{
  "ticker": {
    "uuid": "a80d97c4-5547-45a6-94d2-752c8e67daf2",
    "symbol": "DMLP",
    "name": "Dorchester Minerals LP",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.971835,
    "boundary_margin": 0.087943,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.217983,
    "volatility_stability": 1.1225,
    "risk_context": 0.4588,
    "current_regime": {
      "move": 0.032099,
      "interruption": -0.015068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.526,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.232172,
        "direction_boundary": 18.752552,
        "core_momentum": 0.185554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285466
      },
      {
        "date": "2023-08-25",
        "close": 21.060476,
        "direction_boundary": 19.283598,
        "core_momentum": 0.092145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283029
      },
      {
        "date": "2023-09-01",
        "close": 21.278291,
        "direction_boundary": 18.699447,
        "core_momentum": 0.13791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283538
      },
      {
        "date": "2023-09-08",
        "close": 21.751476,
        "direction_boundary": 18.652981,
        "core_momentum": 0.166113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262247
      },
      {
        "date": "2023-09-15",
        "close": 21.578726,
        "direction_boundary": 18.55341,
        "core_momentum": 0.16306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24658
      },
      {
        "date": "2023-09-22",
        "close": 21.676367,
        "direction_boundary": 15.599468,
        "core_momentum": 0.389558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246407
      },
      {
        "date": "2023-09-29",
        "close": 21.819074,
        "direction_boundary": 16.581903,
        "core_momentum": 0.315837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207181
      },
      {
        "date": "2023-10-06",
        "close": 21.638813,
        "direction_boundary": 18.832209,
        "core_momentum": 0.149032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207182
      },
      {
        "date": "2023-10-13",
        "close": 21.804052,
        "direction_boundary": 18.540134,
        "core_momentum": 0.176046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205215
      },
      {
        "date": "2023-10-20",
        "close": 21.683878,
        "direction_boundary": 19.748263,
        "core_momentum": 0.098014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199606
      },
      {
        "date": "2023-10-27",
        "close": 22.006936,
        "direction_boundary": 19.120978,
        "core_momentum": 0.150932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199721
      },
      {
        "date": "2023-11-03",
        "close": 21.964399,
        "direction_boundary": 19.618524,
        "core_momentum": 0.119574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194274
      },
      {
        "date": "2023-11-10",
        "close": 21.801986,
        "direction_boundary": 20.378664,
        "core_momentum": 0.069844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194349
      },
      {
        "date": "2023-11-17",
        "close": 21.933463,
        "direction_boundary": 19.383571,
        "core_momentum": 0.131549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194484
      },
      {
        "date": "2023-11-24",
        "close": 22.366564,
        "direction_boundary": 20.295739,
        "core_momentum": 0.102033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193807
      },
      {
        "date": "2023-12-01",
        "close": 22.366564,
        "direction_boundary": 20.627437,
        "core_momentum": 0.084311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187504
      },
      {
        "date": "2023-12-08",
        "close": 23.20183,
        "direction_boundary": 18.996591,
        "core_momentum": 0.221368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193697
      },
      {
        "date": "2023-12-15",
        "close": 23.998426,
        "direction_boundary": 19.072605,
        "core_momentum": 0.258267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193108
      },
      {
        "date": "2023-12-22",
        "close": 24.323252,
        "direction_boundary": 20.710361,
        "core_momentum": 0.174448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19318
      },
      {
        "date": "2023-12-29",
        "close": 24.617142,
        "direction_boundary": 20.68272,
        "core_momentum": 0.190227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189496
      },
      {
        "date": "2024-01-05",
        "close": 24.129903,
        "direction_boundary": 20.440857,
        "core_momentum": 0.180474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19123
      },
      {
        "date": "2024-01-12",
        "close": 24.601674,
        "direction_boundary": 20.966045,
        "core_momentum": 0.173406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180274
      },
      {
        "date": "2024-01-19",
        "close": 25.135316,
        "direction_boundary": 21.677812,
        "core_momentum": 0.159495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148609
      },
      {
        "date": "2024-01-26",
        "close": 25.760121,
        "direction_boundary": 21.335292,
        "core_momentum": 0.207395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136042
      },
      {
        "date": "2024-02-02",
        "close": 24.723336,
        "direction_boundary": 20.211259,
        "core_momentum": 0.223246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148598
      },
      {
        "date": "2024-02-09",
        "close": 23.917834,
        "direction_boundary": 21.740798,
        "core_momentum": 0.100136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154443
      },
      {
        "date": "2024-02-16",
        "close": 24.54788,
