{
  "ticker": {
    "uuid": "a80b05f6-fa9d-47b9-a3a1-aeb8b47d03b6",
    "symbol": "1673",
    "name": "Huazhang Technology Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.265,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.224,
    "boundary_margin": 0.183036,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.490317,
    "volatility_stability": 0.7897,
    "risk_context": 0.2039,
    "current_regime": {
      "move": 0.039216,
      "interruption": -0.163934,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.699,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.36,
        "direction_boundary": 0.55,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269718
      },
      {
        "date": "2023-08-25",
        "close": 0.365,
        "direction_boundary": 0.55,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270809
      },
      {
        "date": "2023-09-01",
        "close": 0.37,
        "direction_boundary": 0.55,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271818
      },
      {
        "date": "2023-09-08",
        "close": 0.375,
        "direction_boundary": 0.54,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27275
      },
      {
        "date": "2023-09-15",
        "close": 0.385,
        "direction_boundary": 0.54,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275655
      },
      {
        "date": "2023-09-22",
        "close": 0.33,
        "direction_boundary": 0.55,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347529
      },
      {
        "date": "2023-09-29",
        "close": 0.395,
        "direction_boundary": 0.4,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433892
      },
      {
        "date": "2023-10-06",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437115
      },
      {
        "date": "2023-10-13",
        "close": 0.375,
        "direction_boundary": 0.4,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437381
      },
      {
        "date": "2023-10-20",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44057
      },
      {
        "date": "2023-10-27",
        "close": 0.415,
        "direction_boundary": 0.4,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485055
      },
      {
        "date": "2023-11-03",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500705
      },
      {
        "date": "2023-11-10",
        "close": 0.37,
        "direction_boundary": 0.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50186
      },
      {
        "date": "2023-11-17",
        "close": 0.37,
        "direction_boundary": 0.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50186
      },
      {
        "date": "2023-11-24",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.514283
      },
      {
        "date": "2023-12-01",
        "close": 0.395,
        "direction_boundary": 0.4,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514579
      },
      {
        "date": "2023-12-08",
        "close": 0.405,
        "direction_boundary": 0.4,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515792
      },
      {
        "date": "2023-12-15",
        "close": 0.355,
        "direction_boundary": 0.4,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547434
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556633
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556633
      },
      {
        "date": "2024-01-05",
        "close": 0.435,
        "direction_boundary": 0.4,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588256
      },
      {
        "date": "2024-01-12",
        "close": 0.435,
        "direction_boundary": 0.4,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588256
      },
      {
        "date": "2024-01-19",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618812
      },
      {
        "date": "2024-01-26",
        "close": 0.37,
        "direction_boundary": 0.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619747
      },
      {
        "date": "2024-02-02",
        "close": 0.253846,
        "direction_boundary": 0.4,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807816
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838962
      },
      {
        "date": "2024-02-16",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805064
      },
      {
        "date": "2024-02-23",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805215
      },
      {
        "date": "2024-03-01",
        "close": 0.27,
        "direction_boundary": 0.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820097
      },
      {
        "date": "2024-03-08",
        "close": 0.27,
        "direction_boundary": 0.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819472
      },
      {
        "date": "2024-03-15",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818196
      },
      {
        "date": "2024-03-22",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793348
      },
      {
        "date": "2024-03-29",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745724
      },
      {
        "date": "2024-04-05",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745463
      },
      {
        "date": "2024-04-12",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745791
      },
      {
        "date": "2024-04-19",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748631
      },
      {
        "date": "2024-04-26",
        "close": 0.247,
        "direction_boundary": 0.4,
        "core_momentum": -0.3825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716043
      },
      {
        "date": "2024-05-03",
        "close": 0.245,
        "direction_boundary": 0.4,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709378
      },
      {
        "date": "2024-05-10",
        "close": 0.365,
        "direction_boundary": 0.4,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913469
      },
      {
        "date": "2024-05-17",
        "close": 0.325,
        "direction_boundary": 0.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927411
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919717
      },
      {
        "date": "2024-05-31",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921336
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919984
      },
      {
        "date": "2024-06-14",
        "close": 0.285,
        "direction_boundary": 0.4,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905607
      },
      {
        "date": "2024-06-21",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898902
      },
      {
        "date": "2024-06-28",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898902
      },
      {
        "date": "2024-07-05",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877076
      },
      {
        "date": "2024-07-12",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876993
