{
  "ticker": {
    "uuid": "a8054800-5915-47a6-b6d6-208376eaf4c1",
    "symbol": "TRYP",
    "name": "Hanetf Icav - Airlines, Hotels, Cruise Lines Ucits Etf",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.046,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.631,
    "boundary_margin": 0.185428,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.224754,
    "volatility_stability": 1.0247,
    "risk_context": 0.4449,
    "current_regime": {
      "move": 0.096219,
      "interruption": -0.105308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.366,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.812,
        "direction_boundary": 5.32,
        "core_momentum": 0.092481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223443
      },
      {
        "date": "2023-08-25",
        "close": 5.755,
        "direction_boundary": 5.337,
        "core_momentum": 0.078321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222223
      },
      {
        "date": "2023-09-01",
        "close": 5.845,
        "direction_boundary": 5.236,
        "core_momentum": 0.11631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21869
      },
      {
        "date": "2023-09-08",
        "close": 5.776,
        "direction_boundary": 5.286,
        "core_momentum": 0.092698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207943
      },
      {
        "date": "2023-09-15",
        "close": 5.85,
        "direction_boundary": 5.241,
        "core_momentum": 0.116199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188424
      },
      {
        "date": "2023-09-22",
        "close": 5.697,
        "direction_boundary": 4.804,
        "core_momentum": 0.185887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188383
      },
      {
        "date": "2023-09-29",
        "close": 5.679,
        "direction_boundary": 4.709,
        "core_momentum": 0.205989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172315
      },
      {
        "date": "2023-10-06",
        "close": 5.523,
        "direction_boundary": 4.8685,
        "core_momentum": 0.134436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170626
      },
      {
        "date": "2023-10-13",
        "close": 5.322,
        "direction_boundary": 4.9675,
        "core_momentum": 0.071364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177756
      },
      {
        "date": "2023-10-20",
        "close": 5.01,
        "direction_boundary": 5.187,
        "core_momentum": -0.034124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194816
      },
      {
        "date": "2023-10-27",
        "close": 5.087,
        "direction_boundary": 5.369,
        "core_momentum": -0.052524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195925
      },
      {
        "date": "2023-11-03",
        "close": 5.3,
        "direction_boundary": 5.48,
        "core_momentum": -0.032847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203863
      },
      {
        "date": "2023-11-10",
        "close": 5.321,
        "direction_boundary": 5.517,
        "core_momentum": -0.035527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203814
      },
      {
        "date": "2023-11-17",
        "close": 5.569,
        "direction_boundary": 5.402,
        "core_momentum": 0.030914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209804
      },
      {
        "date": "2023-11-24",
        "close": 5.566,
        "direction_boundary": 5.452,
        "core_momentum": 0.02091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209638
      },
      {
        "date": "2023-12-01",
        "close": 5.588,
        "direction_boundary": 5.518,
        "core_momentum": 0.012686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201747
      },
      {
        "date": "2023-12-08",
        "close": 5.92,
        "direction_boundary": 5.403,
        "core_momentum": 0.095688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215891
      },
      {
        "date": "2023-12-15",
        "close": 6.058,
        "direction_boundary": 5.223,
        "core_momentum": 0.15987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212906
      },
      {
        "date": "2023-12-22",
        "close": 6.0,
        "direction_boundary": 5.069,
        "core_momentum": 0.183665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210632
      },
      {
        "date": "2023-12-29",
        "close": 5.908,
        "direction_boundary": 5.004,
        "core_momentum": 0.180655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202934
      },
      {
        "date": "2024-01-05",
        "close": 5.828,
        "direction_boundary": 5.26,
        "core_momentum": 0.107985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203591
      },
      {
        "date": "2024-01-12",
        "close": 5.824,
        "direction_boundary": 5.713,
        "core_momentum": 0.019429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202221
      },
      {
        "date": "2024-01-19",
        "close": 5.892,
        "direction_boundary": 5.787,
        "core_momentum": 0.018144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20168
      },
      {
        "date": "2024-01-26",
        "close": 6.035,
        "direction_boundary": 5.948,
        "core_momentum": 0.014627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204031
      },
      {
        "date": "2024-02-02",
        "close": 6.058,
        "direction_boundary": 6.048,
