{
  "ticker": {
    "uuid": "a8077628-4173-402d-9f6b-06a800af8c95",
    "symbol": "5704",
    "name": "Hotel Royal Chihpen",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.1,
    "boundary_margin": -0.231317,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.051349,
    "volatility_stability": 0.2798,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.452471,
      "interruption": 0.198381,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 57.603245,
        "direction_boundary": 32.049706,
        "core_momentum": 0.79731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540895
      },
      {
        "date": "2023-08-18",
        "close": 48.890148,
        "direction_boundary": 32.190689,
        "core_momentum": 0.518767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545678
      },
      {
        "date": "2023-08-25",
        "close": 48.890148,
        "direction_boundary": 32.143692,
        "core_momentum": 0.520987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474506
      },
      {
        "date": "2023-09-01",
        "close": 47.48637,
        "direction_boundary": 33.130562,
        "core_momentum": 0.43331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474174
      },
      {
        "date": "2023-09-08",
        "close": 47.922028,
        "direction_boundary": 32.378662,
        "core_momentum": 0.48005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466422
      },
      {
        "date": "2023-09-15",
        "close": 47.002312,
        "direction_boundary": 32.190689,
        "core_momentum": 0.460121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459924
      },
      {
        "date": "2023-09-22",
        "close": 44.5336,
        "direction_boundary": 32.190689,
        "core_momentum": 0.383431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462466
      },
      {
        "date": "2023-09-29",
        "close": 44.097946,
        "direction_boundary": 34.164421,
        "core_momentum": 0.290756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461232
      },
      {
        "date": "2023-10-06",
        "close": 41.822861,
        "direction_boundary": 37.54797,
        "core_momentum": 0.113851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464005
      },
      {
        "date": "2023-10-13",
        "close": 41.822861,
        "direction_boundary": 46.523769,
        "core_momentum": -0.101043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464077
      },
      {
        "date": "2023-10-20",
        "close": 39.112122,
        "direction_boundary": 45.489906,
        "core_momentum": -0.140202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470103
      },
      {
        "date": "2023-10-27",
        "close": 39.015308,
        "direction_boundary": 38.111893,
        "core_momentum": 0.023704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46028
      },
      {
        "date": "2023-11-03",
        "close": 40.515896,
        "direction_boundary": 35.43325,
        "core_momentum": 0.143443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464902
      },
      {
        "date": "2023-11-10",
        "close": 45.888973,
        "direction_boundary": 37.735947,
        "core_momentum": 0.216055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500276
      },
      {
        "date": "2023-11-17",
        "close": 55.086128,
        "direction_boundary": 38.581829,
        "core_momentum": 0.427774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554789
      },
      {
        "date": "2023-11-24",
        "close": 50.729584,
        "direction_boundary": 40.085632,
        "core_momentum": 0.26553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553534
      },
      {
        "date": "2023-12-01",
        "close": 48.890148,
        "direction_boundary": 41.166485,
        "core_momentum": 0.18762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548514
      },
      {
        "date": "2023-12-08",
        "close": 49.277401,
        "direction_boundary": 49.813328,
        "core_momentum": -0.010759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547452
      },
      {
        "date": "2023-12-15",
        "close": 49.567837,
        "direction_boundary": 49.343388,
        "core_momentum": 0.004549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546025
      },
      {
        "date": "2023-12-22",
        "close": 50.729584,
        "direction_boundary": 48.873451,
        "core_momentum": 0.037978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488967
      },
      {
        "date": "2023-12-29",
        "close": 51.02002,
        "direction_boundary": 50.001301,
        "core_momentum": 0.020374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478626
      },
      {
        "date": "2024-01-05",
        "close": 50.342331,
        "direction_boundary": 48.779465,
        "core_momentum": 0.032039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477481
      },
      {
        "date": "2024-01-12",
        "close": 51.310455,
        "direction_boundary": 47.275665,
        "core_momentum": 0.085346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474258
      },
      {
        "date": "2024-01-19",
        "close": 48.793339,
        "direction_boundary": 47.933575,
        "core_momentum": 0.017937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477461
      },
      {
        "date": "2024-01-26",
        "close": 49.180584,
        "direction_boundary": 46.664749,
        "core_momentum": 0.053913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478234
      },
      {
        "date": "2024-02-02",
        "close": 49.761459,
        "direction_boundary": 48.309528,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447447
      },
      {
        "date": "2024-02-09",
        "close": 48.986961,
        "direction_boundary": 48.967438,
        "core_momentum": 0.000399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447533
      },
      {
        "date": "2024-02-16",
        "close": 44.5336,