        "direction_boundary": 21.072069,
        "core_momentum": 0.164949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156405
      },
      {
        "date": "2024-02-23",
        "close": 24.069364,
        "direction_boundary": 22.373956,
        "core_momentum": 0.075776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13696
      },
      {
        "date": "2024-03-01",
        "close": 24.627633,
        "direction_boundary": 22.267244,
        "core_momentum": 0.106003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139018
      },
      {
        "date": "2024-03-08",
        "close": 25.169951,
        "direction_boundary": 20.57408,
        "core_momentum": 0.223382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138968
      },
      {
        "date": "2024-03-15",
        "close": 25.911651,
        "direction_boundary": 19.357563,
        "core_momentum": 0.33858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141192
      },
      {
        "date": "2024-03-22",
        "close": 26.741079,
        "direction_boundary": 19.563873,
        "core_momentum": 0.36686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145134
      },
      {
        "date": "2024-03-29",
        "close": 26.892609,
        "direction_boundary": 21.548716,
        "core_momentum": 0.247991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145159
      },
      {
        "date": "2024-04-05",
        "close": 27.857617,
        "direction_boundary": 21.370863,
        "core_momentum": 0.303533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147894
      },
      {
        "date": "2024-04-12",
        "close": 27.267447,
        "direction_boundary": 20.944015,
        "core_momentum": 0.301921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154068
      },
      {
        "date": "2024-04-19",
        "close": 26.980337,
        "direction_boundary": 21.690999,
        "core_momentum": 0.243849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155151
      },
      {
        "date": "2024-04-26",
        "close": 26.981802,
        "direction_boundary": 21.996662,
        "core_momentum": 0.226632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155284
      },
      {
        "date": "2024-05-03",
        "close": 25.210229,
        "direction_boundary": 21.298472,
        "core_momentum": 0.183664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187254
      },
      {
        "date": "2024-05-10",
        "close": 26.467475,
        "direction_boundary": 21.474857,
        "core_momentum": 0.232487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1956
      },
      {
        "date": "2024-05-17",
        "close": 25.928655,
        "direction_boundary": 21.460158,
        "core_momentum": 0.208223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199428
      },
      {
        "date": "2024-05-24",
        "close": 25.961311,
        "direction_boundary": 21.041244,
        "core_momentum": 0.23383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198634
      },
      {
        "date": "2024-05-31",
        "close": 26.932819,
        "direction_boundary": 21.820277,
        "core_momentum": 0.234302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202999
      },
      {
        "date": "2024-06-07",
        "close": 26.402163,
        "direction_boundary": 22.01871,
        "core_momentum": 0.199079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201699
      },
      {
        "date": "2024-06-14",
        "close": 24.393835,
        "direction_boundary": 21.386665,
        "core_momentum": 0.14061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228442
      },
      {
        "date": "2024-06-21",
        "close": 25.226557,
        "direction_boundary": 21.32052,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232371
      },
      {
        "date": "2024-06-28",
        "close": 25.185737,
        "direction_boundary": 22.01871,
        "core_momentum": 0.143833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231894
      },
      {
        "date": "2024-07-05",
        "close": 25.357179,
        "direction_boundary": 22.430275,
        "core_momentum": 0.130489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23004
      },
      {
        "date": "2024-07-12",
        "close": 26.238884,
        "direction_boundary": 23.591475,
        "core_momentum": 0.112219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233185
      },
      {
        "date": "2024-07-19",
        "close": 26.075606,
        "direction_boundary": 21.974614,
        "core_momentum": 0.186624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231836
      },
      {
        "date": "2024-07-26",
        "close": 25.23472,
        "direction_boundary": 23.133476,
        "core_momentum": 0.090831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234013
      },
      {
        "date": "2024-08-02",
        "close": 24.61136,
        "direction_boundary": 22.885617,
        "core_momentum": 0.075407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229498
      },
      {
        "date": "2024-08-09",
        "close": 25.338172,
        "direction_boundary": 22.495052,
        "core_momentum": 0.126389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227848
      },
      {
        "date": "2024-08-16",
        "close": 26.181943,
        "direction_boundary": 22.232172,
        "core_momentum": 0.17766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229446
      },
      {
        "date": "2024-08-23",
        "close": 25.71411,
        "direction_boundary": 21.060476,
        "core_momentum": 0.220965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229137
      },
      {
        "date": "2024-08-30",
        "close": 25.396651,
        "direction_boundary": 21.278291,
        "core_momentum": 0.193547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228088
      },
      {
        "date": "2024-09-06",
        "close": 24.628069,
