{
  "ticker": {
    "uuid": "a80c01db-cde3-4d33-8a8c-af383f9efe88",
    "symbol": "O3P",
    "name": "\u00d6sterreichische Post AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.6,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.026716,
    "boundary_margin": 0.127496,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169928,
    "volatility_stability": 0.9399,
    "risk_context": 0.5885,
    "current_regime": {
      "move": 0.090589,
      "interruption": -0.112891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.509,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.809084,
        "direction_boundary": 22.676788,
        "core_momentum": 0.182226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149617
      },
      {
        "date": "2023-08-25",
        "close": 26.640205,
        "direction_boundary": 21.835423,
        "core_momentum": 0.220045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149872
      },
      {
        "date": "2023-09-01",
        "close": 26.93574,
        "direction_boundary": 22.676788,
        "core_momentum": 0.187811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14888
      },
      {
        "date": "2023-09-08",
        "close": 26.555769,
        "direction_boundary": 24.439648,
        "core_momentum": 0.086586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148454
      },
      {
        "date": "2023-09-15",
        "close": 26.597986,
        "direction_boundary": 22.756918,
        "core_momentum": 0.168787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14548
      },
      {
        "date": "2023-09-22",
        "close": 26.682425,
        "direction_boundary": 21.114252,
        "core_momentum": 0.263716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136053
      },
      {
        "date": "2023-09-29",
        "close": 26.218016,
        "direction_boundary": 21.755291,
        "core_momentum": 0.205133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121287
      },
      {
        "date": "2023-10-06",
        "close": 26.133579,
        "direction_boundary": 22.196009,
        "core_momentum": 0.1774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121241
      },
      {
        "date": "2023-10-13",
        "close": 26.471331,
        "direction_boundary": 21.995686,
        "core_momentum": 0.203478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115737
      },
      {
        "date": "2023-10-20",
        "close": 26.302454,
        "direction_boundary": 22.075811,
        "core_momentum": 0.19146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115519
      },
      {
        "date": "2023-10-27",
        "close": 25.58473,
        "direction_boundary": 22.516529,
        "core_momentum": 0.136264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120847
      },
      {
        "date": "2023-11-03",
        "close": 25.58473,
        "direction_boundary": 23.077438,
        "core_momentum": 0.108647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119116
      },
      {
        "date": "2023-11-10",
        "close": 26.133579,
        "direction_boundary": 26.082312,
        "core_momentum": 0.001966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100193
      },
      {
        "date": "2023-11-17",
        "close": 27.231272,
        "direction_boundary": 26.282637,
        "core_momentum": 0.036094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115125
      },
      {
        "date": "2023-11-24",
        "close": 27.020178,
        "direction_boundary": 26.002184,
        "core_momentum": 0.03915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11551
      },
      {
        "date": "2023-12-01",
        "close": 26.597986,
        "direction_boundary": 26.282637,
        "core_momentum": 0.011998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11673
      },
      {
        "date": "2023-12-08",
        "close": 26.809084,
        "direction_boundary": 26.603159,
        "core_momentum": 0.007741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117232
      },
      {
        "date": "2023-12-15",
        "close": 26.682425,
        "direction_boundary": 24.720102,
        "core_momentum": 0.079382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117302
      },
      {
        "date": "2023-12-22",
        "close": 27.695681,
        "direction_boundary": 23.438023,
        "core_momentum": 0.181656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125813
      },
      {
        "date": "2023-12-29",
        "close": 27.526806,
        "direction_boundary": 23.798609,
        "core_momentum": 0.156656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124315
      },
      {
        "date": "2024-01-05",
        "close": 27.442368,
        "direction_boundary": 25.962118,
        "core_momentum": 0.057016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12419
      },
      {
        "date": "2024-01-12",
        "close": 27.442368,
        "direction_boundary": 26.082312,
        "core_momentum": 0.052145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121751
      },
      {
        "date": "2024-01-19",
        "close": 26.344673,
        "direction_boundary": 26.322702,
        "core_momentum": 0.000835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133669
      },
      {
        "date": "2024-01-26",
        "close": 26.766863,
        "direction_boundary": 26.002184,
        "core_momentum": 0.029408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134432
      },
      {
        "date": "2024-02-02",
        "close": 26.386892,
        "direction_boundary": 26.523027,
        "core_momentum": -0.005133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132102
      },
      {
        "date": "2024-02-09",
        "close": 25.922483,
        "direction_boundary": 26.763418,
        "core_momentum": -0.031421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131432
      },
      {
        "date": "2024-02-16",
        "close": 25.753607,
        "direction_boundary": 26.683287,
        "core_momentum": -0.034841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126953