        "core_momentum": 0.001653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198829
      },
      {
        "date": "2024-02-09",
        "close": 6.065,
        "direction_boundary": 5.866,
        "core_momentum": 0.033924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196501
      },
      {
        "date": "2024-02-16",
        "close": 6.25,
        "direction_boundary": 5.968,
        "core_momentum": 0.047252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184284
      },
      {
        "date": "2024-02-23",
        "close": 6.36,
        "direction_boundary": 5.852,
        "core_momentum": 0.086808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184425
      },
      {
        "date": "2024-03-01",
        "close": 6.372,
        "direction_boundary": 6.039,
        "core_momentum": 0.055142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183666
      },
      {
        "date": "2024-03-08",
        "close": 6.388,
        "direction_boundary": 5.746,
        "core_momentum": 0.11173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182365
      },
      {
        "date": "2024-03-15",
        "close": 6.397,
        "direction_boundary": 5.403,
        "core_momentum": 0.183972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18194
      },
      {
        "date": "2024-03-22",
        "close": 6.629,
        "direction_boundary": 5.261,
        "core_momentum": 0.260027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181892
      },
      {
        "date": "2024-03-29",
        "close": 6.744,
        "direction_boundary": 5.564,
        "core_momentum": 0.212078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18207
      },
      {
        "date": "2024-04-05",
        "close": 6.594,
        "direction_boundary": 5.386,
        "core_momentum": 0.224285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180183
      },
      {
        "date": "2024-04-12",
        "close": 6.559,
        "direction_boundary": 5.319,
        "core_momentum": 0.233127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169796
      },
      {
        "date": "2024-04-19",
        "close": 6.461,
        "direction_boundary": 5.404,
        "core_momentum": 0.195596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2024-04-26",
        "close": 6.62,
        "direction_boundary": 5.339,
        "core_momentum": 0.239933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143957
      },
      {
        "date": "2024-05-03",
        "close": 6.523,
        "direction_boundary": 5.409,
        "core_momentum": 0.205953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140767
      },
      {
        "date": "2024-05-10",
        "close": 6.524,
        "direction_boundary": 5.376,
        "core_momentum": 0.213542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141083
      },
      {
        "date": "2024-05-17",
        "close": 6.596,
        "direction_boundary": 5.534,
        "core_momentum": 0.191905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130336
      },
      {
        "date": "2024-05-24",
        "close": 6.512,
        "direction_boundary": 5.503,
        "core_momentum": 0.183355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132753
      },
      {
        "date": "2024-05-31",
        "close": 6.361,
        "direction_boundary": 5.729,
        "core_momentum": 0.110316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138914
      },
      {
        "date": "2024-06-07",
        "close": 6.419,
        "direction_boundary": 5.844,
        "core_momentum": 0.098392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116565
      },
      {
        "date": "2024-06-14",
        "close": 6.237,
        "direction_boundary": 6.048,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120908
      },
      {
        "date": "2024-06-21",
        "close": 6.295,
        "direction_boundary": 5.906,
        "core_momentum": 0.065865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120387
      },
      {
        "date": "2024-06-28",
        "close": 6.442,
        "direction_boundary": 6.16,
        "core_momentum": 0.045779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121171
      },
      {
        "date": "2024-07-05",
        "close": 6.377,
        "direction_boundary": 6.162,
        "core_momentum": 0.034891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120286
      },
      {
        "date": "2024-07-12",
        "close": 6.468,
        "direction_boundary": 6.049,
        "core_momentum": 0.069268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121024
      },
      {
        "date": "2024-07-19",
        "close": 6.38,
        "direction_boundary": 6.142,
        "core_momentum": 0.03875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122929
      },
      {
        "date": "2024-07-26",
        "close": 6.148,
        "direction_boundary": 6.213,
        "core_momentum": -0.010462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13102
      },
      {
        "date": "2024-08-02",
        "close": 5.54,
        "direction_boundary": 6.011,
        "core_momentum": -0.078356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195541
      },
      {
        "date": "2024-08-09",
        "close": 5.584,
        "direction_boundary": 6.141,
        "core_momentum": -0.090702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196082
      },
      {
        "date": "2024-08-16",
        "close": 5.802,