        "direction_boundary": 21.751476,
        "core_momentum": 0.132248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230218
      },
      {
        "date": "2024-09-13",
        "close": 24.937173,
        "direction_boundary": 21.578726,
        "core_momentum": 0.155637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227042
      },
      {
        "date": "2024-09-20",
        "close": 25.789297,
        "direction_boundary": 21.676367,
        "core_momentum": 0.189743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227668
      },
      {
        "date": "2024-09-27",
        "close": 24.953881,
        "direction_boundary": 21.819074,
        "core_momentum": 0.143673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231534
      },
      {
        "date": "2024-10-04",
        "close": 26.115109,
        "direction_boundary": 21.638813,
        "core_momentum": 0.206864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235307
      },
      {
        "date": "2024-10-11",
        "close": 26.708255,
        "direction_boundary": 21.804052,
        "core_momentum": 0.224922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236113
      },
      {
        "date": "2024-10-18",
        "close": 27.5019,
        "direction_boundary": 21.683878,
        "core_momentum": 0.268311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239259
      },
      {
        "date": "2024-10-25",
        "close": 27.226213,
        "direction_boundary": 22.006936,
        "core_momentum": 0.237165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239728
      },
      {
        "date": "2024-11-01",
        "close": 27.587572,
        "direction_boundary": 21.964399,
        "core_momentum": 0.256013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219031
      },
      {
        "date": "2024-11-08",
        "close": 28.983757,
        "direction_boundary": 21.801986,
        "core_momentum": 0.329409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219324
      },
      {
        "date": "2024-11-15",
        "close": 28.518362,
        "direction_boundary": 21.933463,
        "core_momentum": 0.300222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218445
      },
      {
        "date": "2024-11-22",
        "close": 29.078559,
        "direction_boundary": 22.366564,
        "core_momentum": 0.300091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219499
      },
      {
        "date": "2024-11-29",
        "close": 29.56981,
        "direction_boundary": 22.366564,
        "core_momentum": 0.322054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215313
      },
      {
        "date": "2024-12-06",
        "close": 28.630401,
        "direction_boundary": 23.20183,
        "core_momentum": 0.233972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218674
      },
      {
        "date": "2024-12-13",
        "close": 28.285665,
        "direction_boundary": 23.998426,
        "core_momentum": 0.178647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185507
      },
      {
        "date": "2024-12-20",
        "close": 27.596191,
        "direction_boundary": 24.323252,
        "core_momentum": 0.13456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185588
      },
      {
        "date": "2024-12-27",
        "close": 28.682112,
        "direction_boundary": 24.617142,
        "core_momentum": 0.165128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191669
      },
      {
        "date": "2025-01-03",
        "close": 29.380204,
        "direction_boundary": 24.129903,
        "core_momentum": 0.217585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193477
      },
      {
        "date": "2025-01-10",
        "close": 29.113033,
        "direction_boundary": 24.601674,
        "core_momentum": 0.183376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190002
      },
      {
        "date": "2025-01-17",
        "close": 28.535599,
        "direction_boundary": 25.135316,
        "core_momentum": 0.135279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192435
      },
      {
        "date": "2025-01-24",
        "close": 27.846125,
        "direction_boundary": 25.760121,
        "core_momentum": 0.080978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189626
      },
      {
        "date": "2025-01-31",
        "close": 27.079085,
        "direction_boundary": 24.723336,
        "core_momentum": 0.095284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190554
      },
      {
        "date": "2025-02-07",
        "close": 27.651487,
        "direction_boundary": 23.917834,
        "core_momentum": 0.156103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188698
      },
      {
        "date": "2025-02-14",
        "close": 28.180871,
        "direction_boundary": 24.54788,
        "core_momentum": 0.147996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18534
      },
      {
        "date": "2025-02-21",
        "close": 27.536787,
        "direction_boundary": 24.069364,
        "core_momentum": 0.14406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186616
      },
      {
        "date": "2025-02-28",
        "close": 26.830942,
        "direction_boundary": 24.627633,
        "core_momentum": 0.089465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189721
      },
      {
        "date": "2025-03-07",
        "close": 26.619189,
        "direction_boundary": 25.169951,
        "core_momentum": 0.057578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184386
      },
      {
        "date": "2025-03-14",
        "close": 26.213328,
        "direction_boundary": 25.911651,
        "core_momentum": 0.011643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18556
      },
      {
        "date": "2025-03-21",
        "close": 26.575073,
        "direction_boundary": 26.741079,
        "core_momentum": -0.006208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180755
