum": 6.67267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96545
      },
      {
        "date": "2024-11-15",
        "close": 494.042603,
        "direction_boundary": 67.721954,
        "core_momentum": 6.295162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970626
      },
      {
        "date": "2024-11-22",
        "close": 490.152527,
        "direction_boundary": 68.675781,
        "core_momentum": 6.137196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96526
      },
      {
        "date": "2024-11-29",
        "close": 491.125061,
        "direction_boundary": 70.964973,
        "core_momentum": 5.920669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966186
      },
      {
        "date": "2024-12-06",
        "close": 492.097565,
        "direction_boundary": 63.525097,
        "core_momentum": 6.746506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887194
      },
      {
        "date": "2024-12-13",
        "close": 609.773071,
        "direction_boundary": 63.334328,
        "core_momentum": 8.627845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912537
      },
      {
        "date": "2024-12-20",
        "close": 562.119385,
        "direction_boundary": 61.045135,
        "core_momentum": 8.208259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917823
      },
      {
        "date": "2024-12-27",
        "close": 631.16864,
        "direction_boundary": 67.054276,
        "core_momentum": 8.412802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925154
      },
      {
        "date": "2025-01-03",
        "close": 554.339111,
        "direction_boundary": 65.432762,
        "core_momentum": 7.471889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881815
      },
      {
        "date": "2025-01-10",
        "close": 589.350037,
        "direction_boundary": 66.779137,
        "core_momentum": 7.825362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879403
      },
      {
        "date": "2025-01-17",
        "close": 567.954529,
        "direction_boundary": 68.908325,
        "core_momentum": 7.242176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86684
      },
      {
        "date": "2025-01-24",
        "close": 611.71814,
        "direction_boundary": 72.198891,
        "core_momentum": 7.472681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812828
      },
      {
        "date": "2025-02-07",
        "close": 540.723816,
        "direction_boundary": 90.006668,
        "core_momentum": 5.007597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822431
      },
      {
        "date": "2025-02-14",
        "close": 539.751282,
        "direction_boundary": 89.909889,
        "core_momentum": 5.003247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6575
      },
      {
        "date": "2025-02-21",
        "close": 519.328247,
        "direction_boundary": 108.395126,
        "core_momentum": 3.791066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631358
      },
      {
        "date": "2025-02-28",
        "close": 475.564636,
        "direction_boundary": 140.816879,
        "core_momentum": 2.377185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625896
      },
      {
        "date": "2025-03-07",
        "close": 469.729492,
        "direction_boundary": 145.172043,
        "core_momentum": 2.235675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608884
      },
      {
        "date": "2025-03-14",
        "close": 476.050903,
        "direction_boundary": 127.751396,
        "core_momentum": 2.726385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591968
      },
      {
        "date": "2025-03-21",
        "close": 470.702026,
        "direction_boundary": 115.169823,
        "core_momentum": 3.087026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571725
      },
      {
        "date": "2025-03-28",
        "close": 431.801025,
        "direction_boundary": 125.331871,
        "core_momentum": 2.445261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577986
      },
      {
        "date": "2025-04-04",
        "close": 394.358826,
        "direction_boundary": 134.042175,
        "core_momentum": 1.94205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593284
      },
      {
        "date": "2025-04-11",
        "close": 307.317841,
        "direction_boundary": 131.62265,
        "core_momentum": 1.33484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687443
      },
      {
        "date": "2025-04-18",
        "close": 334.548553,
        "direction_boundary": 138.397339,
        "core_momentum": 1.417305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66001
      },
      {
        "date": "2025-04-25",
        "close": 339.411194,
        "direction_boundary": 124.364052,
        "core_momentum": 1.729174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656984
      },
      {
        "date": "2025-05-02",
        "close": 361.292999,
        "direction_boundary": 122.912331,
        "core_momentum": 1.939437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647776
      },
      {
        "date": "2025-05-09",