        "direction_boundary": 5.812,
        "core_momentum": -0.001721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199187
      },
      {
        "date": "2024-08-23",
        "close": 5.826,
        "direction_boundary": 5.755,
        "core_momentum": 0.012337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197319
      },
      {
        "date": "2024-08-30",
        "close": 5.945,
        "direction_boundary": 5.845,
        "core_momentum": 0.017109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199917
      },
      {
        "date": "2024-09-06",
        "close": 5.845,
        "direction_boundary": 5.776,
        "core_momentum": 0.011946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200731
      },
      {
        "date": "2024-09-13",
        "close": 6.071,
        "direction_boundary": 5.85,
        "core_momentum": 0.037778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20872
      },
      {
        "date": "2024-09-20",
        "close": 6.333,
        "direction_boundary": 5.697,
        "core_momentum": 0.111638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211295
      },
      {
        "date": "2024-09-27",
        "close": 6.614,
        "direction_boundary": 5.679,
        "core_momentum": 0.164642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218987
      },
      {
        "date": "2024-10-04",
        "close": 6.587,
        "direction_boundary": 5.523,
        "core_momentum": 0.192649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216808
      },
      {
        "date": "2024-10-11",
        "close": 6.767,
        "direction_boundary": 5.322,
        "core_momentum": 0.271514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219836
      },
      {
        "date": "2024-10-18",
        "close": 6.987,
        "direction_boundary": 5.01,
        "core_momentum": 0.394611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222543
      },
      {
        "date": "2024-10-25",
        "close": 6.985,
        "direction_boundary": 5.087,
        "core_momentum": 0.373108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220439
      },
      {
        "date": "2024-11-01",
        "close": 7.14,
        "direction_boundary": 5.3,
        "core_momentum": 0.34717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220713
      },
      {
        "date": "2024-11-08",
        "close": 7.536,
        "direction_boundary": 5.321,
        "core_momentum": 0.416275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231453
      },
      {
        "date": "2024-11-15",
        "close": 7.67,
        "direction_boundary": 5.569,
        "core_momentum": 0.377267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231948
      },
      {
        "date": "2024-11-22",
        "close": 7.761,
        "direction_boundary": 5.566,
        "core_momentum": 0.394359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230503
      },
      {
        "date": "2024-11-29",
        "close": 7.819,
        "direction_boundary": 5.588,
        "core_momentum": 0.399248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226349
      },
      {
        "date": "2024-12-06",
        "close": 8.056,
        "direction_boundary": 5.92,
        "core_momentum": 0.360811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228384
      },
      {
        "date": "2024-12-13",
        "close": 8.115,
        "direction_boundary": 6.058,
        "core_momentum": 0.339551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221926
      },
      {
        "date": "2024-12-20",
        "close": 7.973,
        "direction_boundary": 6.0,
        "core_momentum": 0.328833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225249
      },
      {
        "date": "2024-12-27",
        "close": 7.974,
        "direction_boundary": 5.908,
        "core_momentum": 0.349695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224645
      },
      {
        "date": "2025-01-03",
        "close": 7.9,
        "direction_boundary": 5.828,
        "core_momentum": 0.355525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224514
      },
      {
        "date": "2025-01-10",
        "close": 7.952,
        "direction_boundary": 5.824,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22436
      },
      {
        "date": "2025-01-17",
        "close": 8.123,
        "direction_boundary": 5.892,
        "core_momentum": 0.378649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222849
      },
      {
        "date": "2025-01-24",
        "close": 8.128,
        "direction_boundary": 6.035,
        "core_momentum": 0.34681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213097
      },
      {
        "date": "2025-01-31",
        "close": 8.381,
        "direction_boundary": 6.058,
        "core_momentum": 0.38346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135704
      },
      {
        "date": "2025-02-07",
        "close": 8.445,
        "direction_boundary": 6.065,
        "core_momentum": 0.392415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13574
      },
      {
        "date": "2025-02-14",
        "close": 8.242,
        "direction_boundary": 6.25,
        "core_momentum": 0.31872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142689
      },
      {
        "date": "2025-02-21",
        "close": 8.11,
        "direction_boundary": 6.36,
        "core_momentum": 0.275157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148023