      },
      {
        "date": "2025-03-28",
        "close": 26.504489,
        "direction_boundary": 26.892609,
        "core_momentum": -0.014432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174091
      },
      {
        "date": "2025-04-04",
        "close": 24.819283,
        "direction_boundary": 27.857617,
        "core_momentum": -0.109067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186766
      },
      {
        "date": "2025-04-11",
        "close": 24.836929,
        "direction_boundary": 27.267447,
        "core_momentum": -0.089136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183485
      },
      {
        "date": "2025-04-18",
        "close": 25.780997,
        "direction_boundary": 26.980337,
        "core_momentum": -0.044452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186602
      },
      {
        "date": "2025-04-25",
        "close": 25.90452,
        "direction_boundary": 26.981802,
        "core_momentum": -0.039926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18653
      },
      {
        "date": "2025-05-02",
        "close": 26.310381,
        "direction_boundary": 25.210229,
        "core_momentum": 0.043639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186941
      },
      {
        "date": "2025-05-09",
        "close": 25.245819,
        "direction_boundary": 26.467475,
        "core_momentum": -0.046157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179416
      },
      {
        "date": "2025-05-16",
        "close": 25.616815,
        "direction_boundary": 25.928655,
        "core_momentum": -0.012027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180756
      },
      {
        "date": "2025-05-23",
        "close": 24.992456,
        "direction_boundary": 25.961311,
        "core_momentum": -0.037319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179598
      },
      {
        "date": "2025-05-30",
        "close": 24.223318,
        "direction_boundary": 26.932819,
        "core_momentum": -0.100602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179868
      },
      {
        "date": "2025-06-06",
        "close": 25.0377,
        "direction_boundary": 26.402163,
        "core_momentum": -0.05168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184747
      },
      {
        "date": "2025-06-13",
        "close": 25.426793,
        "direction_boundary": 24.393835,
        "core_momentum": 0.042345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186609
      },
      {
        "date": "2025-06-20",
        "close": 25.091992,
        "direction_boundary": 25.226557,
        "core_momentum": -0.005334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184753
      },
      {
        "date": "2025-06-27",
        "close": 24.62146,
        "direction_boundary": 25.185737,
        "core_momentum": -0.022405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175427
      },
      {
        "date": "2025-07-04",
        "close": 25.282014,
        "direction_boundary": 25.357179,
        "core_momentum": -0.002964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176285
      },
      {
        "date": "2025-07-11",
        "close": 24.920067,
        "direction_boundary": 26.238884,
        "core_momentum": -0.050262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176639
      },
      {
        "date": "2025-07-18",
        "close": 24.883872,
        "direction_boundary": 26.075606,
        "core_momentum": -0.045703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175558
      },
      {
        "date": "2025-07-25",
        "close": 24.90197,
        "direction_boundary": 25.23472,
        "core_momentum": -0.013186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173514
      },
      {
        "date": "2025-08-01",
        "close": 24.69385,
        "direction_boundary": 24.61136,
        "core_momentum": 0.003352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170277
      },
      {
        "date": "2025-08-08",
        "close": 23.971835,
        "direction_boundary": 25.338172,
        "core_momentum": -0.053924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170193
      },
      {
        "date": "2025-08-15",
        "close": 22.888519,
        "direction_boundary": 26.181943,
        "core_momentum": -0.12579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175396
      },
      {
        "date": "2025-08-22",
        "close": 23.004258,
        "direction_boundary": 25.71411,
        "core_momentum": -0.105384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174888
      },
      {
        "date": "2025-08-29",
        "close": 23.300549,
        "direction_boundary": 25.396651,
        "core_momentum": -0.082535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174705
      },
      {
        "date": "2025-09-05",
        "close": 23.064442,
        "direction_boundary": 24.628069,
        "core_momentum": -0.06349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174797
      },
      {
        "date": "2025-09-12",
        "close": 23.462584,
        "direction_boundary": 24.937173,
        "core_momentum": -0.059132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176926
      },
      {
        "date": "2025-09-19",
        "close": 23.425547,
        "direction_boundary": 25.789297,
        "core_momentum": -0.091656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175082
      },
      {
        "date": "2025-09-26",
        "close": 24.194053,
        "direction_boundary": 24.953881,
        "core_momentum": -0.030449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182503
      },
      {
        "date": "2025-10-03",
        "close": 23.481102,
        "direction_boundary": 26.115109,
        "core_momentum": -0.100861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163918
      },
      {
        "date": "2025-10-10",
        "close": 22.157049,
        "direction_boundary": 26.708255,