      },
      {
        "date": "2024-07-19",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861791
      },
      {
        "date": "2024-07-26",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861931
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704114
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "direction_boundary": 0.43,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681051
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "direction_boundary": 0.36,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681051
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "direction_boundary": 0.365,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68173
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "direction_boundary": 0.37,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665085
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "direction_boundary": 0.375,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665085
      },
      {
        "date": "2024-09-13",
        "close": 0.25,
        "direction_boundary": 0.385,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663194
      },
      {
        "date": "2024-09-20",
        "close": 0.245,
        "direction_boundary": 0.33,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663694
      },
      {
        "date": "2024-09-27",
        "close": 0.25,
        "direction_boundary": 0.395,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662194
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "direction_boundary": 0.38,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717316
      },
      {
        "date": "2024-10-11",
        "close": 0.32,
        "direction_boundary": 0.375,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719379
      },
      {
        "date": "2024-10-18",
        "close": 0.335,
        "direction_boundary": 0.36,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719981
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "direction_boundary": 0.415,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714588
      },
      {
        "date": "2024-11-01",
        "close": 0.315,
        "direction_boundary": 0.38,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724683
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "direction_boundary": 0.37,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462602
      },
      {
        "date": "2024-11-15",
        "close": 0.305,
        "direction_boundary": 0.37,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436176
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450928
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "direction_boundary": 0.395,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446693
      },
      {
        "date": "2024-12-06",
        "close": 0.27,
        "direction_boundary": 0.405,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448712
      },
      {
        "date": "2024-12-13",
        "close": 0.275,
        "direction_boundary": 0.355,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444421
      },
      {
        "date": "2024-12-20",
        "close": 0.275,
        "direction_boundary": 0.38,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443798
      },
      {
        "date": "2024-12-27",
        "close": 0.275,
        "direction_boundary": 0.38,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443798
      },
      {
        "date": "2025-01-03",
        "close": 0.27,
        "direction_boundary": 0.435,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431927
      },
      {
        "date": "2025-01-10",
        "close": 0.27,
        "direction_boundary": 0.435,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427947
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "direction_boundary": 0.38,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442086
      },
      {
        "date": "2025-01-24",
        "close": 0.245,
        "direction_boundary": 0.37,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442973
      },
      {
        "date": "2025-01-31",
        "close": 0.245,
        "direction_boundary": 0.253846,
        "core_momentum": -0.034848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411337
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381706
      },
      {
        "date": "2025-02-14",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381706
      },
      {
        "date": "2025-02-21",
        "close": 0.242,
        "direction_boundary": 0.305,
        "core_momentum": -0.206557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380101
      },
      {
        "date": "2025-02-28",
        "close": 0.23,
        "direction_boundary": 0.27,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381821
      },
      {
        "date": "2025-03-07",
        "close": 0.23,
        "direction_boundary": 0.27,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381821
      },
      {
        "date": "2025-03-14",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392006
      },
      {
        "date": "2025-03-21",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391523
      },
      {
        "date": "2025-03-28",
        "close": 0.208,
        "direction_boundary": 0.25,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391632
      },
      {
        "date": "2025-04-04",
        "close": 0.208,
        "direction_boundary": 0.25,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256171
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242528
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22692
      },
      {
        "date": "2025-04-25",
        "close": 0.21,
        "direction_boundary": 0.247,
        "core_momentum": -0.149798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223545
      },
      {
        "date": "2025-05-02",
        "close": 0.219,
        "direction_boundary": 0.245,
        "core_momentum": -0.106122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222539
      },
      {
        "date": "2025-05-09",
        "close": 0.219,
        "direction_boundary": 0.365,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217504
      },
      {
        "date": "2025-05-16",
        "close": 0.23,
        "direction_boundary": 0.325,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23034
      },
      {
        "date": "2025-05-23",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20391
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "direction_boundary": 0.305,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20391
      },
      {
        "date": "2025-06-06",
        "close": 0.228,
        "direction_boundary": 0.3,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19966
      },
      {
        "date": "2025-06-13",