      },
      {
        "date": "2024-02-23",
        "close": 25.669168,
        "direction_boundary": 26.723351,
        "core_momentum": -0.039448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126795
      },
      {
        "date": "2024-03-01",
        "close": 25.331417,
        "direction_boundary": 27.164068,
        "core_momentum": -0.067466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126492
      },
      {
        "date": "2024-03-08",
        "close": 25.162539,
        "direction_boundary": 27.564718,
        "core_momentum": -0.087147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12551
      },
      {
        "date": "2024-03-15",
        "close": 25.838045,
        "direction_boundary": 26.963743,
        "core_momentum": -0.041749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131568
      },
      {
        "date": "2024-03-22",
        "close": 26.471331,
        "direction_boundary": 26.002184,
        "core_momentum": 0.018043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136097
      },
      {
        "date": "2024-03-29",
        "close": 26.682425,
        "direction_boundary": 27.2442,
        "core_momentum": -0.02062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134213
      },
      {
        "date": "2024-04-05",
        "close": 27.189053,
        "direction_boundary": 27.124001,
        "core_momentum": 0.002398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136393
      },
      {
        "date": "2024-04-12",
        "close": 26.597986,
        "direction_boundary": 27.885237,
        "core_momentum": -0.046162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139134
      },
      {
        "date": "2024-04-19",
        "close": 26.977959,
        "direction_boundary": 27.64485,
        "core_momentum": -0.024124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140111
      },
      {
        "date": "2024-04-26",
        "close": 27.128956,
        "direction_boundary": 27.484583,
        "core_momentum": -0.012939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133969
      },
      {
        "date": "2024-05-03",
        "close": 26.77141,
        "direction_boundary": 27.020178,
        "core_momentum": -0.009207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135668
      },
      {
        "date": "2024-05-10",
        "close": 29.006084,
        "direction_boundary": 28.371185,
        "core_momentum": 0.022378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172282
      },
      {
        "date": "2024-05-17",
        "close": 28.559149,
        "direction_boundary": 27.864559,
        "core_momentum": 0.024927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16565
      },
      {
        "date": "2024-05-24",
        "close": 27.441813,
        "direction_boundary": 27.864559,
        "core_momentum": -0.015171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1751
      },
      {
        "date": "2024-05-31",
        "close": 27.263037,
        "direction_boundary": 28.033436,
        "core_momentum": -0.027481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173842
      },
      {
        "date": "2024-06-07",
        "close": 27.486504,
        "direction_boundary": 27.82234,
        "core_momentum": -0.012071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173863
      },
      {
        "date": "2024-06-14",
        "close": 26.547941,
        "direction_boundary": 27.7379,
        "core_momentum": -0.0429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180675
      },
      {
        "date": "2024-06-21",
        "close": 26.905489,
        "direction_boundary": 27.189053,
        "core_momentum": -0.010429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173669
      },
      {
        "date": "2024-06-28",
        "close": 26.77141,
        "direction_boundary": 27.611244,
        "core_momentum": -0.030416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173611
      },
      {
        "date": "2024-07-05",
        "close": 26.860794,
        "direction_boundary": 27.7379,
        "core_momentum": -0.031621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17369
      },
      {
        "date": "2024-07-12",
        "close": 27.173649,
        "direction_boundary": 28.202311,
        "core_momentum": -0.036474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174541
      },
      {
        "date": "2024-07-19",
        "close": 27.531197,
        "direction_boundary": 28.160089,
        "core_momentum": -0.022333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165322
      },
      {
        "date": "2024-07-26",
        "close": 27.709972,
        "direction_boundary": 27.695681,
        "core_momentum": 0.000516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164216
      },
      {
        "date": "2024-08-02",
        "close": 26.95018,
        "direction_boundary": 27.062397,
        "core_momentum": -0.004147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167815
      },
      {
        "date": "2024-08-09",
        "close": 26.369167,
        "direction_boundary": 27.526806,
        "core_momentum": -0.042055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168799
      },
      {
        "date": "2024-08-16",
        "close": 26.458553,
        "direction_boundary": 26.809084,
        "core_momentum": -0.013075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168514
      },
      {
        "date": "2024-08-23",
        "close": 26.235086,
        "direction_boundary": 26.640205,
        "core_momentum": -0.015207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168934
      },
      {
        "date": "2024-08-30",
        "close": 26.324474,
        "direction_boundary": 26.93574,
        "core_momentum": -0.022693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167731
      },
      {
        "date": "2024-09-06",
        "close": 26.324474,
        "direction_boundary": 26.555769,
        "core_momentum": -0.00871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167336
      },
      {
        "date": "2024-09-13",
        "close": 26.860794,