        "close": 414.78186,
        "direction_boundary": 155.817978,
        "core_momentum": 1.661964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679192
      },
      {
        "date": "2025-05-16",
        "close": 442.49881,
        "direction_boundary": 164.044418,
        "core_momentum": 1.697433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679712
      },
      {
        "date": "2025-05-23",
        "close": 440.553741,
        "direction_boundary": 172.270828,
        "core_momentum": 1.557332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678849
      },
      {
        "date": "2025-05-30",
        "close": 450.278992,
        "direction_boundary": 164.52832,
        "core_momentum": 1.736787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679794
      },
      {
        "date": "2025-06-06",
        "close": 467.298187,
        "direction_boundary": 175.658173,
        "core_momentum": 1.66027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682077
      },
      {
        "date": "2025-06-13",
        "close": 458.545471,
        "direction_boundary": 238.566055,
        "core_momentum": 0.92209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682453
      },
      {
        "date": "2025-06-20",
        "close": 442.012543,
        "direction_boundary": 273.407349,
        "core_momentum": 0.616681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607385
      },
      {
        "date": "2025-06-27",
        "close": 463.894348,
        "direction_boundary": 305.345184,
        "core_momentum": 0.519246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60454
      },
      {
        "date": "2025-07-04",
        "close": 433.746063,
        "direction_boundary": 325.669281,
        "core_momentum": 0.331861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582809
      },
      {
        "date": "2025-07-11",
        "close": 430.828491,
        "direction_boundary": 424.386261,
        "core_momentum": 0.01518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55857
      },
      {
        "date": "2025-07-18",
        "close": 488.283356,
        "direction_boundary": 459.22757,
        "core_momentum": 0.063271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581383
      },
      {
        "date": "2025-07-25",
        "close": 596.845825,
        "direction_boundary": 517.780334,
        "core_momentum": 0.152701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646851
      },
      {
        "date": "2025-08-01",
        "close": 605.768782,
        "direction_boundary": 418.185699,
        "core_momentum": 0.448564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638763
      },
      {
        "date": "2025-08-08",
        "close": 606.760193,
        "direction_boundary": 466.81192,
        "core_momentum": 0.299796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613655
      },
      {
        "date": "2025-08-15",
        "close": 790.176331,
        "direction_boundary": 333.089752,
        "core_momentum": 1.372263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711291
      },
      {
        "date": "2025-08-22",
        "close": 768.364685,
        "direction_boundary": 389.009918,
        "core_momentum": 0.97518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709857
      },
      {
        "date": "2025-08-29",
        "close": 916.088989,
        "direction_boundary": 438.122437,
        "core_momentum": 1.090943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727312
      },
      {
        "date": "2025-09-05",
        "close": 926.003357,
        "direction_boundary": 396.790131,
        "core_momentum": 1.333736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725629
      },
      {
        "date": "2025-09-12",
        "close": 893.285889,
        "direction_boundary": 361.779236,
        "core_momentum": 1.469146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73057
      },
      {
        "date": "2025-09-19",
        "close": 806.039307,
        "direction_boundary": 327.740875,
        "core_momentum": 1.45938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750211
      },
      {
        "date": "2025-09-26",
        "close": 758.450256,
        "direction_boundary": 357.402863,
        "core_momentum": 1.122116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743767
      },
      {
        "date": "2025-10-03",
        "close": 821.902344,
        "direction_boundary": 364.696808,
        "core_momentum": 1.253659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729775
      },
      {
        "date": "2025-10-10",
        "close": 879.405762,
        "direction_boundary": 351.081451,
        "core_momentum": 1.504848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611386
      },
      {
        "date": "2025-10-17",
        "close": 786.210571,
        "direction_boundary": 410.891754,
        "core_momentum": 0.913425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642918
      },
      {
        "date": "2025-10-24",
        "close": 787.201965,
        "direction_boundary": 428.397186,