        "direction_boundary": 57.238331,
        "core_momentum": -0.221962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407442
      },
      {
        "date": "2024-02-23",
        "close": 44.049541,
        "direction_boundary": 68.610809,
        "core_momentum": -0.35798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407531
      },
      {
        "date": "2024-03-01",
        "close": 44.485195,
        "direction_boundary": 66.355103,
        "core_momentum": -0.329589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406308
      },
      {
        "date": "2024-03-08",
        "close": 43.80751,
        "direction_boundary": 61.561752,
        "core_momentum": -0.288397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406324
      },
      {
        "date": "2024-03-15",
        "close": 46.373035,
        "direction_boundary": 57.708271,
        "core_momentum": -0.196423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414043
      },
      {
        "date": "2024-03-22",
        "close": 47.437965,
        "direction_boundary": 58.836113,
        "core_momentum": -0.193727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407858
      },
      {
        "date": "2024-03-29",
        "close": 47.922028,
        "direction_boundary": 56.862381,
        "core_momentum": -0.157228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407598
      },
      {
        "date": "2024-04-05",
        "close": 48.502899,
        "direction_boundary": 54.982632,
        "core_momentum": -0.117851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399572
      },
      {
        "date": "2024-04-12",
        "close": 46.276218,
        "direction_boundary": 54.888645,
        "core_momentum": -0.156907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406173
      },
      {
        "date": "2024-04-19",
        "close": 43.565479,
        "direction_boundary": 55.076622,
        "core_momentum": -0.209002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40395
      },
      {
        "date": "2024-04-26",
        "close": 47.14753,
        "direction_boundary": 50.847183,
        "core_momentum": -0.07276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416879
      },
      {
        "date": "2024-05-03",
        "close": 48.599712,
        "direction_boundary": 50.847183,
        "core_momentum": -0.044201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415922
      },
      {
        "date": "2024-05-10",
        "close": 46.711876,
        "direction_boundary": 50.377247,
        "core_momentum": -0.072758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384235
      },
      {
        "date": "2024-05-17",
        "close": 48.067245,
        "direction_boundary": 54.042759,
        "core_momentum": -0.11057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284832
      },
      {
        "date": "2024-05-24",
        "close": 46.131004,
        "direction_boundary": 58.648144,
        "core_momentum": -0.213428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26771
      },
      {
        "date": "2024-05-31",
        "close": 46.276218,
        "direction_boundary": 61.843716,
        "core_momentum": -0.251723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263482
      },
      {
        "date": "2024-06-07",
        "close": 45.211288,
        "direction_boundary": 59.588017,
        "core_momentum": -0.241269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264658
      },
      {
        "date": "2024-06-14",
        "close": 45.066067,
        "direction_boundary": 60.997829,
        "core_momentum": -0.261186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264327
      },
      {
        "date": "2024-06-21",
        "close": 44.243164,
        "direction_boundary": 71.900368,
        "core_momentum": -0.38466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262168
      },
      {
        "date": "2024-06-28",
        "close": 43.759106,
        "direction_boundary": 66.073151,
        "core_momentum": -0.337717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261794
      },
      {
        "date": "2024-07-05",
        "close": 43.420261,
        "direction_boundary": 63.911438,
        "core_momentum": -0.320618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261589
      },
      {
        "date": "2024-07-12",
        "close": 43.081417,
        "direction_boundary": 66.449097,
        "core_momentum": -0.351663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25915
      },
      {
        "date": "2024-07-19",
        "close": 42.694168,
        "direction_boundary": 66.122719,
        "core_momentum": -0.354319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251476
      },
      {
        "date": "2024-07-26",
        "close": 41.5,
        "direction_boundary": 65.44503,
        "core_momentum": -0.36588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252742
      },
      {
        "date": "2024-08-02",
        "close": 40.299999,
        "direction_boundary": 57.506435,
        "core_momentum": -0.299209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253222
      },
      {
        "date": "2024-08-09",
        "close": 39.0,
        "direction_boundary": 57.603245,
        "core_momentum": -0.322955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255347
      },
      {
        "date": "2024-08-16",
        "close": 39.049999,
        "direction_boundary": 48.890148,
        "core_momentum": -0.201271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222953
      },
      {
        "date": "2024-08-23",
        "close": 43.099998,
        "direction_boundary": 48.890148,
        "core_momentum": -0.118432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265021
      },
      {
        "date": "2024-08-30",
        "close": 46.0,
        "direction_boundary": 47.48637,
        "core_momentum": -0.031301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280131
      },
      {
        "date": "2024-09-06",
        "close": 42.200001,