        "direction_boundary": 26.597986,
        "core_momentum": 0.009881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165687
      },
      {
        "date": "2024-09-20",
        "close": 26.726713,
        "direction_boundary": 26.682425,
        "core_momentum": 0.00166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162599
      },
      {
        "date": "2024-09-27",
        "close": 26.905489,
        "direction_boundary": 26.218016,
        "core_momentum": 0.026221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162489
      },
      {
        "date": "2024-10-04",
        "close": 26.592634,
        "direction_boundary": 26.133579,
        "core_momentum": 0.017566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161048
      },
      {
        "date": "2024-10-11",
        "close": 26.503246,
        "direction_boundary": 26.471331,
        "core_momentum": 0.001206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158208
      },
      {
        "date": "2024-10-18",
        "close": 26.458553,
        "direction_boundary": 26.302454,
        "core_momentum": 0.005935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15686
      },
      {
        "date": "2024-10-25",
        "close": 26.145699,
        "direction_boundary": 25.58473,
        "core_momentum": 0.021926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157321
      },
      {
        "date": "2024-11-01",
        "close": 26.101007,
        "direction_boundary": 25.58473,
        "core_momentum": 0.020179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156394
      },
      {
        "date": "2024-11-08",
        "close": 26.011618,
        "direction_boundary": 26.133579,
        "core_momentum": -0.004667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103749
      },
      {
        "date": "2024-11-15",
        "close": 25.877539,
        "direction_boundary": 27.231272,
        "core_momentum": -0.049712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102472
      },
      {
        "date": "2024-11-22",
        "close": 25.877539,
        "direction_boundary": 27.020178,
        "core_momentum": -0.042288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088305
      },
      {
        "date": "2024-11-29",
        "close": 25.832844,
        "direction_boundary": 26.597986,
        "core_momentum": -0.028767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088091
      },
      {
        "date": "2024-12-06",
        "close": 25.654072,
        "direction_boundary": 26.809084,
        "core_momentum": -0.043083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087065
      },
      {
        "date": "2024-12-13",
        "close": 25.698765,
        "direction_boundary": 26.682425,
        "core_momentum": -0.036865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073873
      },
      {
        "date": "2024-12-20",
        "close": 25.430605,
        "direction_boundary": 27.695681,
        "core_momentum": -0.081784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071806
      },
      {
        "date": "2024-12-27",
        "close": 25.475296,
        "direction_boundary": 27.526806,
        "core_momentum": -0.074528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071884
      },
      {
        "date": "2025-01-03",
        "close": 25.698765,
        "direction_boundary": 27.442368,
        "core_momentum": -0.063537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073053
      },
      {
        "date": "2025-01-10",
        "close": 26.235086,
        "direction_boundary": 27.442368,
        "core_momentum": -0.043993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077312
      },
      {
        "date": "2025-01-17",
        "close": 26.547941,
        "direction_boundary": 26.344673,
        "core_momentum": 0.007716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076875
      },
      {
        "date": "2025-01-24",
        "close": 26.68202,
        "direction_boundary": 26.766863,
        "core_momentum": -0.00317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076606
      },
      {
        "date": "2025-01-31",
        "close": 26.101007,
        "direction_boundary": 26.386892,
        "core_momentum": -0.010834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072959
      },
      {
        "date": "2025-02-07",
        "close": 26.726713,
        "direction_boundary": 25.922483,
        "core_momentum": 0.031024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074568
      },
      {
        "date": "2025-02-14",
        "close": 27.531197,
        "direction_boundary": 25.753607,
        "core_momentum": 0.069023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084788
      },
      {
        "date": "2025-02-21",
        "close": 28.425066,
        "direction_boundary": 25.669168,
        "core_momentum": 0.107362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093348
      },
      {
        "date": "2025-02-28",
        "close": 28.827309,
        "direction_boundary": 25.331417,
        "core_momentum": 0.138006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094581
      },
      {
        "date": "2025-03-07",
        "close": 29.274244,
        "direction_boundary": 25.162539,
        "core_momentum": 0.163406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095842
      },
      {
        "date": "2025-03-14",
        "close": 27.799358,
        "direction_boundary": 25.838045,
        "core_momentum": 0.075908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120391
      },
      {
        "date": "2025-03-21",
        "close": 28.246294,
        "direction_boundary": 26.471331,
        "core_momentum": 0.067052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121689
      },
      {
        "date": "2025-03-28",
        "close": 28.514454,
        "direction_boundary": 26.682425,
        "core_momentum": 0.068661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121957
      },
      {
        "date": "2025-04-04",
        "close": 27.30773,
        "direction_boundary": 27.189053,
        "core_momentum": 0.004365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13618