        "core_momentum": -0.170404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181216
      },
      {
        "date": "2025-10-17",
        "close": 22.055199,
        "direction_boundary": 27.5019,
        "core_momentum": -0.198048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170958
      },
      {
        "date": "2025-10-24",
        "close": 23.434806,
        "direction_boundary": 27.226213,
        "core_momentum": -0.139256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194025
      },
      {
        "date": "2025-10-31",
        "close": 23.388511,
        "direction_boundary": 27.587572,
        "core_momentum": -0.152208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192032
      },
      {
        "date": "2025-11-07",
        "close": 21.963761,
        "direction_boundary": 28.983757,
        "core_momentum": -0.242204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202334
      },
      {
        "date": "2025-11-14",
        "close": 22.497371,
        "direction_boundary": 28.518362,
        "core_momentum": -0.211127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204599
      },
      {
        "date": "2025-11-21",
        "close": 21.43968,
        "direction_boundary": 29.078559,
        "core_momentum": -0.262698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211588
      },
      {
        "date": "2025-11-28",
        "close": 20.910835,
        "direction_boundary": 29.56981,
        "core_momentum": -0.292832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210257
      },
      {
        "date": "2025-12-05",
        "close": 21.906589,
        "direction_boundary": 28.630401,
        "core_momentum": -0.234849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215962
      },
      {
        "date": "2025-12-12",
        "close": 21.611197,
        "direction_boundary": 28.285665,
        "core_momentum": -0.235966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214178
      },
      {
        "date": "2025-12-19",
        "close": 21.144289,
        "direction_boundary": 27.596191,
        "core_momentum": -0.233797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215068
      },
      {
        "date": "2025-12-26",
        "close": 21.077588,
        "direction_boundary": 28.682112,
        "core_momentum": -0.265131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214368
      },
      {
        "date": "2026-01-02",
        "close": 22.154336,
        "direction_boundary": 29.380204,
        "core_momentum": -0.245943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22368
      },
      {
        "date": "2026-01-09",
        "close": 22.097164,
        "direction_boundary": 29.113033,
        "core_momentum": -0.240987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223294
      },
      {
        "date": "2026-01-16",
        "close": 22.106692,
        "direction_boundary": 28.535599,
        "core_momentum": -0.225294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223363
      },
      {
        "date": "2026-01-23",
        "close": 23.402602,
        "direction_boundary": 27.846125,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239083
      },
      {
        "date": "2026-01-30",
        "close": 24.212545,
        "direction_boundary": 27.079085,
        "core_momentum": -0.105858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244135
      },
      {
        "date": "2026-02-06",
        "close": 24.109404,
        "direction_boundary": 27.651487,
        "core_momentum": -0.128097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240634
      },
      {
        "date": "2026-02-13",
        "close": 25.043115,
        "direction_boundary": 28.180871,
        "core_momentum": -0.111343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236421
      },
      {
        "date": "2026-02-20",
        "close": 24.925172,
        "direction_boundary": 27.536787,
        "core_momentum": -0.094841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236678
      },
      {
        "date": "2026-02-27",
        "close": 25.54437,
        "direction_boundary": 26.830942,
        "core_momentum": -0.047951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238197
      },
      {
        "date": "2026-03-06",
        "close": 26.41911,
        "direction_boundary": 26.619189,
        "core_momentum": -0.007516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240893
      },
      {
        "date": "2026-03-13",
        "close": 26.507567,
        "direction_boundary": 26.213328,
        "core_momentum": 0.011225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24029
      },
      {
        "date": "2026-03-20",
        "close": 27.097279,
        "direction_boundary": 26.575073,
        "core_momentum": 0.01965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241282
      },
      {
        "date": "2026-03-27",
        "close": 27.569049,
        "direction_boundary": 26.504489,
        "core_momentum": 0.040165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238847
      },
      {
        "date": "2026-04-03",
        "close": 27.490421,
        "direction_boundary": 24.819283,
        "core_momentum": 0.107623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233827
      },
      {
        "date": "2026-04-10",
        "close": 27.36265,
        "direction_boundary": 24.836929,
        "core_momentum": 0.101692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215563
      },
      {
        "date": "2026-04-17",
        "close": 27.195565,
        "direction_boundary": 25.780997,
        "core_momentum": 0.054869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215752
      },
      {
        "date": "2026-04-24",
        "close": 27.62802,
        "direction_boundary": 25.90452,
        "core_momentum": 0.066533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202426
      },
      {
        "date": "2026-05-01",
        "close": 27.490421,