        "close": 0.228,
        "direction_boundary": 0.285,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196691
      },
      {
        "date": "2025-06-20",
        "close": 0.224,
        "direction_boundary": 0.28,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196925
      },
      {
        "date": "2025-06-27",
        "close": 0.229,
        "direction_boundary": 0.28,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201031
      },
      {
        "date": "2025-07-04",
        "close": 0.228,
        "direction_boundary": 0.26,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200392
      },
      {
        "date": "2025-07-11",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200374
      },
      {
        "date": "2025-07-18",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173225
      },
      {
        "date": "2025-07-25",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171717
      },
      {
        "date": "2025-08-01",
        "close": 0.225,
        "direction_boundary": 0.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171717
      },
      {
        "date": "2025-08-08",
        "close": 0.224,
        "direction_boundary": 0.25,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168345
      },
      {
        "date": "2025-08-15",
        "close": 0.224,
        "direction_boundary": 0.25,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168345
      },
      {
        "date": "2025-08-22",
        "close": 0.213,
        "direction_boundary": 0.24,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175983
      },
      {
        "date": "2025-08-29",
        "close": 0.212,
        "direction_boundary": 0.25,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163045
      },
      {
        "date": "2025-09-05",
        "close": 0.212,
        "direction_boundary": 0.25,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163045
      },
      {
        "date": "2025-09-12",
        "close": 0.212,
        "direction_boundary": 0.25,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134099
      },
      {
        "date": "2025-09-19",
        "close": 0.234,
        "direction_boundary": 0.245,
        "core_momentum": -0.044898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192206
      },
      {
        "date": "2025-09-26",
        "close": 0.244,
        "direction_boundary": 0.25,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191953
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "direction_boundary": 0.305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20747
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275893
      },
      {
        "date": "2025-10-17",
        "close": 0.222,
        "direction_boundary": 0.335,
        "core_momentum": -0.337313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28111
      },
      {
        "date": "2025-10-24",
        "close": 0.224,
        "direction_boundary": 0.34,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281248
      },
      {
        "date": "2025-10-31",
        "close": 0.224,
        "direction_boundary": 0.315,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275427
      },
      {
        "date": "2025-11-07",
        "close": 0.224,
        "direction_boundary": 0.3,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275427
      },
      {
        "date": "2025-11-14",
        "close": 0.224,
        "direction_boundary": 0.305,
        "core_momentum": -0.265574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266537
      },
      {
        "date": "2025-11-21",
        "close": 0.224,
        "direction_boundary": 0.28,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266537
      },
      {
        "date": "2025-11-28",
        "close": 0.222,
        "direction_boundary": 0.28,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266758
      },
      {
        "date": "2025-12-05",
        "close": 0.222,
        "direction_boundary": 0.27,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26655
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "direction_boundary": 0.275,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314118
      },
      {
        "date": "2025-12-19",
        "close": 0.236,
        "direction_boundary": 0.275,
        "core_momentum": -0.141818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324236
      },
      {
        "date": "2025-12-26",
        "close": 0.236,
        "direction_boundary": 0.275,
        "core_momentum": -0.141818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322946
      },
      {
        "date": "2026-01-02",
        "close": 0.236,
        "direction_boundary": 0.27,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322853
      },
      {
        "date": "2026-01-09",
        "close": 0.236,
        "direction_boundary": 0.27,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322179
      },
      {
        "date": "2026-01-16",
        "close": 0.236,
        "direction_boundary": 0.25,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322179
      },
      {
        "date": "2026-01-23",
        "close": 0.219,
        "direction_boundary": 0.245,
        "core_momentum": -0.106122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339259
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346293
      },
      {
        "date": "2026-02-06",
        "close": 0.227,
        "direction_boundary": 0.25,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346768
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382134
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "direction_boundary": 0.242,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374091
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "direction_boundary": 0.23,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417901
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.23,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417901
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "direction_boundary": 0.215,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417901
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "direction_boundary": 0.215,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399584
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.208,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397027
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "direction_boundary": 0.208,
        "core_momentum": 0.322115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409568
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "direction_boundary": 0.21,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369623
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370163
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "direction_boundary": 0.21,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406016