      },
      {
        "date": "2025-04-11",
        "close": 27.799358,
        "direction_boundary": 26.597986,
        "core_momentum": 0.045168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137978
      },
      {
        "date": "2025-04-18",
        "close": 28.690634,
        "direction_boundary": 26.977959,
        "core_momentum": 0.063484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143856
      },
      {
        "date": "2025-04-25",
        "close": 28.500942,
        "direction_boundary": 27.128956,
        "core_momentum": 0.050573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142941
      },
      {
        "date": "2025-05-02",
        "close": 28.358675,
        "direction_boundary": 26.77141,
        "core_momentum": 0.05929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143245
      },
      {
        "date": "2025-05-09",
        "close": 28.311253,
        "direction_boundary": 29.006084,
        "core_momentum": -0.023955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143103
      },
      {
        "date": "2025-05-16",
        "close": 28.975168,
        "direction_boundary": 28.559149,
        "core_momentum": 0.014567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14515
      },
      {
        "date": "2025-05-23",
        "close": 28.690634,
        "direction_boundary": 27.441813,
        "core_momentum": 0.045508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146381
      },
      {
        "date": "2025-05-30",
        "close": 28.595787,
        "direction_boundary": 27.263037,
        "core_momentum": 0.048885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146521
      },
      {
        "date": "2025-06-06",
        "close": 28.358675,
        "direction_boundary": 27.486504,
        "core_momentum": 0.031731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146738
      },
      {
        "date": "2025-06-13",
        "close": 28.074141,
        "direction_boundary": 26.547941,
        "core_momentum": 0.057488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147989
      },
      {
        "date": "2025-06-20",
        "close": 27.979296,
        "direction_boundary": 26.905489,
        "core_momentum": 0.03991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14698
      },
      {
        "date": "2025-06-27",
        "close": 28.738054,
        "direction_boundary": 26.77141,
        "core_momentum": 0.073461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150378
      },
      {
        "date": "2025-07-04",
        "close": 28.595787,
        "direction_boundary": 26.860794,
        "core_momentum": 0.064592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15083
      },
      {
        "date": "2025-07-11",
        "close": 29.070013,
        "direction_boundary": 27.173649,
        "core_momentum": 0.069787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150018
      },
      {
        "date": "2025-07-18",
        "close": 28.738054,
        "direction_boundary": 27.531197,
        "core_momentum": 0.043836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151045
      },
      {
        "date": "2025-07-25",
        "close": 29.686506,
        "direction_boundary": 27.709972,
        "core_momentum": 0.071329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156461
      },
      {
        "date": "2025-08-01",
        "close": 28.690634,
        "direction_boundary": 26.95018,
        "core_momentum": 0.06458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161328
      },
      {
        "date": "2025-08-08",
        "close": 28.026716,
        "direction_boundary": 26.369167,
        "core_momentum": 0.062859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162835
      },
      {
        "date": "2025-08-15",
        "close": 27.599915,
        "direction_boundary": 26.458553,
        "core_momentum": 0.043138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159375
      },
      {
        "date": "2025-08-22",
        "close": 27.694761,
        "direction_boundary": 26.235086,
        "core_momentum": 0.055638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152743
      },
      {
        "date": "2025-08-29",
        "close": 27.50507,
        "direction_boundary": 26.324474,
        "core_momentum": 0.044848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151369
      },
      {
        "date": "2025-09-05",
        "close": 27.50507,
        "direction_boundary": 26.324474,
        "core_momentum": 0.044848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149365
      },
      {
        "date": "2025-09-12",
        "close": 27.837029,
        "direction_boundary": 26.860794,
        "core_momentum": 0.036344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132483
      },
      {
        "date": "2025-09-19",
        "close": 27.457647,
        "direction_boundary": 26.726713,
        "core_momentum": 0.027348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13175
      },
      {
        "date": "2025-09-26",
        "close": 27.789604,
        "direction_boundary": 26.905489,
        "core_momentum": 0.03286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132208
      },
      {
        "date": "2025-10-03",
        "close": 28.548367,
        "direction_boundary": 26.592634,
        "core_momentum": 0.073544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12284
      },
      {
        "date": "2025-10-10",
        "close": 28.358675,
        "direction_boundary": 26.503246,
        "core_momentum": 0.070008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121092
      },
      {
        "date": "2025-10-17",
        "close": 28.168985,
        "direction_boundary": 26.458553,
        "core_momentum": 0.064646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112987
      },
      {
        "date": "2025-10-24",
        "close": 28.595787,
        "direction_boundary": 26.145699,
        "core_momentum": 0.093709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114697
      },
      {
        "date": "2025-10-31",
        "close": 28.548367,