      },
      {
        "date": "2025-02-28",
        "close": 7.979,
        "direction_boundary": 6.372,
        "core_momentum": 0.252197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1529
      },
      {
        "date": "2025-03-07",
        "close": 7.435,
        "direction_boundary": 6.388,
        "core_momentum": 0.163901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187038
      },
      {
        "date": "2025-03-14",
        "close": 7.108,
        "direction_boundary": 6.397,
        "core_momentum": 0.111146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196701
      },
      {
        "date": "2025-03-21",
        "close": 7.222,
        "direction_boundary": 6.629,
        "core_momentum": 0.089455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190297
      },
      {
        "date": "2025-03-28",
        "close": 7.157,
        "direction_boundary": 6.744,
        "core_momentum": 0.06124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182908
      },
      {
        "date": "2025-04-04",
        "close": 6.181,
        "direction_boundary": 6.594,
        "core_momentum": -0.062633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276729
      },
      {
        "date": "2025-04-11",
        "close": 5.911,
        "direction_boundary": 6.559,
        "core_momentum": -0.098796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279319
      },
      {
        "date": "2025-04-18",
        "close": 6.118,
        "direction_boundary": 6.461,
        "core_momentum": -0.053088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279985
      },
      {
        "date": "2025-04-25",
        "close": 6.363,
        "direction_boundary": 6.62,
        "core_momentum": -0.038822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286641
      },
      {
        "date": "2025-05-02",
        "close": 6.695,
        "direction_boundary": 6.523,
        "core_momentum": 0.026368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294489
      },
      {
        "date": "2025-05-09",
        "close": 6.888,
        "direction_boundary": 6.524,
        "core_momentum": 0.055794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28672
      },
      {
        "date": "2025-05-16",
        "close": 7.285,
        "direction_boundary": 6.596,
        "core_momentum": 0.104457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297128
      },
      {
        "date": "2025-05-23",
        "close": 7.018,
        "direction_boundary": 6.512,
        "core_momentum": 0.077703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300367
      },
      {
        "date": "2025-05-30",
        "close": 7.174,
        "direction_boundary": 6.361,
        "core_momentum": 0.12781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302134
      },
      {
        "date": "2025-06-06",
        "close": 7.322,
        "direction_boundary": 6.419,
        "core_momentum": 0.140676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300339
      },
      {
        "date": "2025-06-13",
        "close": 6.999,
        "direction_boundary": 6.237,
        "core_momentum": 0.122174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305265
      },
      {
        "date": "2025-06-20",
        "close": 6.934,
        "direction_boundary": 6.295,
        "core_momentum": 0.101509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30483
      },
      {
        "date": "2025-06-27",
        "close": 7.145,
        "direction_boundary": 6.442,
        "core_momentum": 0.109128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308693
      },
      {
        "date": "2025-07-04",
        "close": 7.355,
        "direction_boundary": 6.377,
        "core_momentum": 0.153364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311977
      },
      {
        "date": "2025-07-11",
        "close": 7.597,
        "direction_boundary": 6.468,
        "core_momentum": 0.174552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31555
      },
      {
        "date": "2025-07-18",
        "close": 7.673,
        "direction_boundary": 6.38,
        "core_momentum": 0.202665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314286
      },
      {
        "date": "2025-07-25",
        "close": 7.648,
        "direction_boundary": 6.148,
        "core_momentum": 0.243982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314262
      },
      {
        "date": "2025-08-01",
        "close": 7.63,
        "direction_boundary": 5.54,
        "core_momentum": 0.377256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310644
      },
      {
        "date": "2025-08-08",
        "close": 7.631,
        "direction_boundary": 5.584,
        "core_momentum": 0.366583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310277
      },
      {
        "date": "2025-08-15",
        "close": 7.928,
        "direction_boundary": 5.802,
        "core_momentum": 0.366425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31413
      },
      {
        "date": "2025-08-22",
        "close": 8.031,
        "direction_boundary": 5.826,
        "core_momentum": 0.378476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314004
      },
      {
        "date": "2025-08-29",
        "close": 8.049,
        "direction_boundary": 5.945,
        "core_momentum": 0.353911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313176
      },
      {
        "date": "2025-09-05",
        "close": 7.966,