        "direction_boundary": 47.922028,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304712
      },
      {
        "date": "2024-09-13",
        "close": 41.549999,
        "direction_boundary": 47.002312,
        "core_momentum": -0.116001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293313
      },
      {
        "date": "2024-09-20",
        "close": 41.549999,
        "direction_boundary": 44.5336,
        "core_momentum": -0.066997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290824
      },
      {
        "date": "2024-09-27",
        "close": 41.599998,
        "direction_boundary": 44.097946,
        "core_momentum": -0.056645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290149
      },
      {
        "date": "2024-10-04",
        "close": 40.549999,
        "direction_boundary": 41.822861,
        "core_momentum": -0.030435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290303
      },
      {
        "date": "2024-10-11",
        "close": 40.0,
        "direction_boundary": 41.822861,
        "core_momentum": -0.043585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284719
      },
      {
        "date": "2024-10-18",
        "close": 40.25,
        "direction_boundary": 39.112122,
        "core_momentum": 0.029093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273874
      },
      {
        "date": "2024-10-25",
        "close": 39.75,
        "direction_boundary": 39.015308,
        "core_momentum": 0.018831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247131
      },
      {
        "date": "2024-11-01",
        "close": 39.450001,
        "direction_boundary": 40.515896,
        "core_momentum": -0.026308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241333
      },
      {
        "date": "2024-11-08",
        "close": 39.0,
        "direction_boundary": 45.888973,
        "core_momentum": -0.150123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237082
      },
      {
        "date": "2024-11-15",
        "close": 38.0,
        "direction_boundary": 55.086128,
        "core_momentum": -0.310171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232759
      },
      {
        "date": "2024-11-22",
        "close": 37.200001,
        "direction_boundary": 50.729584,
        "core_momentum": -0.2667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228885
      },
      {
        "date": "2024-11-29",
        "close": 37.5,
        "direction_boundary": 48.890148,
        "core_momentum": -0.232974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229473
      },
      {
        "date": "2024-12-06",
        "close": 37.299999,
        "direction_boundary": 49.277401,
        "core_momentum": -0.243061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228443
      },
      {
        "date": "2024-12-13",
        "close": 35.400002,
        "direction_boundary": 49.567837,
        "core_momentum": -0.285827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236633
      },
      {
        "date": "2024-12-20",
        "close": 36.5,
        "direction_boundary": 50.729584,
        "core_momentum": -0.280499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242538
      },
      {
        "date": "2024-12-27",
        "close": 34.75,
        "direction_boundary": 51.02002,
        "core_momentum": -0.318895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24934
      },
      {
        "date": "2025-01-03",
        "close": 35.599998,
        "direction_boundary": 50.342331,
        "core_momentum": -0.292842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253519
      },
      {
        "date": "2025-01-10",
        "close": 33.450001,
        "direction_boundary": 51.310455,
        "core_momentum": -0.348086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264609
      },
      {
        "date": "2025-01-17",
        "close": 35.549999,
        "direction_boundary": 48.793339,
        "core_momentum": -0.271417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282162
      },
      {
        "date": "2025-01-24",
        "close": 35.200001,
        "direction_boundary": 49.180584,
        "core_momentum": -0.28427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280528
      },
      {
        "date": "2025-02-07",
        "close": 34.150002,
        "direction_boundary": 49.761459,
        "core_momentum": -0.313726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280686
      },
      {
        "date": "2025-02-14",
        "close": 34.549999,
        "direction_boundary": 48.986961,
        "core_momentum": -0.29471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279079
      },
      {
        "date": "2025-02-21",
        "close": 34.099998,
        "direction_boundary": 44.5336,
        "core_momentum": -0.234286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27918
      },
      {
        "date": "2025-02-28",
        "close": 34.799999,
        "direction_boundary": 44.049541,
        "core_momentum": -0.20998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239135
      },
      {
        "date": "2025-03-07",
        "close": 34.900002,
        "direction_boundary": 44.485195,
        "core_momentum": -0.215469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215348
      },
      {
        "date": "2025-03-14",
        "close": 33.849998,
        "direction_boundary": 43.80751,
        "core_momentum": -0.227301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188413
      },
      {
        "date": "2025-03-21",
        "close": 33.099998,
        "direction_boundary": 46.373035,
        "core_momentum": -0.286223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189168
      },
      {
        "date": "2025-03-28",
        "close": 30.5,
        "direction_boundary": 47.437965,
        "core_momentum": -0.357055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213993
      },
      {
        "date": "2025-04-04",
        "close": 30.049999,
        "direction_boundary": 47.922028,