        "core_momentum": 0.837552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643932
      },
      {
        "date": "2025-10-31",
        "close": 930.96051,
        "direction_boundary": 471.674561,
        "core_momentum": 0.973735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669802
      },
      {
        "date": "2025-11-07",
        "close": 880.397156,
        "direction_boundary": 477.995972,
        "core_momentum": 0.841851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664901
      },
      {
        "date": "2025-11-14",
        "close": 986.481079,
        "direction_boundary": 508.630463,
        "core_momentum": 0.939485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673605
      },
      {
        "date": "2025-11-21",
        "close": 1110.410889,
        "direction_boundary": 494.042603,
        "core_momentum": 1.247601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682214
      },
      {
        "date": "2025-11-28",
        "close": 1179.811523,
        "direction_boundary": 490.152527,
        "core_momentum": 1.407029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682774
      },
      {
        "date": "2025-12-05",
        "close": 1174.85437,
        "direction_boundary": 491.125061,
        "core_momentum": 1.392169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685167
      },
      {
        "date": "2025-12-12",
        "close": 1328.527222,
        "direction_boundary": 492.097565,
        "core_momentum": 1.699723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690866
      },
      {
        "date": "2025-12-19",
        "close": 1145.111206,
        "direction_boundary": 609.773071,
        "core_momentum": 0.87793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73218
      },
      {
        "date": "2025-12-26",
        "close": 1303.741333,
        "direction_boundary": 562.119385,
        "core_momentum": 1.319332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743402
      },
      {
        "date": "2026-01-02",
        "close": 1368.184814,
        "direction_boundary": 631.16864,
        "core_momentum": 1.167701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727251
      },
      {
        "date": "2026-01-09",
        "close": 1388.01355,
        "direction_boundary": 554.339111,
        "core_momentum": 1.503907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724877
      },
      {
        "date": "2026-01-16",
        "close": 1244.255005,
        "direction_boundary": 589.350037,
        "core_momentum": 1.111233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745649
      },
      {
        "date": "2026-01-23",
        "close": 1343.398804,
        "direction_boundary": 567.954529,
        "core_momentum": 1.365328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709796
      },
      {
        "date": "2026-01-30",
        "close": 1769.717285,
        "direction_boundary": 611.71814,
        "core_momentum": 1.893027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785824
      },
      {
        "date": "2026-02-06",
        "close": 1680.487915,
        "direction_boundary": 540.723816,
        "core_momentum": 2.107849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794639
      },
      {
        "date": "2026-02-13",
        "close": 1933.304565,
        "direction_boundary": 539.751282,
        "core_momentum": 2.581843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741255
      },
      {
        "date": "2026-02-27",
        "close": 2126.63501,
        "direction_boundary": 519.328247,
        "core_momentum": 3.094973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740215
      },
      {
        "date": "2026-03-06",
        "close": 1878.775513,
        "direction_boundary": 475.564636,
        "core_momentum": 2.950621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746205
      },
      {
        "date": "2026-03-13",
        "close": 1675.53064,
        "direction_boundary": 469.729492,
        "core_momentum": 2.567012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771648
      },
      {
        "date": "2026-03-20",
        "close": 2027.491211,
        "direction_boundary": 476.050903,
        "core_momentum": 3.25898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800584
      },
      {
        "date": "2026-03-27",
        "close": 2096.891846,
        "direction_boundary": 470.702026,
        "core_momentum": 3.454818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776814
      },
      {
        "date": "2026-04-03",
        "close": 1982.876587,
        "direction_boundary": 431.801025,
        "core_momentum": 3.592107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775599
      },
      {
        "date": "2026-04-10",
        "close": 2305.093994,
        "direction_boundary": 394.358826,
        "core_momentum": 4.845169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789446
      },
      {
        "date": "2026-04-17",
        "close": 2136.549561,
        "direction_boundary": 307.317841,
        "core_momentum": 5.952247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804239