        "direction_boundary": 26.310381,
        "core_momentum": 0.044851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202716
      },
      {
        "date": "2026-05-08",
        "close": 26.02,
        "direction_boundary": 25.245819,
        "core_momentum": 0.030666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197577
      },
      {
        "date": "2026-05-15",
        "close": 27.66,
        "direction_boundary": 25.616815,
        "core_momentum": 0.07976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210433
      },
      {
        "date": "2026-05-22",
        "close": 27.47,
        "direction_boundary": 24.992456,
        "core_momentum": 0.099132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195696
      },
      {
        "date": "2026-05-29",
        "close": 27.08,
        "direction_boundary": 24.223318,
        "core_momentum": 0.117931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192464
      },
      {
        "date": "2026-06-05",
        "close": 27.48,
        "direction_boundary": 25.0377,
        "core_momentum": 0.097545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185292
      },
      {
        "date": "2026-06-12",
        "close": 26.71,
        "direction_boundary": 25.426793,
        "core_momentum": 0.050467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189949
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "direction_boundary": 25.091992,
        "core_momentum": -0.003666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212544
      },
      {
        "date": "2026-06-26",
        "close": 25.63,
        "direction_boundary": 24.62146,
        "core_momentum": 0.040962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213566
      },
      {
        "date": "2026-07-03",
        "close": 24.173149,
        "direction_boundary": 25.282014,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223275
      },
      {
        "date": "2026-07-10",
        "close": 25.268897,
        "direction_boundary": 24.920067,
        "core_momentum": 0.013998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230152
      },
      {
        "date": "2026-07-17",
        "close": 25.964458,
        "direction_boundary": 24.883872,
        "core_momentum": 0.043425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23203
      },
      {
        "date": "2026-07-24",
        "close": 26.478983,
        "direction_boundary": 24.90197,
        "core_momentum": 0.063329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221212
      },
      {
        "date": "2026-07-31",
        "close": 26.307475,
        "direction_boundary": 24.69385,
        "core_momentum": 0.065345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217595
      },
      {
        "date": "2026-08-07",
        "close": 26.08,
        "direction_boundary": 23.971835,
        "core_momentum": 0.087943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.232172,
        "volume": 277214
      },
      {
        "date": "2023-08-25",
        "close": 21.060476,
        "volume": 358230
      },
      {
        "date": "2023-09-01",
        "close": 21.278291,
        "volume": 1121671
      },
      {
        "date": "2023-09-08",
        "close": 21.751476,
        "volume": 241254
      },
      {
        "date": "2023-09-15",
        "close": 21.578726,
        "volume": 548575
      },
      {
        "date": "2023-09-22",
        "close": 21.676367,
        "volume": 316389
      },
      {
        "date": "2023-09-29",
        "close": 21.819074,
        "volume": 480178
      },
      {
        "date": "2023-10-06",
        "close": 21.638813,
        "volume": 223371
      },
      {
        "date": "2023-10-13",
        "close": 21.804052,
        "volume": 336891
      },
      {
        "date": "2023-10-20",
        "close": 21.683878,
        "volume": 503084
      },
      {
        "date": "2023-10-27",
        "close": 22.006936,
        "volume": 460539
      },
      {
        "date": "2023-11-03",
        "close": 21.964399,
        "volume": 601077
      },
      {
        "date": "2023-11-10",
        "close": 21.801986,
        "volume": 451938
      },
      {
        "date": "2023-11-17",
        "close": 21.933463,
        "volume": 301699
      },
      {
        "date": "2023-11-24",
        "close": 22.366564,
        "volume": 150290
      },
      {
        "date": "2023-12-01",
        "close": 22.366564,
        "volume": 188345
      },
      {
        "date": "2023-12-08",
        "close": 23.20183,
        "volume": 675711
      },
      {
        "date": "2023-12-15",
        "close": 23.998426,
        "volume": 629157
      },
      {
        "date": "2023-12-22",
        "close": 24.323252,
        "volume": 294891
      },
      {
        "date": "2023-12-29",
        "close": 24.617142,
        "volume": 236470
      },
      {
        "date": "2024-01-05",
        "close": 24.129903,
        "volume": 335382
      },
      {
        "date": "2024-01-12",
        "close": 24.601674,
        "volume": 353709
      },
      {
        "date": "2024-01-19",
        "close": 25.135316,
        "volume": 250803
      },
      {
        "date": "2024-01-26",
        "close": 25.760121,
        "volume": 694989
      },
      {
        "date": "2024-02-02",
        "close": 24.723336,
        "volume": 384136
      },
      {
        "date": "2024-02-09",
        "close": 23.917834,
        "volume": 1037431
      },
      {
        "date": "2024-02-16",
        "close": 24.54788,
        "volume": 316590
      },
      {
        "date": "2024-02-23",
        "close": 24.069364,
        "volume": 222958
      },
      {
        "date": "2024-03-01",
        "close": 24.627633,
        "volume": 257516
      },
      {
        "date": "2024-03-08",
        "close": 25.169951,
        "volume": 290421
      },
      {
        "date": "2024-03-15",
        "close": 25.911651,
        "volume": 247154