        "core_momentum": -0.37294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213185
      },
      {
        "date": "2025-04-11",
        "close": 24.700001,
        "direction_boundary": 48.502899,
        "core_momentum": -0.490752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332043
      },
      {
        "date": "2025-04-18",
        "close": 25.049999,
        "direction_boundary": 46.276218,
        "core_momentum": -0.458685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335158
      },
      {
        "date": "2025-04-25",
        "close": 25.049999,
        "direction_boundary": 43.565479,
        "core_momentum": -0.425003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334367
      },
      {
        "date": "2025-05-02",
        "close": 26.299999,
        "direction_boundary": 47.14753,
        "core_momentum": -0.442177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346999
      },
      {
        "date": "2025-05-09",
        "close": 28.5,
        "direction_boundary": 48.599712,
        "core_momentum": -0.413577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371743
      },
      {
        "date": "2025-05-16",
        "close": 29.1,
        "direction_boundary": 46.711876,
        "core_momentum": -0.377032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374611
      },
      {
        "date": "2025-05-23",
        "close": 28.35,
        "direction_boundary": 48.067245,
        "core_momentum": -0.410201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374621
      },
      {
        "date": "2025-05-30",
        "close": 28.0,
        "direction_boundary": 46.131004,
        "core_momentum": -0.393033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374349
      },
      {
        "date": "2025-06-06",
        "close": 27.65,
        "direction_boundary": 46.276218,
        "core_momentum": -0.402501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373352
      },
      {
        "date": "2025-06-13",
        "close": 27.5,
        "direction_boundary": 45.211288,
        "core_momentum": -0.391745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373348
      },
      {
        "date": "2025-06-20",
        "close": 27.200001,
        "direction_boundary": 45.066067,
        "core_momentum": -0.396442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36874
      },
      {
        "date": "2025-06-27",
        "close": 27.200001,
        "direction_boundary": 44.243164,
        "core_momentum": -0.385216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364395
      },
      {
        "date": "2025-07-04",
        "close": 27.15,
        "direction_boundary": 43.759106,
        "core_momentum": -0.379558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360458
      },
      {
        "date": "2025-07-11",
        "close": 28.0,
        "direction_boundary": 43.420261,
        "core_momentum": -0.35514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361818
      },
      {
        "date": "2025-07-18",
        "close": 28.25,
        "direction_boundary": 43.081417,
        "core_momentum": -0.344265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35433
      },
      {
        "date": "2025-07-25",
        "close": 27.9,
        "direction_boundary": 42.694168,
        "core_momentum": -0.346515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340771
      },
      {
        "date": "2025-08-01",
        "close": 27.700001,
        "direction_boundary": 41.5,
        "core_momentum": -0.33253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340782
      },
      {
        "date": "2025-08-08",
        "close": 28.1,
        "direction_boundary": 40.299999,
        "core_momentum": -0.30273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340883
      },
      {
        "date": "2025-08-15",
        "close": 27.9,
        "direction_boundary": 39.0,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339767
      },
      {
        "date": "2025-08-22",
        "close": 27.65,
        "direction_boundary": 39.049999,
        "core_momentum": -0.291933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339696
      },
      {
        "date": "2025-08-29",
        "close": 28.35,
        "direction_boundary": 43.099998,
        "core_momentum": -0.342227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340539
      },
      {
        "date": "2025-09-05",
        "close": 29.6,
        "direction_boundary": 46.0,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347591
      },
      {
        "date": "2025-09-12",
        "close": 27.6,
        "direction_boundary": 42.200001,
        "core_momentum": -0.345972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357244
      },
      {
        "date": "2025-09-19",
        "close": 27.6,
        "direction_boundary": 41.549999,
        "core_momentum": -0.33574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356769
      },
      {
        "date": "2025-09-26",
        "close": 27.4,
        "direction_boundary": 41.549999,
        "core_momentum": -0.340554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340091
      },
      {
        "date": "2025-10-03",
        "close": 27.700001,
        "direction_boundary": 41.599998,
        "core_momentum": -0.334135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340339
      },
      {
        "date": "2025-10-10",
        "close": 27.15,
        "direction_boundary": 40.549999,
        "core_momentum": -0.330456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198944
      },
      {
        "date": "2025-10-17",
        "close": 27.700001,
        "direction_boundary": 40.0,
        "core_momentum": -0.3075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199743
      },
      {
        "date": "2025-10-24",
        "close": 26.799999,
        "direction_boundary": 40.25,
        "core_momentum": -0.334162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206171
      },
      {
        "date": "2025-10-31",
        "close": 27.450001,
        "direction_boundary": 39.75,