        "direction_boundary": 5.845,
        "core_momentum": 0.362874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296583
      },
      {
        "date": "2025-09-12",
        "close": 7.901,
        "direction_boundary": 6.071,
        "core_momentum": 0.301433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289059
      },
      {
        "date": "2025-09-19",
        "close": 7.789,
        "direction_boundary": 6.333,
        "core_momentum": 0.229907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289616
      },
      {
        "date": "2025-09-26",
        "close": 7.708,
        "direction_boundary": 6.614,
        "core_momentum": 0.165407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289739
      },
      {
        "date": "2025-10-03",
        "close": 7.618,
        "direction_boundary": 6.587,
        "core_momentum": 0.15652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195697
      },
      {
        "date": "2025-10-10",
        "close": 7.575,
        "direction_boundary": 6.767,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181659
      },
      {
        "date": "2025-10-17",
        "close": 7.465,
        "direction_boundary": 6.987,
        "core_momentum": 0.068413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180956
      },
      {
        "date": "2025-10-24",
        "close": 7.755,
        "direction_boundary": 6.985,
        "core_momentum": 0.110236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18056
      },
      {
        "date": "2025-10-31",
        "close": 7.643,
        "direction_boundary": 7.14,
        "core_momentum": 0.070448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171794
      },
      {
        "date": "2025-11-07",
        "close": 7.54,
        "direction_boundary": 7.536,
        "core_momentum": 0.000531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170253
      },
      {
        "date": "2025-11-14",
        "close": 7.558,
        "direction_boundary": 7.67,
        "core_momentum": -0.014602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152454
      },
      {
        "date": "2025-11-21",
        "close": 7.505,
        "direction_boundary": 7.761,
        "core_momentum": -0.032985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142516
      },
      {
        "date": "2025-11-28",
        "close": 7.873,
        "direction_boundary": 7.819,
        "core_momentum": 0.006906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15365
      },
      {
        "date": "2025-12-05",
        "close": 7.978,
        "direction_boundary": 8.056,
        "core_momentum": -0.009682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152394
      },
      {
        "date": "2025-12-12",
        "close": 8.21,
        "direction_boundary": 8.115,
        "core_momentum": 0.011707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139297
      },
      {
        "date": "2025-12-19",
        "close": 8.462,
        "direction_boundary": 7.973,
        "core_momentum": 0.061332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141301
      },
      {
        "date": "2025-12-26",
        "close": 8.469,
        "direction_boundary": 7.974,
        "core_momentum": 0.062077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137833
      },
      {
        "date": "2026-01-02",
        "close": 8.319,
        "direction_boundary": 7.9,
        "core_momentum": 0.053038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137893
      },
      {
        "date": "2026-01-09",
        "close": 8.671,
        "direction_boundary": 7.952,
        "core_momentum": 0.090418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14204
      },
      {
        "date": "2026-01-16",
        "close": 8.38,
        "direction_boundary": 8.123,
        "core_momentum": 0.031639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151839
      },
      {
        "date": "2026-01-23",
        "close": 8.156,
        "direction_boundary": 8.128,
        "core_momentum": 0.003445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157421
      },
      {
        "date": "2026-01-30",
        "close": 7.946,
        "direction_boundary": 8.381,
        "core_momentum": -0.051903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162243
      },
      {
        "date": "2026-02-06",
        "close": 8.449,
        "direction_boundary": 8.445,
        "core_momentum": 0.000474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182172
      },
      {
        "date": "2026-02-13",
        "close": 8.177,
        "direction_boundary": 8.242,
        "core_momentum": -0.007886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182034
      },
      {
        "date": "2026-02-20",
        "close": 8.252,
        "direction_boundary": 8.11,
        "core_momentum": 0.017509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181623
      },
      {
        "date": "2026-02-27",
        "close": 8.144,
        "direction_boundary": 7.979,
        "core_momentum": 0.020679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182674
      },
      {
        "date": "2026-03-06",
        "close": 7.478,
        "direction_boundary": 7.435,
        "core_momentum": 0.005783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217752
      },
      {
        "date": "2026-03-13",
        "close": 7.383,
        "direction_boundary": 7.108,
        "core_momentum": 0.038689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218088