      },
      {
        "date": "2026-04-24",
        "close": 1863.903931,
        "direction_boundary": 334.548553,
        "core_momentum": 4.5714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813804
      },
      {
        "date": "2026-05-01",
        "close": 2091.934814,
        "direction_boundary": 339.411194,
        "core_momentum": 5.163423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820215
      },
      {
        "date": "2026-05-08",
        "close": 1948.176147,
        "direction_boundary": 361.292999,
        "core_momentum": 4.392233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811269
      },
      {
        "date": "2026-05-15",
        "close": 1725.102539,
        "direction_boundary": 414.78186,
        "core_momentum": 3.15906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82984
      },
      {
        "date": "2026-05-22",
        "close": 1858.946777,
        "direction_boundary": 442.49881,
        "core_momentum": 3.201021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823309
      },
      {
        "date": "2026-05-29",
        "close": 1829.203613,
        "direction_boundary": 440.553741,
        "core_momentum": 3.152056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813675
      },
      {
        "date": "2026-06-05",
        "close": 2037.40564,
        "direction_boundary": 450.278992,
        "core_momentum": 3.524763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821074
      },
      {
        "date": "2026-06-12",
        "close": 1839.118042,
        "direction_boundary": 467.298187,
        "core_momentum": 2.935641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838216
      },
      {
        "date": "2026-06-19",
        "close": 1928.347412,
        "direction_boundary": 458.545471,
        "core_momentum": 3.205357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825616
      },
      {
        "date": "2026-06-26",
        "close": 1665.616333,
        "direction_boundary": 442.012543,
        "core_momentum": 2.768256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824792
      },
      {
        "date": "2026-07-03",
        "close": 1625.95874,
        "direction_boundary": 463.894348,
        "core_momentum": 2.50502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809214
      },
      {
        "date": "2026-07-10",
        "close": 1467.328613,
        "direction_boundary": 433.746063,
        "core_momentum": 2.382921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821355
      },
      {
        "date": "2026-07-17",
        "close": 1300.0,
        "direction_boundary": 430.828491,
        "core_momentum": 2.017442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838794
      },
      {
        "date": "2026-07-24",
        "close": 1325.0,
        "direction_boundary": 488.283356,
        "core_momentum": 1.713588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824875
      },
      {
        "date": "2026-07-31",
        "close": 1155.0,
        "direction_boundary": 596.845825,
        "core_momentum": 0.935173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839595
      },
      {
        "date": "2026-08-07",
        "close": 1325.0,
        "direction_boundary": 605.768782,
        "core_momentum": 1.187303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765515
      },
      {
        "date": "2026-08-14",
        "close": 1560.0,
        "direction_boundary": 606.760193,
        "core_momentum": 1.571032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 58.565182,
        "volume": 4449980
      },
      {
        "date": "2023-08-18",
        "close": 61.235901,
        "volume": 2759970
      },
      {
        "date": "2023-08-25",
        "close": 58.183651,
        "volume": 1643776
      },
      {
        "date": "2023-09-01",
        "close": 56.943672,
        "volume": 1121573
      },
      {
        "date": "2023-09-08",
        "close": 55.226772,
        "volume": 1714967
      },
      {
        "date": "2023-09-15",
        "close": 64.669693,
        "volume": 8098544
      },
      {
        "date": "2023-09-22",
        "close": 68.771164,
        "volume": 12888591
      },
      {
        "date": "2023-09-29",
        "close": 72.586487,
        "volume": 34537061
      },
      {
        "date": "2023-10-06",
        "close": 71.060349,
        "volume": 16701855
      },
      {
        "date": "2023-10-13",
        "close": 70.869591,
        "volume": 10449720
      },
      {
        "date": "2023-10-20",
        "close": 70.964973,
        "volume": 23320048
      },
      {
        "date": "2023-10-27",
        "close": 76.592567,
        "volume": 52081921
      },
      {
        "date": "2023-11-03",
        "close": 71.251114,
        "volume": 23306770
      },
      {
        "date": "2023-11-10",
        "close": 66.291199,
        "volume": 8696642
      },
      {
        "date": "2023-11-17",
        "close": 67.721954,
        "volume": 4560658
      },
      {
        "date": "2023-11-24",
        "close": 68.675781,
        "volume": 12400007
      },