        "core_momentum": -0.309434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197794
      },
      {
        "date": "2025-11-07",
        "close": 27.200001,
        "direction_boundary": 39.450001,
        "core_momentum": -0.31052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162344
      },
      {
        "date": "2025-11-14",
        "close": 27.049999,
        "direction_boundary": 39.0,
        "core_momentum": -0.30641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159078
      },
      {
        "date": "2025-11-21",
        "close": 26.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164048
      },
      {
        "date": "2025-11-28",
        "close": 26.799999,
        "direction_boundary": 37.200001,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169907
      },
      {
        "date": "2025-12-05",
        "close": 27.25,
        "direction_boundary": 37.5,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17099
      },
      {
        "date": "2025-12-12",
        "close": 27.25,
        "direction_boundary": 37.299999,
        "core_momentum": -0.269437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170846
      },
      {
        "date": "2025-12-19",
        "close": 26.4,
        "direction_boundary": 35.400002,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175767
      },
      {
        "date": "2025-12-26",
        "close": 26.9,
        "direction_boundary": 36.5,
        "core_momentum": -0.263014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177925
      },
      {
        "date": "2026-01-02",
        "close": 27.241844,
        "direction_boundary": 34.75,
        "core_momentum": -0.216062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178824
      },
      {
        "date": "2026-01-09",
        "close": 26.25,
        "direction_boundary": 35.599998,
        "core_momentum": -0.26264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180302
      },
      {
        "date": "2026-01-16",
        "close": 26.35,
        "direction_boundary": 33.450001,
        "core_momentum": -0.212257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179798
      },
      {
        "date": "2026-01-23",
        "close": 25.4,
        "direction_boundary": 35.549999,
        "core_momentum": -0.285513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185494
      },
      {
        "date": "2026-01-30",
        "close": 22.549999,
        "direction_boundary": 35.200001,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245064
      },
      {
        "date": "2026-02-06",
        "close": 22.35,
        "direction_boundary": 34.150002,
        "core_momentum": -0.345534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242954
      },
      {
        "date": "2026-02-13",
        "close": 22.25,
        "direction_boundary": 34.549999,
        "core_momentum": -0.356006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243019
      },
      {
        "date": "2026-02-27",
        "close": 22.1,
        "direction_boundary": 34.099998,
        "core_momentum": -0.351906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243033
      },
      {
        "date": "2026-03-06",
        "close": 21.85,
        "direction_boundary": 34.799999,
        "core_momentum": -0.372126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238155
      },
      {
        "date": "2026-03-13",
        "close": 22.0,
        "direction_boundary": 34.900002,
        "core_momentum": -0.369628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227007
      },
      {
        "date": "2026-03-20",
        "close": 21.950001,
        "direction_boundary": 33.849998,
        "core_momentum": -0.351551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21093
      },
      {
        "date": "2026-03-27",
        "close": 21.950001,
        "direction_boundary": 33.099998,
        "core_momentum": -0.336858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21093
      },
      {
        "date": "2026-04-03",
        "close": 21.9,
        "direction_boundary": 30.5,
        "core_momentum": -0.281967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211117
      },
      {
        "date": "2026-04-10",
        "close": 21.799999,
        "direction_boundary": 30.049999,
        "core_momentum": -0.274542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20934
      },
      {
        "date": "2026-04-17",
        "close": 21.950001,
        "direction_boundary": 24.700001,
        "core_momentum": -0.111336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209879
      },
      {
        "date": "2026-04-24",
        "close": 21.6,
        "direction_boundary": 25.049999,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206105
      },
      {
        "date": "2026-05-01",
        "close": 21.700001,
        "direction_boundary": 25.049999,
        "core_momentum": -0.133732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204136
      },
      {
        "date": "2026-05-08",
        "close": 21.5,
        "direction_boundary": 26.299999,
        "core_momentum": -0.182509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198823
      },
      {
        "date": "2026-05-15",
        "close": 21.35,
        "direction_boundary": 28.5,
        "core_momentum": -0.250877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198851
      },
      {
        "date": "2026-05-22",
        "close": 21.299999,
        "direction_boundary": 29.1,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199021
      },
      {
        "date": "2026-05-29",
        "close": 21.200001,
        "direction_boundary": 28.35,
        "core_momentum": -0.252205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194185
      },
      {
        "date": "2026-06-05",
        "close": 21.15,
        "direction_boundary": 28.0,
        "core_momentum": -0.244643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186479
      },
      {
        "date": "2026-06-12",
        "close": 21.299999,
        "direction_boundary": 27.65,