      },
      {
        "date": "2026-03-20",
        "close": 7.391,
        "direction_boundary": 7.222,
        "core_momentum": 0.023401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217484
      },
      {
        "date": "2026-03-27",
        "close": 7.42,
        "direction_boundary": 7.157,
        "core_momentum": 0.036747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217282
      },
      {
        "date": "2026-04-03",
        "close": 7.625,
        "direction_boundary": 6.181,
        "core_momentum": 0.233619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220301
      },
      {
        "date": "2026-04-10",
        "close": 7.762,
        "direction_boundary": 5.911,
        "core_momentum": 0.313145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221488
      },
      {
        "date": "2026-04-17",
        "close": 7.826,
        "direction_boundary": 6.118,
        "core_momentum": 0.279176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22054
      },
      {
        "date": "2026-04-24",
        "close": 7.645,
        "direction_boundary": 6.363,
        "core_momentum": 0.201477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216757
      },
      {
        "date": "2026-05-01",
        "close": 7.448,
        "direction_boundary": 6.695,
        "core_momentum": 0.112472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218833
      },
      {
        "date": "2026-05-08",
        "close": 7.733,
        "direction_boundary": 6.888,
        "core_momentum": 0.122677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224371
      },
      {
        "date": "2026-05-15",
        "close": 7.44,
        "direction_boundary": 7.285,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230965
      },
      {
        "date": "2026-05-22",
        "close": 7.559,
        "direction_boundary": 7.018,
        "core_momentum": 0.077087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231872
      },
      {
        "date": "2026-05-29",
        "close": 8.039,
        "direction_boundary": 7.174,
        "core_momentum": 0.120574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238186
      },
      {
        "date": "2026-06-05",
        "close": 8.024,
        "direction_boundary": 7.322,
        "core_momentum": 0.095875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237528
      },
      {
        "date": "2026-06-12",
        "close": 8.283,
        "direction_boundary": 6.999,
        "core_momentum": 0.183455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238309
      },
      {
        "date": "2026-06-19",
        "close": 8.6,
        "direction_boundary": 6.934,
        "core_momentum": 0.240265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240354
      },
      {
        "date": "2026-06-26",
        "close": 8.991,
        "direction_boundary": 7.145,
        "core_momentum": 0.258362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247926
      },
      {
        "date": "2026-07-03",
        "close": 8.909,
        "direction_boundary": 7.355,
        "core_momentum": 0.211285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2468
      },
      {
        "date": "2026-07-10",
        "close": 8.696,
        "direction_boundary": 7.597,
        "core_momentum": 0.144662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242914
      },
      {
        "date": "2026-07-17",
        "close": 8.504,
        "direction_boundary": 7.673,
        "core_momentum": 0.108302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24012
      },
      {
        "date": "2026-07-24",
        "close": 8.523,
        "direction_boundary": 7.648,
        "core_momentum": 0.114409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236785
      },
      {
        "date": "2026-07-31",
        "close": 8.77,
        "direction_boundary": 7.63,
        "core_momentum": 0.14941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23609
      },
      {
        "date": "2026-08-07",
        "close": 9.046,
        "direction_boundary": 7.631,
        "core_momentum": 0.185428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.812,
        "volume": 836
      },
      {
        "date": "2023-08-25",
        "close": 5.755,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.845,
        "volume": 1024
      },
      {
        "date": "2023-09-08",
        "close": 5.776,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.85,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 5.697,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.679,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.523,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.322,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.01,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.087,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.3,
        "volume": 16738
      },
      {
        "date": "2023-11-10",
        "close": 5.321,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.569,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.566,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.588,
        "volume": 150
      },
      {
        "date": "2023-12-08",
        "close": 5.92,
        "volume": 2800
      },
      {
        "date": "2023-12-15",
        "close": 6.058,
        "volume": 7710
      },
      {
        "date": "2023-12-22",
        "close": 6.0,
        "volume": 4000
      },
      {