      {
        "date": "2023-12-01",
        "close": 70.964973,
        "volume": 4780112
      },
      {
        "date": "2023-12-08",
        "close": 63.525097,
        "volume": 3791313
      },
      {
        "date": "2023-12-15",
        "close": 63.334328,
        "volume": 3016322
      },
      {
        "date": "2023-12-22",
        "close": 61.045135,
        "volume": 1434031
      },
      {
        "date": "2023-12-29",
        "close": 67.054276,
        "volume": 4304328
      },
      {
        "date": "2024-01-05",
        "close": 65.432762,
        "volume": 1971499
      },
      {
        "date": "2024-01-12",
        "close": 66.779137,
        "volume": 4408139
      },
      {
        "date": "2024-01-19",
        "close": 68.908325,
        "volume": 5113469
      },
      {
        "date": "2024-01-26",
        "close": 72.198891,
        "volume": 6170497
      },
      {
        "date": "2024-02-02",
        "close": 90.006668,
        "volume": 45193053
      },
      {
        "date": "2024-02-09",
        "close": 89.909889,
        "volume": 4232609
      },
      {
        "date": "2024-02-16",
        "close": 108.395126,
        "volume": 11376217
      },
      {
        "date": "2024-02-23",
        "close": 140.816879,
        "volume": 54845965
      },
      {
        "date": "2024-03-01",
        "close": 145.172043,
        "volume": 4146380
      },
      {
        "date": "2024-03-08",
        "close": 127.751396,
        "volume": 6256548
      },
      {
        "date": "2024-03-15",
        "close": 115.169823,
        "volume": 13561435
      },
      {
        "date": "2024-03-22",
        "close": 125.331871,
        "volume": 16929508
      },
      {
        "date": "2024-03-29",
        "close": 134.042175,
        "volume": 26116389
      },
      {
        "date": "2024-04-05",
        "close": 131.62265,
        "volume": 11311441
      },
      {
        "date": "2024-04-12",
        "close": 138.397339,
        "volume": 24430780
      },
      {
        "date": "2024-04-19",
        "close": 124.364052,
        "volume": 8829777
      },
      {
        "date": "2024-04-26",
        "close": 122.912331,
        "volume": 16126668
      },
      {
        "date": "2024-05-03",
        "close": 155.817978,
        "volume": 68585855
      },
      {
        "date": "2024-05-10",
        "close": 164.044418,
        "volume": 51183132
      },
      {
        "date": "2024-05-17",
        "close": 172.270828,
        "volume": 7212055
      },
      {
        "date": "2024-05-24",
        "close": 164.52832,
        "volume": 3376899
      },
      {
        "date": "2024-05-31",
        "close": 175.658173,
        "volume": 1882645
      },
      {
        "date": "2024-06-07",
        "close": 238.566055,
        "volume": 32539974
      },
      {
        "date": "2024-06-14",
        "close": 273.407349,
        "volume": 11841941
      },
      {
        "date": "2024-06-21",
        "close": 305.345184,
        "volume": 3702056
      },
      {
        "date": "2024-06-28",
        "close": 325.669281,
        "volume": 6353158
      },
      {
        "date": "2024-07-05",
        "close": 424.386261,
        "volume": 27041555
      },
      {
        "date": "2024-07-12",
        "close": 459.22757,
        "volume": 24547072
      },
      {
        "date": "2024-07-19",
        "close": 517.780334,
        "volume": 18794216
      },
      {
        "date": "2024-07-26",
        "close": 418.185699,
        "volume": 1387466
      },
      {
        "date": "2024-08-02",
        "close": 466.81192,
        "volume": 1555100
      },
      {
        "date": "2024-08-09",
        "close": 333.089752,
        "volume": 20447029
      },
      {
        "date": "2024-08-16",
        "close": 389.009918,
        "volume": 31025702
      },
      {
        "date": "2024-08-23",
        "close": 438.122437,
        "volume": 31012984
      },
      {
        "date": "2024-08-30",
        "close": 396.790131,
        "volume": 37115302
      },
      {
        "date": "2024-09-06",
        "close": 361.779236,
        "volume": 23240086
      },
      {
        "date": "2024-09-13",
        "close": 327.740875,
        "volume": 22576169
      },
      {
        "date": "2024-09-20",
        "close": 357.402863,
        "volume": 22752569
      },
      {
        "date": "2024-09-27",
        "close": 364.696808,
        "volume": 21616663
      },
      {
        "date": "2024-10-04",
        "close": 351.081451,
        "volume": 7572124
      },
      {
        "date": "2024-10-11",
        "close": 410.891754,
        "volume": 30765726
      },
      {
        "date": "2024-10-18",
        "close": 428.397186,
        "volume": 46212999
      },
      {
        "date": "2024-10-25",
        "close": 471.674561,
        "volume": 46533115
      },
      {
        "date": "2024-11-01",
        "close": 477.995972,
        "volume": 33795157
      },
      {
        "date": "2024-11-08",
        "close": 508.630463,
        "volume": 23086607
      },
      {
        "date": "2024-11-15",