        "core_momentum": -0.229656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184292
      },
      {
        "date": "2026-06-19",
        "close": 21.200001,
        "direction_boundary": 27.5,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183923
      },
      {
        "date": "2026-06-26",
        "close": 21.299999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.216912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182119
      },
      {
        "date": "2026-07-03",
        "close": 21.5,
        "direction_boundary": 27.200001,
        "core_momentum": -0.209559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179778
      },
      {
        "date": "2026-07-10",
        "close": 21.6,
        "direction_boundary": 27.15,
        "core_momentum": -0.20442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178225
      },
      {
        "date": "2026-07-17",
        "close": 21.5,
        "direction_boundary": 28.0,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17359
      },
      {
        "date": "2026-07-24",
        "close": 21.65,
        "direction_boundary": 28.25,
        "core_momentum": -0.233628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174061
      },
      {
        "date": "2026-07-31",
        "close": 21.9,
        "direction_boundary": 27.9,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170711
      },
      {
        "date": "2026-08-07",
        "close": 21.6,
        "direction_boundary": 27.700001,
        "core_momentum": -0.220217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05237
      },
      {
        "date": "2026-08-14",
        "close": 21.6,
        "direction_boundary": 28.1,
        "core_momentum": -0.231317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 57.603245,
        "volume": 1610000
      },
      {
        "date": "2023-08-18",
        "close": 48.890148,
        "volume": 2311000
      },
      {
        "date": "2023-08-25",
        "close": 48.890148,
        "volume": 2106000
      },
      {
        "date": "2023-09-01",
        "close": 47.48637,
        "volume": 1513000
      },
      {
        "date": "2023-09-08",
        "close": 47.922028,
        "volume": 651000
      },
      {
        "date": "2023-09-15",
        "close": 47.002312,
        "volume": 3036000
      },
      {
        "date": "2023-09-22",
        "close": 44.5336,
        "volume": 388000
      },
      {
        "date": "2023-09-29",
        "close": 44.097946,
        "volume": 191000
      },
      {
        "date": "2023-10-06",
        "close": 41.822861,
        "volume": 439000
      },
      {
        "date": "2023-10-13",
        "close": 41.822861,
        "volume": 275000
      },
      {
        "date": "2023-10-20",
        "close": 39.112122,
        "volume": 420000
      },
      {
        "date": "2023-10-27",
        "close": 39.015308,
        "volume": 322000
      },
      {
        "date": "2023-11-03",
        "close": 40.515896,
        "volume": 1079000
      },
      {
        "date": "2023-11-10",
        "close": 45.888973,
        "volume": 4559000
      },
      {
        "date": "2023-11-17",
        "close": 55.086128,
        "volume": 5867000
      },
      {
        "date": "2023-11-24",
        "close": 50.729584,
        "volume": 4461000
      },
      {
        "date": "2023-12-01",
        "close": 48.890148,
        "volume": 893000
      },
      {
        "date": "2023-12-08",
        "close": 49.277401,
        "volume": 547000
      },
      {
        "date": "2023-12-15",
        "close": 49.567837,
        "volume": 282000
      },
      {
        "date": "2023-12-22",
        "close": 50.729584,
        "volume": 864000
      },
      {
        "date": "2023-12-29",
        "close": 51.02002,
        "volume": 1369000
      },
      {
        "date": "2024-01-05",
        "close": 50.342331,
        "volume": 806000
      },
      {
        "date": "2024-01-12",
        "close": 51.310455,
        "volume": 782000
      },
      {
        "date": "2024-01-19",
        "close": 48.793339,
        "volume": 426003
      },
      {
        "date": "2024-01-26",
        "close": 49.180584,
        "volume": 283000
      },
      {
        "date": "2024-02-02",
        "close": 49.761459,
        "volume": 348000
      },
      {
        "date": "2024-02-09",
        "close": 48.986961,
        "volume": 27000
      },
      {
        "date": "2024-02-16",
        "close": 44.5336,
        "volume": 375000
      },
      {
        "date": "2024-02-23",
        "close": 44.049541,
        "volume": 257000
      },
      {
        "date": "2024-03-01",
        "close": 44.485195,
        "volume": 81000
      },
      {
        "date": "2024-03-08",
        "close": 43.80751,
        "volume": 155000
      },
      {
        "date": "2024-03-15",
        "close": 46.373035,
        "volume": 282000
      },
      {
        "date": "2024-03-22",
        "close": 47.437965,
        "volume": 112000
      },
      {
        "date": "2024-03-29",
        "close": 47.922028,
        "volume": 129000
      },
      {
        "date": "2024-04-05",
        "close": 48.502899,
        "volume": 64000
      },
      {
        "date": "2024-04-12",
        "close": 46.276218,
        "volume": 433000
      },
      {
        "date": "2024-04-19",
        "close": 43.565479,
        "volume": 186000
      },
      {
        "date": "2024-04-26",
        "close": 47.14753,
        "volume": 589000
      },
      {
        "date": "2024-05-03",
        "close": 48.599712,
        "volume": 509000
      },
      {
        "date": "2024-05-10",
        "close": 46.711876,
        "volume": 237000
      },
      {
        "date": "2024-05-17",
        "close": 48.067245,
        "volume": 384000
      },
      {
        "date": "2024-05-24",
        "close": 46.131004,
        "volume": 288000
      },
      {
        "date": "2024-05-31",
        "close": 46.276218,
        "volume": 470000
      },
      {
        "date": "2024-06-07",