        "direction_boundary": 26.101007,
        "core_momentum": 0.093765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114492
      },
      {
        "date": "2025-11-07",
        "close": 28.880323,
        "direction_boundary": 26.011618,
        "core_momentum": 0.110286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115512
      },
      {
        "date": "2025-11-14",
        "close": 28.643211,
        "direction_boundary": 25.877539,
        "core_momentum": 0.106875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111466
      },
      {
        "date": "2025-11-21",
        "close": 28.026716,
        "direction_boundary": 25.877539,
        "core_momentum": 0.083052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11465
      },
      {
        "date": "2025-11-28",
        "close": 28.738054,
        "direction_boundary": 25.832844,
        "core_momentum": 0.112462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120081
      },
      {
        "date": "2025-12-05",
        "close": 29.21228,
        "direction_boundary": 25.654072,
        "core_momentum": 0.1387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121453
      },
      {
        "date": "2025-12-12",
        "close": 29.401972,
        "direction_boundary": 25.698765,
        "core_momentum": 0.144101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120559
      },
      {
        "date": "2025-12-19",
        "close": 29.401972,
        "direction_boundary": 25.430605,
        "core_momentum": 0.156165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120361
      },
      {
        "date": "2025-12-26",
        "close": 28.975168,
        "direction_boundary": 25.475296,
        "core_momentum": 0.137383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116904
      },
      {
        "date": "2026-01-02",
        "close": 29.923618,
        "direction_boundary": 25.698765,
        "core_momentum": 0.164399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124655
      },
      {
        "date": "2026-01-09",
        "close": 30.350422,
        "direction_boundary": 26.235086,
        "core_momentum": 0.156864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124155
      },
      {
        "date": "2026-01-16",
        "close": 30.824648,
        "direction_boundary": 26.547941,
        "core_momentum": 0.161094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124082
      },
      {
        "date": "2026-01-23",
        "close": 31.109182,
        "direction_boundary": 26.68202,
        "core_momentum": 0.165923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116901
      },
      {
        "date": "2026-01-30",
        "close": 31.393717,
        "direction_boundary": 26.101007,
        "core_momentum": 0.202778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10511
      },
      {
        "date": "2026-02-06",
        "close": 32.294746,
        "direction_boundary": 26.726713,
        "core_momentum": 0.208332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103108
      },
      {
        "date": "2026-02-13",
        "close": 32.95866,
        "direction_boundary": 27.531197,
        "core_momentum": 0.197139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100559
      },
      {
        "date": "2026-02-20",
        "close": 33.195774,
        "direction_boundary": 28.425066,
        "core_momentum": 0.167835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10044
      },
      {
        "date": "2026-02-27",
        "close": 33.575157,
        "direction_boundary": 28.827309,
        "core_momentum": 0.1647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09858
      },
      {
        "date": "2026-03-06",
        "close": 32.72155,
        "direction_boundary": 29.274244,
        "core_momentum": 0.117759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108552
      },
      {
        "date": "2026-03-13",
        "close": 32.105053,
        "direction_boundary": 27.799358,
        "core_momentum": 0.154885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113903
      },
      {
        "date": "2026-03-20",
        "close": 32.342167,
        "direction_boundary": 28.246294,
        "core_momentum": 0.145006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110493
      },
      {
        "date": "2026-03-27",
        "close": 32.105053,
        "direction_boundary": 28.514454,
        "core_momentum": 0.125922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111747
      },
      {
        "date": "2026-04-03",
        "close": 33.243195,
        "direction_boundary": 27.30773,
        "core_momentum": 0.217355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115252
      },
      {
        "date": "2026-04-10",
        "close": 34.381336,
        "direction_boundary": 27.799358,
        "core_momentum": 0.236767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119962
      },
      {
        "date": "2026-04-17",
        "close": 33.148354,
        "direction_boundary": 28.690634,
        "core_momentum": 0.155372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133354
      },
      {
        "date": "2026-04-24",
        "close": 33.450001,
        "direction_boundary": 28.500942,
        "core_momentum": 0.173645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132823
      },
      {
        "date": "2026-05-01",
        "close": 32.200001,
        "direction_boundary": 28.358675,
        "core_momentum": 0.135455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145993
      },
      {
        "date": "2026-05-08",
        "close": 30.5,
        "direction_boundary": 28.311253,
        "core_momentum": 0.07731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166782
      },
      {
        "date": "2026-05-15",
        "close": 31.25,
        "direction_boundary": 28.975168,
        "core_momentum": 0.07851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168837
      },
      {
        "date": "2026-05-22",
        "close": 31.25,
        "direction_boundary": 28.690634,
        "core_momentum": 0.089206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165018