      },
      {
        "date": "2024-03-22",
        "close": 26.741079,
        "volume": 361842
      },
      {
        "date": "2024-03-29",
        "close": 26.892609,
        "volume": 236407
      },
      {
        "date": "2024-04-05",
        "close": 27.857617,
        "volume": 390979
      },
      {
        "date": "2024-04-12",
        "close": 27.267447,
        "volume": 303280
      },
      {
        "date": "2024-04-19",
        "close": 26.980337,
        "volume": 253353
      },
      {
        "date": "2024-04-26",
        "close": 26.981802,
        "volume": 467130
      },
      {
        "date": "2024-05-03",
        "close": 25.210229,
        "volume": 422561
      },
      {
        "date": "2024-05-10",
        "close": 26.467475,
        "volume": 540731
      },
      {
        "date": "2024-05-17",
        "close": 25.928655,
        "volume": 209452
      },
      {
        "date": "2024-05-24",
        "close": 25.961311,
        "volume": 209934
      },
      {
        "date": "2024-05-31",
        "close": 26.932819,
        "volume": 242488
      },
      {
        "date": "2024-06-07",
        "close": 26.402163,
        "volume": 128278
      },
      {
        "date": "2024-06-14",
        "close": 24.393835,
        "volume": 411151
      },
      {
        "date": "2024-06-21",
        "close": 25.226557,
        "volume": 257015
      },
      {
        "date": "2024-06-28",
        "close": 25.185737,
        "volume": 167215
      },
      {
        "date": "2024-07-05",
        "close": 25.357179,
        "volume": 197075
      },
      {
        "date": "2024-07-12",
        "close": 26.238884,
        "volume": 203059
      },
      {
        "date": "2024-07-19",
        "close": 26.075606,
        "volume": 206076
      },
      {
        "date": "2024-07-26",
        "close": 25.23472,
        "volume": 442353
      },
      {
        "date": "2024-08-02",
        "close": 24.61136,
        "volume": 429038
      },
      {
        "date": "2024-08-09",
        "close": 25.338172,
        "volume": 432160
      },
      {
        "date": "2024-08-16",
        "close": 26.181943,
        "volume": 280277
      },
      {
        "date": "2024-08-23",
        "close": 25.71411,
        "volume": 281658
      },
      {
        "date": "2024-08-30",
        "close": 25.396651,
        "volume": 154816
      },
      {
        "date": "2024-09-06",
        "close": 24.628069,
        "volume": 218838
      },
      {
        "date": "2024-09-13",
        "close": 24.937173,
        "volume": 307383
      },
      {
        "date": "2024-09-20",
        "close": 25.789297,
        "volume": 418861
      },
      {
        "date": "2024-09-27",
        "close": 24.953881,
        "volume": 309027
      },
      {
        "date": "2024-10-04",
        "close": 26.115109,
        "volume": 176072
      },
      {
        "date": "2024-10-11",
        "close": 26.708255,
        "volume": 150220
      },
      {
        "date": "2024-10-18",
        "close": 27.5019,
        "volume": 305612
      },
      {
        "date": "2024-10-25",
        "close": 27.226213,
        "volume": 561537
      },
      {
        "date": "2024-11-01",
        "close": 27.587572,
        "volume": 370189
      },
      {
        "date": "2024-11-08",
        "close": 28.983757,
        "volume": 541322
      },
      {
        "date": "2024-11-15",
        "close": 28.518362,
        "volume": 280984
      },
      {
        "date": "2024-11-22",
        "close": 29.078559,
        "volume": 450950
      },
      {
        "date": "2024-11-29",
        "close": 29.56981,
        "volume": 509343
      },
      {
        "date": "2024-12-06",
        "close": 28.630401,
        "volume": 697461
      },
      {
        "date": "2024-12-13",
        "close": 28.285665,
        "volume": 916253
      },
      {
        "date": "2024-12-20",
        "close": 27.596191,
        "volume": 675561
      },
      {
        "date": "2024-12-27",
        "close": 28.682112,
        "volume": 351010
      },
      {
        "date": "2025-01-03",
        "close": 29.380204,
        "volume": 719602
      },
      {
        "date": "2025-01-10",
        "close": 29.113033,
        "volume": 508173
      },
      {
        "date": "2025-01-17",
        "close": 28.535599,
        "volume": 1183642
      },
      {
        "date": "2025-01-24",
        "close": 27.846125,
        "volume": 1050857
      },
      {
        "date": "2025-01-31",
        "close": 27.079085,
        "volume": 537077
      },
      {
        "date": "2025-02-07",
        "close": 27.651487,
        "volume": 658004
      },
      {
        "date": "2025-02-14",
        "close": 28.180871,
        "volume": 604850
      },
      {
        "date": "2025-02-21",
        "close": 27.536787,
        "volume": 586441
      },
      {
        "date": "2025-02-28",
        "close": 26.830942,
        "volume": 1136907
      },
      {
        "date": "2025-03-07",
        "close": 26.619189,
        "volume": 955354
      },
      {
        "date": "2025-03-14",
        "close": 26.213328,
        "volume": 400217
      },
      {
        "date": "2025-03-21",
        "close": 26.575073,
        "volume": 666306
      },
      {
        "date": "2025-03-28",
        "close": 26.504489,
        "volume": 296653
      },
      {
        "date": "2025-04-04",
        "close": 24.819283,
        "volume": 547504
      },
      {
        "date": "2025-04-11",
        "close": 24.836929,
        "volume": 856354
      },
      {
        "date": "2025-04-18",
        "close": 25.780997,
        "volume": 224454
      },
      {
        "date": "2025-04-25",
        "close": 25.90452,
        "volume": 314101
      },
      {
        "date": "2025-05-02",
        "close": 26.310381,
        "volume": 559941
      },
      {
        "date": "2025-05-09",
        "close": 25.245819,
        "volume": 503939