        "close": 45.211288,
        "volume": 136000
      },
      {
        "date": "2024-06-14",
        "close": 45.066067,
        "volume": 81000
      },
      {
        "date": "2024-06-21",
        "close": 44.243164,
        "volume": 123000
      },
      {
        "date": "2024-06-28",
        "close": 43.759106,
        "volume": 94000
      },
      {
        "date": "2024-07-05",
        "close": 43.420261,
        "volume": 108000
      },
      {
        "date": "2024-07-12",
        "close": 43.081417,
        "volume": 129000
      },
      {
        "date": "2024-07-19",
        "close": 42.694168,
        "volume": 80000
      },
      {
        "date": "2024-07-26",
        "close": 41.5,
        "volume": 64000
      },
      {
        "date": "2024-08-02",
        "close": 40.299999,
        "volume": 103000
      },
      {
        "date": "2024-08-09",
        "close": 39.0,
        "volume": 150000
      },
      {
        "date": "2024-08-16",
        "close": 39.049999,
        "volume": 83000
      },
      {
        "date": "2024-08-23",
        "close": 43.099998,
        "volume": 369000
      },
      {
        "date": "2024-08-30",
        "close": 46.0,
        "volume": 1298000
      },
      {
        "date": "2024-09-06",
        "close": 42.200001,
        "volume": 141000
      },
      {
        "date": "2024-09-13",
        "close": 41.549999,
        "volume": 66000
      },
      {
        "date": "2024-09-20",
        "close": 41.549999,
        "volume": 80000
      },
      {
        "date": "2024-09-27",
        "close": 41.599998,
        "volume": 88000
      },
      {
        "date": "2024-10-04",
        "close": 40.549999,
        "volume": 58000
      },
      {
        "date": "2024-10-11",
        "close": 40.0,
        "volume": 30000
      },
      {
        "date": "2024-10-18",
        "close": 40.25,
        "volume": 82000
      },
      {
        "date": "2024-10-25",
        "close": 39.75,
        "volume": 95000
      },
      {
        "date": "2024-11-01",
        "close": 39.450001,
        "volume": 31000
      },
      {
        "date": "2024-11-08",
        "close": 39.0,
        "volume": 25000
      },
      {
        "date": "2024-11-15",
        "close": 38.0,
        "volume": 117000
      },
      {
        "date": "2024-11-22",
        "close": 37.200001,
        "volume": 69220
      },
      {
        "date": "2024-11-29",
        "close": 37.5,
        "volume": 52000
      },
      {
        "date": "2024-12-06",
        "close": 37.299999,
        "volume": 29000
      },
      {
        "date": "2024-12-13",
        "close": 35.400002,
        "volume": 60000
      },
      {
        "date": "2024-12-20",
        "close": 36.5,
        "volume": 1045000
      },
      {
        "date": "2024-12-27",
        "close": 34.75,
        "volume": 248000
      },
      {
        "date": "2025-01-03",
        "close": 35.599998,
        "volume": 177000
      },
      {
        "date": "2025-01-10",
        "close": 33.450001,
        "volume": 68000
      },
      {
        "date": "2025-01-17",
        "close": 35.549999,
        "volume": 402000
      },
      {
        "date": "2025-01-24",
        "close": 35.200001,
        "volume": 610000
      },
      {
        "date": "2025-02-07",
        "close": 34.150002,
        "volume": 64000
      },
      {
        "date": "2025-02-14",
        "close": 34.549999,
        "volume": 78013
      },
      {
        "date": "2025-02-21",
        "close": 34.099998,
        "volume": 46012
      },
      {
        "date": "2025-02-28",
        "close": 34.799999,
        "volume": 69000
      },
      {
        "date": "2025-03-07",
        "close": 34.900002,
        "volume": 46001
      },
      {
        "date": "2025-03-14",
        "close": 33.849998,
        "volume": 60055
      },
      {
        "date": "2025-03-21",
        "close": 33.099998,
        "volume": 51009
      },
      {
        "date": "2025-03-28",
        "close": 30.5,
        "volume": 128000
      },
      {
        "date": "2025-04-04",
        "close": 30.049999,
        "volume": 54000
      },
      {
        "date": "2025-04-11",
        "close": 24.700001,
        "volume": 298921
      },
      {
        "date": "2025-04-18",
        "close": 25.049999,
        "volume": 94000
      },
      {
        "date": "2025-04-25",
        "close": 25.049999,
        "volume": 81000
      },
      {
        "date": "2025-05-02",
        "close": 26.299999,
        "volume": 87170
      },
      {
        "date": "2025-05-09",
        "close": 28.5,
        "volume": 613320
      },
      {
        "date": "2025-05-16",
        "close": 29.1,
        "volume": 142000
      },
      {
        "date": "2025-05-23",
        "close": 28.35,
        "volume": 46060
      },
      {
        "date": "2025-05-30",
        "close": 28.0,
        "volume": 30000
      },
      {
        "date": "2025-06-06",
        "close": 27.65,
        "volume": 21000
      },
      {
        "date": "2025-06-13",
        "close": 27.5,
        "volume": 40045
      },
      {
        "date": "2025-06-20",
        "close": 27.200001,
        "volume": 70160
      },
      {
        "date": "2025-06-27",
        "close": 27.200001,
        "volume": 27297
      },
      {
        "date": "2025-07-04",
        "close": 27.15,
        "volume": 47000
      },
      {
        "date": "2025-07-11",
        "close": 28.0,
        "volume": 40330
      },
      {
        "date": "2025-07-18",
        "close": 28.25,
        "volume": 11327
      },
      {
        "date": "2025-07-25",
        "close": 27.9,
        "volume": 20000
      },
      {
        "date": "2025-08-01",
        "close": 27.700001,
        "volume": 24738
      },
      {
        "date": "2025-08-08",
        "close": 28.1,
        "volume": 27141
      },
      {
        "date": "2025-08-15",
        "close": 27.9,
        "volume": 46012
      },
      {
        "date": "2025-08-22",
        "close": 27.65,