      },
      {
        "date": "2026-05-29",
        "close": 32.549999,
        "direction_boundary": 28.595787,
        "core_momentum": 0.13828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170339
      },
      {
        "date": "2026-06-05",
        "close": 32.349998,
        "direction_boundary": 28.358675,
        "core_momentum": 0.140744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170142
      },
      {
        "date": "2026-06-12",
        "close": 31.549999,
        "direction_boundary": 28.074141,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174748
      },
      {
        "date": "2026-06-19",
        "close": 32.299999,
        "direction_boundary": 27.979296,
        "core_momentum": 0.154425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17704
      },
      {
        "date": "2026-06-26",
        "close": 32.299999,
        "direction_boundary": 28.738054,
        "core_momentum": 0.123945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175179
      },
      {
        "date": "2026-07-03",
        "close": 32.5,
        "direction_boundary": 28.595787,
        "core_momentum": 0.136531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170505
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "direction_boundary": 29.070013,
        "core_momentum": 0.100791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171642
      },
      {
        "date": "2026-07-17",
        "close": 32.650002,
        "direction_boundary": 28.738054,
        "core_momentum": 0.136124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172481
      },
      {
        "date": "2026-07-24",
        "close": 32.450001,
        "direction_boundary": 29.686506,
        "core_momentum": 0.093089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172552
      },
      {
        "date": "2026-07-31",
        "close": 32.15,
        "direction_boundary": 28.690634,
        "core_momentum": 0.120575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172842
      },
      {
        "date": "2026-08-07",
        "close": 31.6,
        "direction_boundary": 28.026716,
        "core_momentum": 0.127496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.809084,
        "volume": 2270
      },
      {
        "date": "2023-08-25",
        "close": 26.640205,
        "volume": 882
      },
      {
        "date": "2023-09-01",
        "close": 26.93574,
        "volume": 2148
      },
      {
        "date": "2023-09-08",
        "close": 26.555769,
        "volume": 2112
      },
      {
        "date": "2023-09-15",
        "close": 26.597986,
        "volume": 1104
      },
      {
        "date": "2023-09-22",
        "close": 26.682425,
        "volume": 2591
      },
      {
        "date": "2023-09-29",
        "close": 26.218016,
        "volume": 323
      },
      {
        "date": "2023-10-06",
        "close": 26.133579,
        "volume": 80
      },
      {
        "date": "2023-10-13",
        "close": 26.471331,
        "volume": 1132
      },
      {
        "date": "2023-10-20",
        "close": 26.302454,
        "volume": 54
      },
      {
        "date": "2023-10-27",
        "close": 25.58473,
        "volume": 2711
      },
      {
        "date": "2023-11-03",
        "close": 25.58473,
        "volume": 2860
      },
      {
        "date": "2023-11-10",
        "close": 26.133579,
        "volume": 2487
      },
      {
        "date": "2023-11-17",
        "close": 27.231272,
        "volume": 4250
      },
      {
        "date": "2023-11-24",
        "close": 27.020178,
        "volume": 612
      },
      {
        "date": "2023-12-01",
        "close": 26.597986,
        "volume": 793
      },
      {
        "date": "2023-12-08",
        "close": 26.809084,
        "volume": 1377
      },
      {
        "date": "2023-12-15",
        "close": 26.682425,
        "volume": 2327
      },
      {
        "date": "2023-12-22",
        "close": 27.695681,
        "volume": 1344
      },
      {
        "date": "2023-12-29",
        "close": 27.526806,
        "volume": 586
      },
      {
        "date": "2024-01-05",
        "close": 27.442368,
        "volume": 2315
      },
      {
        "date": "2024-01-12",
        "close": 27.442368,
        "volume": 2295
      },
      {
        "date": "2024-01-19",
        "close": 26.344673,
        "volume": 168
      },
      {
        "date": "2024-01-26",
        "close": 26.766863,
        "volume": 762
      },
      {
        "date": "2024-02-02",
        "close": 26.386892,
        "volume": 1381
      },
      {
        "date": "2024-02-09",
        "close": 25.922483,
        "volume": 2517
      },
      {
        "date": "2024-02-16",
        "close": 25.753607,
        "volume": 757
      },
      {
        "date": "2024-02-23",
        "close": 25.669168,
        "volume": 603
      },
      {
        "date": "2024-03-01",
        "close": 25.331417,
        "volume": 1569
      },
      {
        "date": "2024-03-08",
        "close": 25.162539,
        "volume": 1733
      },
      {
        "date": "2024-03-15",
        "close": 25.838045,
        "volume": 3093
      },
      {
        "date": "2024-03-22",
        "close": 26.471331,
        "volume": 2436
      },
      {
        "date": "2024-03-29",
        "close": 26.682425,
        "volume": 2098
      },
      {
        "date": "2024-04-05",
        "close": 27.189053,
        "volume": 1461
      },
      {
        "date": "2024-04-12",
        "close": 26.597986,
        "volume": 4751
      },
      {
        "date": "2024-04-19",
        "close": 26.977959,
        "volume": 1184
      },
      {
        "date": "2024-04-26",
        "close": 27.128956,
        "volume": 5201
      },
      {
        "date": "2024-05-03",
        "close": 26.77141,
        "volume": 3487
      },
      {
        "date": "2024-05-10",
        "close": 29.006084,
        "volume": 5547
      },
      {
        "date": "2024-05-17",
        "close": 28.559149,
        "volume": 2200
      },
      {
        "date": "2024-05-24",
        "close": 27.441813,
        "volume": 844
      },