        "date": "2023-12-29",
        "close": 5.908,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.828,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.824,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.892,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.035,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.058,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.065,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.25,
        "volume": 1000
      },
      {
        "date": "2024-02-23",
        "close": 6.36,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.372,
        "volume": 38
      },
      {
        "date": "2024-03-08",
        "close": 6.388,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6.397,
        "volume": 3430
      },
      {
        "date": "2024-03-22",
        "close": 6.629,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.744,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.594,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.559,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.461,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.62,
        "volume": 993
      },
      {
        "date": "2024-05-03",
        "close": 6.523,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.524,
        "volume": 34
      },
      {
        "date": "2024-05-17",
        "close": 6.596,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.512,
        "volume": 1306
      },
      {
        "date": "2024-05-31",
        "close": 6.361,
        "volume": 19000
      },
      {
        "date": "2024-06-07",
        "close": 6.419,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 6.237,
        "volume": 45
      },
      {
        "date": "2024-06-21",
        "close": 6.295,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.442,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.377,
        "volume": 46000
      },
      {
        "date": "2024-07-12",
        "close": 6.468,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.38,
        "volume": 730
      },
      {
        "date": "2024-07-26",
        "close": 6.148,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.54,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.584,
        "volume": 71
      },
      {
        "date": "2024-08-16",
        "close": 5.802,
        "volume": 297
      },
      {
        "date": "2024-08-23",
        "close": 5.826,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.945,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.845,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.071,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.333,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.614,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.587,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6.767,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6.987,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.985,
        "volume": 5000
      },
      {
        "date": "2024-11-01",
        "close": 7.14,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.536,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7.67,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7.761,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7.819,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 8.056,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 8.115,
        "volume": 2077
      },
      {
        "date": "2024-12-20",
        "close": 7.973,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 7.974,
        "volume": 5206
      },
      {
        "date": "2025-01-03",
        "close": 7.9,
        "volume": 5216
      },
      {
        "date": "2025-01-10",
        "close": 7.952,
        "volume": 48
      },
      {
        "date": "2025-01-17",
        "close": 8.123,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8.128,
        "volume": 40041
      },
      {
        "date": "2025-01-31",
        "close": 8.381,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8.445,
        "volume": 83
      },
      {
        "date": "2025-02-14",
        "close": 8.242,
        "volume": 220
      },
      {
        "date": "2025-02-21",
        "close": 8.11,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7.979,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 7.435,
        "volume": 59591
      },
      {
        "date": "2025-03-14",
        "close": 7.108,
        "volume": 344
      },
      {
        "date": "2025-03-21",
        "close": 7.222,
        "volume": 150
      },
      {
        "date": "2025-03-28",
        "close": 7.157,
        "volume": 1334
      },
      {
        "date": "2025-04-04",
        "close": 6.181,
        "volume": 2398
      },
      {
        "date": "2025-04-11",
        "close": 5.911,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6.118,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6.363,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6.695,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.888,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7.285,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 7.018,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 7.174,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7.322,
        "volume": 1500
      },
      {
        "date": "2025-06-13",