        "close": 494.042603,
        "volume": 3165209
      },
      {
        "date": "2024-11-22",
        "close": 490.152527,
        "volume": 14461900
      },
      {
        "date": "2024-11-29",
        "close": 491.125061,
        "volume": 20757425
      },
      {
        "date": "2024-12-06",
        "close": 492.097565,
        "volume": 20318694
      },
      {
        "date": "2024-12-13",
        "close": 609.773071,
        "volume": 44234568
      },
      {
        "date": "2024-12-20",
        "close": 562.119385,
        "volume": 2367451
      },
      {
        "date": "2024-12-27",
        "close": 631.16864,
        "volume": 1401569
      },
      {
        "date": "2025-01-03",
        "close": 554.339111,
        "volume": 11050889
      },
      {
        "date": "2025-01-10",
        "close": 589.350037,
        "volume": 15365283
      },
      {
        "date": "2025-01-17",
        "close": 567.954529,
        "volume": 2226963
      },
      {
        "date": "2025-01-24",
        "close": 611.71814,
        "volume": 1681153
      },
      {
        "date": "2025-02-07",
        "close": 540.723816,
        "volume": 12067579
      },
      {
        "date": "2025-02-14",
        "close": 539.751282,
        "volume": 19552137
      },
      {
        "date": "2025-02-21",
        "close": 519.328247,
        "volume": 12134912
      },
      {
        "date": "2025-02-28",
        "close": 475.564636,
        "volume": 6599089
      },
      {
        "date": "2025-03-07",
        "close": 469.729492,
        "volume": 10922494
      },
      {
        "date": "2025-03-14",
        "close": 476.050903,
        "volume": 15695381
      },
      {
        "date": "2025-03-21",
        "close": 470.702026,
        "volume": 9611139
      },
      {
        "date": "2025-03-28",
        "close": 431.801025,
        "volume": 8837996
      },
      {
        "date": "2025-04-04",
        "close": 394.358826,
        "volume": 6990715
      },
      {
        "date": "2025-04-11",
        "close": 307.317841,
        "volume": 4505494
      },
      {
        "date": "2025-04-18",
        "close": 334.548553,
        "volume": 18039864
      },
      {
        "date": "2025-04-25",
        "close": 339.411194,
        "volume": 17888967
      },
      {
        "date": "2025-05-02",
        "close": 361.292999,
        "volume": 10610047
      },
      {
        "date": "2025-05-09",
        "close": 414.78186,
        "volume": 30905494
      },
      {
        "date": "2025-05-16",
        "close": 442.49881,
        "volume": 30495987
      },
      {
        "date": "2025-05-23",
        "close": 440.553741,
        "volume": 1646910
      },
      {
        "date": "2025-05-30",
        "close": 450.278992,
        "volume": 2172095
      },
      {
        "date": "2025-06-06",
        "close": 467.298187,
        "volume": 20020563
      },
      {
        "date": "2025-06-13",
        "close": 458.545471,
        "volume": 19458019
      },
      {
        "date": "2025-06-20",
        "close": 442.012543,
        "volume": 18121477
      },
      {
        "date": "2025-06-27",
        "close": 463.894348,
        "volume": 13273798
      },
      {
        "date": "2025-07-04",
        "close": 433.746063,
        "volume": 8324341
      },
      {
        "date": "2025-07-11",
        "close": 430.828491,
        "volume": 12676237
      },
      {
        "date": "2025-07-18",
        "close": 488.283356,
        "volume": 9093092
      },
      {
        "date": "2025-07-25",
        "close": 596.845825,
        "volume": 49524622
      },
      {
        "date": "2025-08-01",
        "close": 605.768782,
        "volume": 4155177
      },
      {
        "date": "2025-08-08",
        "close": 606.760193,
        "volume": 4297932
      },
      {
        "date": "2025-08-15",
        "close": 790.176331,
        "volume": 33686287
      },
      {
        "date": "2025-08-22",
        "close": 768.364685,
        "volume": 34702420
      },
      {
        "date": "2025-08-29",
        "close": 916.088989,
        "volume": 31737087
      },
      {
        "date": "2025-09-05",
        "close": 926.003357,
        "volume": 43265089
      },
      {
        "date": "2025-09-12",
        "close": 893.285889,
        "volume": 19196877
      },
      {
        "date": "2025-09-19",
        "close": 806.039307,
        "volume": 19014172
      },
      {
        "date": "2025-09-26",
        "close": 758.450256,
        "volume": 14610709
      },
      {
        "date": "2025-10-03",
        "close": 821.902344,
        "volume": 9084575
      },
      {
        "date": "2025-10-10",
        "close": 879.405762,
        "volume": 16863091
      },
      {
        "date": "2025-10-17",
        "close": 786.210571,
        "volume": 22272588
      },
      {
        "date": "2025-10-24",
        "close": 787.201965,
        "volume": 17545141
      },
      {
        "date": "2025-10-31",
        "close": 930.96051,
        "volume": 39901550
      },
      {
        "date": "2025-11-07",