      {
        "date": "2024-05-31",
        "close": 27.263037,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 27.486504,
        "volume": 1760
      },
      {
        "date": "2024-06-14",
        "close": 26.547941,
        "volume": 1459
      },
      {
        "date": "2024-06-21",
        "close": 26.905489,
        "volume": 1620
      },
      {
        "date": "2024-06-28",
        "close": 26.77141,
        "volume": 1452
      },
      {
        "date": "2024-07-05",
        "close": 26.860794,
        "volume": 307
      },
      {
        "date": "2024-07-12",
        "close": 27.173649,
        "volume": 5858
      },
      {
        "date": "2024-07-19",
        "close": 27.531197,
        "volume": 922
      },
      {
        "date": "2024-07-26",
        "close": 27.709972,
        "volume": 5
      },
      {
        "date": "2024-08-02",
        "close": 26.95018,
        "volume": 4106
      },
      {
        "date": "2024-08-09",
        "close": 26.369167,
        "volume": 1297
      },
      {
        "date": "2024-08-16",
        "close": 26.458553,
        "volume": 2449
      },
      {
        "date": "2024-08-23",
        "close": 26.235086,
        "volume": 2268
      },
      {
        "date": "2024-08-30",
        "close": 26.324474,
        "volume": 1662
      },
      {
        "date": "2024-09-06",
        "close": 26.324474,
        "volume": 3915
      },
      {
        "date": "2024-09-13",
        "close": 26.860794,
        "volume": 315
      },
      {
        "date": "2024-09-20",
        "close": 26.726713,
        "volume": 3642
      },
      {
        "date": "2024-09-27",
        "close": 26.905489,
        "volume": 1724
      },
      {
        "date": "2024-10-04",
        "close": 26.592634,
        "volume": 1939
      },
      {
        "date": "2024-10-11",
        "close": 26.503246,
        "volume": 2327
      },
      {
        "date": "2024-10-18",
        "close": 26.458553,
        "volume": 2417
      },
      {
        "date": "2024-10-25",
        "close": 26.145699,
        "volume": 1028
      },
      {
        "date": "2024-11-01",
        "close": 26.101007,
        "volume": 1887
      },
      {
        "date": "2024-11-08",
        "close": 26.011618,
        "volume": 960
      },
      {
        "date": "2024-11-15",
        "close": 25.877539,
        "volume": 5311
      },
      {
        "date": "2024-11-22",
        "close": 25.877539,
        "volume": 2955
      },
      {
        "date": "2024-11-29",
        "close": 25.832844,
        "volume": 1169
      },
      {
        "date": "2024-12-06",
        "close": 25.654072,
        "volume": 4593
      },
      {
        "date": "2024-12-13",
        "close": 25.698765,
        "volume": 2914
      },
      {
        "date": "2024-12-20",
        "close": 25.430605,
        "volume": 5334
      },
      {
        "date": "2024-12-27",
        "close": 25.475296,
        "volume": 1940
      },
      {
        "date": "2025-01-03",
        "close": 25.698765,
        "volume": 981
      },
      {
        "date": "2025-01-10",
        "close": 26.235086,
        "volume": 1584
      },
      {
        "date": "2025-01-17",
        "close": 26.547941,
        "volume": 150
      },
      {
        "date": "2025-01-24",
        "close": 26.68202,
        "volume": 772
      },
      {
        "date": "2025-01-31",
        "close": 26.101007,
        "volume": 352
      },
      {
        "date": "2025-02-07",
        "close": 26.726713,
        "volume": 1162
      },
      {
        "date": "2025-02-14",
        "close": 27.531197,
        "volume": 1309
      },
      {
        "date": "2025-02-21",
        "close": 28.425066,
        "volume": 10994
      },
      {
        "date": "2025-02-28",
        "close": 28.827309,
        "volume": 2507
      },
      {
        "date": "2025-03-07",
        "close": 29.274244,
        "volume": 5289
      },
      {
        "date": "2025-03-14",
        "close": 27.799358,
        "volume": 3618
      },
      {
        "date": "2025-03-21",
        "close": 28.246294,
        "volume": 1597
      },
      {
        "date": "2025-03-28",
        "close": 28.514454,
        "volume": 5240
      },
      {
        "date": "2025-04-04",
        "close": 27.30773,
        "volume": 2510
      },
      {
        "date": "2025-04-11",
        "close": 27.799358,
        "volume": 3961
      },
      {
        "date": "2025-04-18",
        "close": 28.690634,
        "volume": 6925
      },
      {
        "date": "2025-04-25",
        "close": 28.500942,
        "volume": 1021
      },
      {
        "date": "2025-05-02",
        "close": 28.358675,
        "volume": 3011
      },
      {
        "date": "2025-05-09",
        "close": 28.311253,
        "volume": 2839
      },
      {
        "date": "2025-05-16",
        "close": 28.975168,
        "volume": 5263
      },
      {
        "date": "2025-05-23",
        "close": 28.690634,
        "volume": 3576
      },
      {
        "date": "2025-05-30",
        "close": 28.595787,
        "volume": 223
      },
      {
        "date": "2025-06-06",
        "close": 28.358675,
        "volume": 3406
      },
      {
        "date": "2025-06-13",
        "close": 28.074141,
        "volume": 1530
      },
      {
        "date": "2025-06-20",
        "close": 27.979296,
        "volume": 3472
      },
      {
        "date": "2025-06-27",
        "close": 28.738054,
        "volume": 3764
      },
      {
        "date": "2025-07-04",
        "close": 28.595787,
        "volume": 590
      },
      {
        "date": "2025-07-11",
        "close": 29.070013,
        "volume": 3128
      },
      {
        "date": "2025-07-18",
        "close": 28.738054,
        "volume": 3292
      },
      {
        "date": "2025-07-25",
        "close": 29.686506,
        "volume": 5357
      },
      {
        "date": "2025-08-01",
        "close": 28.690634,
        "volume": 4960
      },
      {
        "date": "2025-08-08",
        "close": 28.026716,
        "volume": 8163
      },
      {
        "date": "2025-08-15",