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "direction_boundary": 0.219,
        "core_momentum": 0.392694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406908
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "direction_boundary": 0.219,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485517
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "direction_boundary": 0.23,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485517
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "direction_boundary": 0.23,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500683
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "direction_boundary": 0.23,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503569
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "direction_boundary": 0.228,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504868
      },
      {
        "date": "2026-06-12",
        "close": 0.295,
        "direction_boundary": 0.228,
        "core_momentum": 0.29386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480252
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "direction_boundary": 0.224,
        "core_momentum": 0.316964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471462
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "direction_boundary": 0.229,
        "core_momentum": 0.28821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471462
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "direction_boundary": 0.228,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471427
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "direction_boundary": 0.225,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472659
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "direction_boundary": 0.225,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472624
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "direction_boundary": 0.225,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457171
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "direction_boundary": 0.225,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454301
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "direction_boundary": 0.224,
        "core_momentum": 0.183036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.36,
        "volume": 986000
      },
      {
        "date": "2023-08-25",
        "close": 0.365,
        "volume": 478000
      },
      {
        "date": "2023-09-01",
        "close": 0.37,
        "volume": 252000
      },
      {
        "date": "2023-09-08",
        "close": 0.375,
        "volume": 606000
      },
      {
        "date": "2023-09-15",
        "close": 0.385,
        "volume": 684000
      },
      {
        "date": "2023-09-22",
        "close": 0.33,
        "volume": 358000
      },
      {
        "date": "2023-09-29",
        "close": 0.395,
        "volume": 154000
      },
      {
        "date": "2023-10-06",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.375,
        "volume": 1004000
      },
      {
        "date": "2023-10-20",
        "close": 0.36,
        "volume": 10758000
      },
      {
        "date": "2023-10-27",
        "close": 0.415,
        "volume": 8214000
      },
      {
        "date": "2023-11-03",
        "close": 0.38,
        "volume": 144000
      },
      {
        "date": "2023-11-10",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.37,
        "volume": 10000
      },
      {
        "date": "2023-11-24",
        "close": 0.4,
        "volume": 372000
      },
      {
        "date": "2023-12-01",
        "close": 0.395,
        "volume": 358000
      },
      {
        "date": "2023-12-08",
        "close": 0.405,
        "volume": 154000
      },
      {
        "date": "2023-12-15",
        "close": 0.355,
        "volume": 5576000
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "volume": 204000
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "volume": 26000
      },
      {
        "date": "2024-01-05",
        "close": 0.435,
        "volume": 2000
      },
      {
        "date": "2024-01-12",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.38,
        "volume": 6000
      },
      {
        "date": "2024-01-26",
        "close": 0.37,
        "volume": 130000
      },
      {
        "date": "2024-02-02",
        "close": 0.253846,
        "volume": 3516165
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "volume": 2985166
      },
      {
        "date": "2024-02-16",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.305,
        "volume": 868000
      },
      {
        "date": "2024-03-01",
        "close": 0.27,
        "volume": 450000
      },
      {
        "date": "2024-03-08",
        "close": 0.27,
        "volume": 2244000
      },
      {
        "date": "2024-03-15",
        "close": 0.26,
        "volume": 356000
      },
      {
        "date": "2024-03-22",
        "close": 0.26,
        "volume": 512000
      },
      {
        "date": "2024-03-29",
        "close": 0.25,
        "volume": 232000
      },
      {
        "date": "2024-04-05",
        "close": 0.25,
        "volume": 4000
      },
      {
        "date": "2024-04-12",
        "close": 0.25,
        "volume": 2000
      },
      {
        "date": "2024-04-19",
        "close": 0.26,
        "volume": 2888000
      },
      {
        "date": "2024-04-26",
        "close": 0.247,
        "volume": 3032000
      },
      {
        "date": "2024-05-03",
        "close": 0.245,
        "volume": 1988000
      },
      {
        "date": "2024-05-10",
        "close": 0.365,
        "volume": 8201000
      },
      {
        "date": "2024-05-17",
        "close": 0.325,
        "volume": 4438000
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "volume": 2506000
      },
      {
        "date": "2024-05-31",
        "close": 0.305,
        "volume": 406000
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "volume": 138000
      },
      {
        "date": "2024-06-14",
        "close": 0.285,
        "volume": 44000
      },
      {
        "date": "2024-06-21",
        "close": 0.28,
        "volume": 40000
      },
      {
        "date": "2024-06-28",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.26,
        "volume": 112000
      },
      {
        "date": "2024-07-12",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.25,
        "volume": 54000
      },
      {
        "date": "2024-07-26",
        "close": 0.25,
        "volume": 48000
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "volume": 38000
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "volume": 326000
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "volume": 604000
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "volume": 54000