        "volume": 30016
      },
      {
        "date": "2025-08-29",
        "close": 28.35,
        "volume": 79001
      },
      {
        "date": "2025-09-05",
        "close": 29.6,
        "volume": 151058
      },
      {
        "date": "2025-09-12",
        "close": 27.6,
        "volume": 73044
      },
      {
        "date": "2025-09-19",
        "close": 27.6,
        "volume": 26422
      },
      {
        "date": "2025-09-26",
        "close": 27.4,
        "volume": 29038
      },
      {
        "date": "2025-10-03",
        "close": 27.700001,
        "volume": 25244
      },
      {
        "date": "2025-10-10",
        "close": 27.15,
        "volume": 15006
      },
      {
        "date": "2025-10-17",
        "close": 27.700001,
        "volume": 73040
      },
      {
        "date": "2025-10-24",
        "close": 26.799999,
        "volume": 61210
      },
      {
        "date": "2025-10-31",
        "close": 27.450001,
        "volume": 66075
      },
      {
        "date": "2025-11-07",
        "close": 27.200001,
        "volume": 128000
      },
      {
        "date": "2025-11-14",
        "close": 27.049999,
        "volume": 116010
      },
      {
        "date": "2025-11-21",
        "close": 26.0,
        "volume": 92000
      },
      {
        "date": "2025-11-28",
        "close": 26.799999,
        "volume": 67000
      },
      {
        "date": "2025-12-05",
        "close": 27.25,
        "volume": 59000
      },
      {
        "date": "2025-12-12",
        "close": 27.25,
        "volume": 162100
      },
      {
        "date": "2025-12-19",
        "close": 26.4,
        "volume": 69000
      },
      {
        "date": "2025-12-26",
        "close": 26.9,
        "volume": 50000
      },
      {
        "date": "2026-01-02",
        "close": 27.241844,
        "volume": 423337
      },
      {
        "date": "2026-01-09",
        "close": 26.25,
        "volume": 273016
      },
      {
        "date": "2026-01-16",
        "close": 26.35,
        "volume": 102205
      },
      {
        "date": "2026-01-23",
        "close": 25.4,
        "volume": 237693
      },
      {
        "date": "2026-01-30",
        "close": 22.549999,
        "volume": 1140917
      },
      {
        "date": "2026-02-06",
        "close": 22.35,
        "volume": 473021
      },
      {
        "date": "2026-02-13",
        "close": 22.25,
        "volume": 215104
      },
      {
        "date": "2026-02-27",
        "close": 22.1,
        "volume": 251411
      },
      {
        "date": "2026-03-06",
        "close": 21.85,
        "volume": 213000
      },
      {
        "date": "2026-03-13",
        "close": 22.0,
        "volume": 172020
      },
      {
        "date": "2026-03-20",
        "close": 21.950001,
        "volume": 136417
      },
      {
        "date": "2026-03-27",
        "close": 21.950001,
        "volume": 52008
      },
      {
        "date": "2026-04-03",
        "close": 21.9,
        "volume": 56058
      },
      {
        "date": "2026-04-10",
        "close": 21.799999,
        "volume": 86004
      },
      {
        "date": "2026-04-17",
        "close": 21.950001,
        "volume": 1000145
      },
      {
        "date": "2026-04-24",
        "close": 21.6,
        "volume": 148121
      },
      {
        "date": "2026-05-01",
        "close": 21.700001,
        "volume": 66020
      },
      {
        "date": "2026-05-08",
        "close": 21.5,
        "volume": 134000
      },
      {
        "date": "2026-05-15",
        "close": 21.35,
        "volume": 63000
      },
      {
        "date": "2026-05-22",
        "close": 21.299999,
        "volume": 193001
      },
      {
        "date": "2026-05-29",
        "close": 21.200001,
        "volume": 130884
      },
      {
        "date": "2026-06-05",
        "close": 21.15,
        "volume": 190444
      },
      {
        "date": "2026-06-12",
        "close": 21.299999,
        "volume": 80630
      },
      {
        "date": "2026-06-19",
        "close": 21.200001,
        "volume": 60033
      },
      {
        "date": "2026-06-26",
        "close": 21.299999,
        "volume": 46255
      },
      {
        "date": "2026-07-03",
        "close": 21.5,
        "volume": 58182
      },
      {
        "date": "2026-07-10",
        "close": 21.6,
        "volume": 52013
      },
      {
        "date": "2026-07-17",
        "close": 21.5,
        "volume": 153062
      },
      {
        "date": "2026-07-24",
        "close": 21.65,
        "volume": 50011
      },
      {
        "date": "2026-07-31",
        "close": 21.9,
        "volume": 71020
      },
      {
        "date": "2026-08-07",
        "close": 21.6,
        "volume": 36220
      },
      {
        "date": "2026-08-14",
        "close": 21.6,
        "volume": 52005
      }
    ],
    "sharemaestro_context": {
      "trend": 21.978333,
      "fair_value": 34.866885,
      "market_activity": -16.441787,
      "market_dynamics": 1.035375,
      "relative_strength": -38.269282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.026133,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.066104,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.043616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.072507,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.232143,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.121573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.013531
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.030498
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.070234
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.303027
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.064815
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.253102
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.011719
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.101802
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.012422
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.452471
      }
    ]
  }
}