        "close": 27.599915,
        "volume": 7849
      },
      {
        "date": "2025-08-22",
        "close": 27.694761,
        "volume": 9875
      },
      {
        "date": "2025-08-29",
        "close": 27.50507,
        "volume": 5804
      },
      {
        "date": "2025-09-05",
        "close": 27.50507,
        "volume": 2364
      },
      {
        "date": "2025-09-12",
        "close": 27.837029,
        "volume": 2368
      },
      {
        "date": "2025-09-19",
        "close": 27.457647,
        "volume": 2459
      },
      {
        "date": "2025-09-26",
        "close": 27.789604,
        "volume": 1406
      },
      {
        "date": "2025-10-03",
        "close": 28.548367,
        "volume": 3178
      },
      {
        "date": "2025-10-10",
        "close": 28.358675,
        "volume": 2789
      },
      {
        "date": "2025-10-17",
        "close": 28.168985,
        "volume": 4791
      },
      {
        "date": "2025-10-24",
        "close": 28.595787,
        "volume": 6034
      },
      {
        "date": "2025-10-31",
        "close": 28.548367,
        "volume": 2632
      },
      {
        "date": "2025-11-07",
        "close": 28.880323,
        "volume": 2925
      },
      {
        "date": "2025-11-14",
        "close": 28.643211,
        "volume": 5992
      },
      {
        "date": "2025-11-21",
        "close": 28.026716,
        "volume": 3780
      },
      {
        "date": "2025-11-28",
        "close": 28.738054,
        "volume": 821
      },
      {
        "date": "2025-12-05",
        "close": 29.21228,
        "volume": 3469
      },
      {
        "date": "2025-12-12",
        "close": 29.401972,
        "volume": 8421
      },
      {
        "date": "2025-12-19",
        "close": 29.401972,
        "volume": 20292
      },
      {
        "date": "2025-12-26",
        "close": 28.975168,
        "volume": 2327
      },
      {
        "date": "2026-01-02",
        "close": 29.923618,
        "volume": 4001
      },
      {
        "date": "2026-01-09",
        "close": 30.350422,
        "volume": 5455
      },
      {
        "date": "2026-01-16",
        "close": 30.824648,
        "volume": 22292
      },
      {
        "date": "2026-01-23",
        "close": 31.109182,
        "volume": 2692
      },
      {
        "date": "2026-01-30",
        "close": 31.393717,
        "volume": 3850
      },
      {
        "date": "2026-02-06",
        "close": 32.294746,
        "volume": 8900
      },
      {
        "date": "2026-02-13",
        "close": 32.95866,
        "volume": 7104
      },
      {
        "date": "2026-02-20",
        "close": 33.195774,
        "volume": 4314
      },
      {
        "date": "2026-02-27",
        "close": 33.575157,
        "volume": 2512
      },
      {
        "date": "2026-03-06",
        "close": 32.72155,
        "volume": 23183
      },
      {
        "date": "2026-03-13",
        "close": 32.105053,
        "volume": 9631
      },
      {
        "date": "2026-03-20",
        "close": 32.342167,
        "volume": 5452
      },
      {
        "date": "2026-03-27",
        "close": 32.105053,
        "volume": 5259
      },
      {
        "date": "2026-04-03",
        "close": 33.243195,
        "volume": 3525
      },
      {
        "date": "2026-04-10",
        "close": 34.381336,
        "volume": 5973
      },
      {
        "date": "2026-04-17",
        "close": 33.148354,
        "volume": 21453
      },
      {
        "date": "2026-04-24",
        "close": 33.450001,
        "volume": 17312
      },
      {
        "date": "2026-05-01",
        "close": 32.200001,
        "volume": 9234
      },
      {
        "date": "2026-05-08",
        "close": 30.5,
        "volume": 10515
      },
      {
        "date": "2026-05-15",
        "close": 31.25,
        "volume": 4938
      },
      {
        "date": "2026-05-22",
        "close": 31.25,
        "volume": 1798
      },
      {
        "date": "2026-05-29",
        "close": 32.549999,
        "volume": 3891
      },
      {
        "date": "2026-06-05",
        "close": 32.349998,
        "volume": 67
      },
      {
        "date": "2026-06-12",
        "close": 31.549999,
        "volume": 42
      },
      {
        "date": "2026-06-19",
        "close": 32.299999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 32.299999,
        "volume": 103
      },
      {
        "date": "2026-07-03",
        "close": 32.5,
        "volume": 35
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "volume": 2936
      },
      {
        "date": "2026-07-17",
        "close": 32.650002,
        "volume": 5714
      },
      {
        "date": "2026-07-24",
        "close": 32.450001,
        "volume": 1780
      },
      {
        "date": "2026-07-31",
        "close": 32.15,
        "volume": 1692
      },
      {
        "date": "2026-08-07",
        "close": 31.6,
        "volume": 2599
      }
    ],
    "sharemaestro_context": {
      "trend": 32.28162,
      "fair_value": 28.253674,
      "market_activity": 2.700787,
      "market_dynamics": -0.463821,
      "relative_strength": -4.793641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.012505,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.017149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.044378,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.051557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032388,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012287,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.004597,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.00652
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.015408
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.003257
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.023217
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.028286
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.008591
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.021775
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.061061
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.090589
      }
    ]
  }
}