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "volume": 10000
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "volume": 168000
      },
      {
        "date": "2024-09-13",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.25,
        "volume": 22000
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "volume": 29834000
      },
      {
        "date": "2024-10-11",
        "close": 0.32,
        "volume": 1886000
      },
      {
        "date": "2024-10-18",
        "close": 0.335,
        "volume": 1436000
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "volume": 50000
      },
      {
        "date": "2024-11-01",
        "close": 0.315,
        "volume": 28000
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "volume": 1740000
      },
      {
        "date": "2024-11-15",
        "close": 0.305,
        "volume": 100000
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "volume": 256000
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.27,
        "volume": 170000
      },
      {
        "date": "2024-12-13",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "volume": 304000
      },
      {
        "date": "2025-01-24",
        "close": 0.245,
        "volume": 168000
      },
      {
        "date": "2025-01-31",
        "close": 0.245,
        "volume": 52000
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "volume": 172000
      },
      {
        "date": "2025-02-14",
        "close": 0.25,
        "volume": 276000
      },
      {
        "date": "2025-02-21",
        "close": 0.242,
        "volume": 982000
      },
      {
        "date": "2025-02-28",
        "close": 0.23,
        "volume": 294000
      },
      {
        "date": "2025-03-07",
        "close": 0.23,
        "volume": 100000
      },
      {
        "date": "2025-03-14",
        "close": 0.215,
        "volume": 3100000
      },
      {
        "date": "2025-03-21",
        "close": 0.215,
        "volume": 10000
      },
      {
        "date": "2025-03-28",
        "close": 0.208,
        "volume": 210000
      },
      {
        "date": "2025-04-04",
        "close": 0.208,
        "volume": 344000
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "volume": 216000
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.23,
        "volume": 2172000
      },
      {
        "date": "2025-05-23",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.228,
        "volume": 174000
      },
      {
        "date": "2025-06-20",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.229,
        "volume": 4004000
      },
      {
        "date": "2025-07-04",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.225,
        "volume": 130000
      },
      {
        "date": "2025-07-18",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.213,
        "volume": 72000
      },
      {
        "date": "2025-08-29",
        "close": 0.212,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.212,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.212,
        "volume": 14000
      },
      {
        "date": "2025-09-19",
        "close": 0.234,
        "volume": 536000
      },
      {
        "date": "2025-09-26",
        "close": 0.244,
        "volume": 38000
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "volume": 552000
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "volume": 242000
      },
      {
        "date": "2025-10-17",
        "close": 0.222,
        "volume": 22000
      },
      {
        "date": "2025-10-24",
        "close": 0.224,
        "volume": 24000
      },
      {
        "date": "2025-10-31",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.222,
        "volume": 6000
      },
      {
        "date": "2025-12-05",
        "close": 0.222,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "volume": 30000
      },
      {
        "date": "2025-12-19",
        "close": 0.236,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.236,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.236,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.236,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.236,
        "volume": 286000
      },
      {
        "date": "2026-01-23",
        "close": 0.219,
        "volume": 306000
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.227,
        "volume": 642000
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "volume": 1524000
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "volume": 314000
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "volume": 4100000
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "volume": 214000
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "volume": 2000
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 1474000
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "volume": 62000
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "volume": 68000
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "volume": 712000
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "volume": 304000
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "volume": 1752000
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "volume": 46000
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "volume": 198000
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "volume": 456000
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "volume": 260000
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "volume": 376000
      },
      {
        "date": "2026-06-12",
        "close": 0.295,
        "volume": 60000
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "volume": 150000
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "volume": 180000
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "volume": 10000
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "volume": 72000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2784,
      "fair_value": 0.277025,
      "market_activity": 22.140781,
      "market_dynamics": -0.281976,
      "relative_strength": 2.824178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.018072,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.013628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.054217,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.037687,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.404819,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.323187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.180723,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.059277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.462687
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "neutral",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.070423
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.402632
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.039216
      }
    ]
  }
}