        "close": 880.397156,
        "volume": 16525290
      },
      {
        "date": "2025-11-14",
        "close": 986.481079,
        "volume": 33956755
      },
      {
        "date": "2025-11-21",
        "close": 1110.410889,
        "volume": 29270290
      },
      {
        "date": "2025-11-28",
        "close": 1179.811523,
        "volume": 29410565
      },
      {
        "date": "2025-12-05",
        "close": 1174.85437,
        "volume": 4438121
      },
      {
        "date": "2025-12-12",
        "close": 1328.527222,
        "volume": 4085732
      },
      {
        "date": "2025-12-19",
        "close": 1145.111206,
        "volume": 17719197
      },
      {
        "date": "2025-12-26",
        "close": 1303.741333,
        "volume": 13383393
      },
      {
        "date": "2026-01-02",
        "close": 1368.184814,
        "volume": 13999999
      },
      {
        "date": "2026-01-09",
        "close": 1388.01355,
        "volume": 15832627
      },
      {
        "date": "2026-01-16",
        "close": 1244.255005,
        "volume": 19584771
      },
      {
        "date": "2026-01-23",
        "close": 1343.398804,
        "volume": 17298836
      },
      {
        "date": "2026-01-30",
        "close": 1769.717285,
        "volume": 20332123
      },
      {
        "date": "2026-02-06",
        "close": 1680.487915,
        "volume": 12802050
      },
      {
        "date": "2026-02-13",
        "close": 1933.304565,
        "volume": 3107985
      },
      {
        "date": "2026-02-27",
        "close": 2126.63501,
        "volume": 3969000
      },
      {
        "date": "2026-03-06",
        "close": 1878.775513,
        "volume": 24371656
      },
      {
        "date": "2026-03-13",
        "close": 1675.53064,
        "volume": 3739035
      },
      {
        "date": "2026-03-20",
        "close": 2027.491211,
        "volume": 3071605
      },
      {
        "date": "2026-03-27",
        "close": 2096.891846,
        "volume": 15755263
      },
      {
        "date": "2026-04-03",
        "close": 1982.876587,
        "volume": 11258270
      },
      {
        "date": "2026-04-10",
        "close": 2305.093994,
        "volume": 11544894
      },
      {
        "date": "2026-04-17",
        "close": 2136.549561,
        "volume": 20371314
      },
      {
        "date": "2026-04-24",
        "close": 1863.903931,
        "volume": 14652106
      },
      {
        "date": "2026-05-01",
        "close": 2091.934814,
        "volume": 6473780
      },
      {
        "date": "2026-05-08",
        "close": 1948.176147,
        "volume": 8067265
      },
      {
        "date": "2026-05-15",
        "close": 1725.102539,
        "volume": 16069293
      },
      {
        "date": "2026-05-22",
        "close": 1858.946777,
        "volume": 12419251
      },
      {
        "date": "2026-05-29",
        "close": 1829.203613,
        "volume": 24310713
      },
      {
        "date": "2026-06-05",
        "close": 2037.40564,
        "volume": 16344251
      },
      {
        "date": "2026-06-12",
        "close": 1839.118042,
        "volume": 5590551
      },
      {
        "date": "2026-06-19",
        "close": 1928.347412,
        "volume": 2258126
      },
      {
        "date": "2026-06-26",
        "close": 1665.616333,
        "volume": 12547230
      },
      {
        "date": "2026-07-03",
        "close": 1625.95874,
        "volume": 9745819
      },
      {
        "date": "2026-07-10",
        "close": 1467.328613,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1300.0,
        "volume": 10029302
      },
      {
        "date": "2026-07-24",
        "close": 1325.0,
        "volume": 12260729
      },
      {
        "date": "2026-07-31",
        "close": 1155.0,
        "volume": 9071632
      },
      {
        "date": "2026-08-07",
        "close": 1325.0,
        "volume": 14882184
      },
      {
        "date": "2026-08-14",
        "close": 1560.0,
        "volume": 15201415
      }
    ],
    "sharemaestro_context": {
      "trend": 1758.235018,
      "fair_value": 681.441922,
      "market_activity": -13.546852,
      "market_dynamics": -0.900903,
      "relative_strength": -19.211296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.069408,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.038989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.17147,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.043762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 1.023148,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.708402,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.769829,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.796094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Developing",
        "return": 0.063973
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.148903
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": 0.056162
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.93043
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.030151
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 23.122582
      }
    ]
  }
}