        "close": 6.999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 6.934,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.145,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 7.355,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.597,
        "volume": 31
      },
      {
        "date": "2025-07-18",
        "close": 7.673,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7.648,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 7.63,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 7.631,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7.928,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.031,
        "volume": 20
      },
      {
        "date": "2025-08-29",
        "close": 8.049,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 7.966,
        "volume": 1250
      },
      {
        "date": "2025-09-12",
        "close": 7.901,
        "volume": 26
      },
      {
        "date": "2025-09-19",
        "close": 7.789,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 7.708,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7.618,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 7.575,
        "volume": 36093
      },
      {
        "date": "2025-10-17",
        "close": 7.465,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 7.755,
        "volume": 46000
      },
      {
        "date": "2025-10-31",
        "close": 7.643,
        "volume": 2150
      },
      {
        "date": "2025-11-07",
        "close": 7.54,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 7.558,
        "volume": 2750
      },
      {
        "date": "2025-11-21",
        "close": 7.505,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 7.873,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 7.978,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8.21,
        "volume": 16800
      },
      {
        "date": "2025-12-19",
        "close": 8.462,
        "volume": 64
      },
      {
        "date": "2025-12-26",
        "close": 8.469,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.319,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 8.671,
        "volume": 97
      },
      {
        "date": "2026-01-16",
        "close": 8.38,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 8.156,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 7.946,
        "volume": 2
      },
      {
        "date": "2026-02-06",
        "close": 8.449,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 8.177,
        "volume": 434
      },
      {
        "date": "2026-02-20",
        "close": 8.252,
        "volume": 33
      },
      {
        "date": "2026-02-27",
        "close": 8.144,
        "volume": 37
      },
      {
        "date": "2026-03-06",
        "close": 7.478,
        "volume": 9299
      },
      {
        "date": "2026-03-13",
        "close": 7.383,
        "volume": 1219
      },
      {
        "date": "2026-03-20",
        "close": 7.391,
        "volume": 16500
      },
      {
        "date": "2026-03-27",
        "close": 7.42,
        "volume": 5
      },
      {
        "date": "2026-04-03",
        "close": 7.625,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 7.762,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 7.826,
        "volume": 277
      },
      {
        "date": "2026-04-24",
        "close": 7.645,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 7.448,
        "volume": 29
      },
      {
        "date": "2026-05-08",
        "close": 7.733,
        "volume": 4
      },
      {
        "date": "2026-05-15",
        "close": 7.44,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 7.559,
        "volume": 3
      },
      {
        "date": "2026-05-29",
        "close": 8.039,
        "volume": 16652
      },
      {
        "date": "2026-06-05",
        "close": 8.024,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8.283,
        "volume": 8767
      },
      {
        "date": "2026-06-19",
        "close": 8.6,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.991,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.909,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.696,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 8.504,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 8.523,
        "volume": 12799
      },
      {
        "date": "2026-07-31",
        "close": 8.77,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 9.046,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 8.086633,
      "fair_value": 7.09125,
      "market_activity": 41.286303,
      "market_dynamics": 0.794353,
      "relative_strength": 1.879086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.01735,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9545,
        "conditional_difference": -0.03228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.021866,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.066835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.011803,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.02279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055142,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.066233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.056278
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.228459
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.029445
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.126214
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.007012
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.006577
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.096219
      }
    ]
  }
}