      },
      {
        "date": "2025-05-16",
        "close": 25.616815,
        "volume": 389715
      },
      {
        "date": "2025-05-23",
        "close": 24.992456,
        "volume": 443977
      },
      {
        "date": "2025-05-30",
        "close": 24.223318,
        "volume": 1059394
      },
      {
        "date": "2025-06-06",
        "close": 25.0377,
        "volume": 418333
      },
      {
        "date": "2025-06-13",
        "close": 25.426793,
        "volume": 535837
      },
      {
        "date": "2025-06-20",
        "close": 25.091992,
        "volume": 335799
      },
      {
        "date": "2025-06-27",
        "close": 24.62146,
        "volume": 420495
      },
      {
        "date": "2025-07-04",
        "close": 25.282014,
        "volume": 301709
      },
      {
        "date": "2025-07-11",
        "close": 24.920067,
        "volume": 276931
      },
      {
        "date": "2025-07-18",
        "close": 24.883872,
        "volume": 370912
      },
      {
        "date": "2025-07-25",
        "close": 24.90197,
        "volume": 341901
      },
      {
        "date": "2025-08-01",
        "close": 24.69385,
        "volume": 542941
      },
      {
        "date": "2025-08-08",
        "close": 23.971835,
        "volume": 728235
      },
      {
        "date": "2025-08-15",
        "close": 22.888519,
        "volume": 1143175
      },
      {
        "date": "2025-08-22",
        "close": 23.004258,
        "volume": 528924
      },
      {
        "date": "2025-08-29",
        "close": 23.300549,
        "volume": 453903
      },
      {
        "date": "2025-09-05",
        "close": 23.064442,
        "volume": 509570
      },
      {
        "date": "2025-09-12",
        "close": 23.462584,
        "volume": 398332
      },
      {
        "date": "2025-09-19",
        "close": 23.425547,
        "volume": 590437
      },
      {
        "date": "2025-09-26",
        "close": 24.194053,
        "volume": 352129
      },
      {
        "date": "2025-10-03",
        "close": 23.481102,
        "volume": 411688
      },
      {
        "date": "2025-10-10",
        "close": 22.157049,
        "volume": 564681
      },
      {
        "date": "2025-10-17",
        "close": 22.055199,
        "volume": 474173
      },
      {
        "date": "2025-10-24",
        "close": 23.434806,
        "volume": 401016
      },
      {
        "date": "2025-10-31",
        "close": 23.388511,
        "volume": 550688
      },
      {
        "date": "2025-11-07",
        "close": 21.963761,
        "volume": 1323684
      },
      {
        "date": "2025-11-14",
        "close": 22.497371,
        "volume": 1081605
      },
      {
        "date": "2025-11-21",
        "close": 21.43968,
        "volume": 613916
      },
      {
        "date": "2025-11-28",
        "close": 20.910835,
        "volume": 1442747
      },
      {
        "date": "2025-12-05",
        "close": 21.906589,
        "volume": 1503706
      },
      {
        "date": "2025-12-12",
        "close": 21.611197,
        "volume": 796719
      },
      {
        "date": "2025-12-19",
        "close": 21.144289,
        "volume": 1109220
      },
      {
        "date": "2025-12-26",
        "close": 21.077588,
        "volume": 578309
      },
      {
        "date": "2026-01-02",
        "close": 22.154336,
        "volume": 740342
      },
      {
        "date": "2026-01-09",
        "close": 22.097164,
        "volume": 656783
      },
      {
        "date": "2026-01-16",
        "close": 22.106692,
        "volume": 696640
      },
      {
        "date": "2026-01-23",
        "close": 23.402602,
        "volume": 845185
      },
      {
        "date": "2026-01-30",
        "close": 24.212545,
        "volume": 1047067
      },
      {
        "date": "2026-02-06",
        "close": 24.109404,
        "volume": 1010197
      },
      {
        "date": "2026-02-13",
        "close": 25.043115,
        "volume": 863393
      },
      {
        "date": "2026-02-20",
        "close": 24.925172,
        "volume": 566338
      },
      {
        "date": "2026-02-27",
        "close": 25.54437,
        "volume": 666526
      },
      {
        "date": "2026-03-06",
        "close": 26.41911,
        "volume": 1104529
      },
      {
        "date": "2026-03-13",
        "close": 26.507567,
        "volume": 811746
      },
      {
        "date": "2026-03-20",
        "close": 27.097279,
        "volume": 779898
      },
      {
        "date": "2026-03-27",
        "close": 27.569049,
        "volume": 1028711
      },
      {
        "date": "2026-04-03",
        "close": 27.490421,
        "volume": 978858
      },
      {
        "date": "2026-04-10",
        "close": 27.36265,
        "volume": 799839
      },
      {
        "date": "2026-04-17",
        "close": 27.195565,
        "volume": 670300
      },
      {
        "date": "2026-04-24",
        "close": 27.62802,
        "volume": 824749
      },
      {
        "date": "2026-05-01",
        "close": 27.490421,
        "volume": 1089919
      },
      {
        "date": "2026-05-08",
        "close": 26.02,
        "volume": 790172
      },
      {
        "date": "2026-05-15",
        "close": 27.66,
        "volume": 742413
      },
      {
        "date": "2026-05-22",
        "close": 27.47,
        "volume": 1289716
      },
      {
        "date": "2026-05-29",
        "close": 27.08,
        "volume": 413269
      },
      {
        "date": "2026-06-05",
        "close": 27.48,
        "volume": 541638
      },
      {
        "date": "2026-06-12",
        "close": 26.71,
        "volume": 582189
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "volume": 1629747
      },
      {
        "date": "2026-06-26",
        "close": 25.63,
        "volume": 522089
      },
      {
        "date": "2026-07-03",
        "close": 24.173149,
        "volume": 467731
      },
      {
        "date": "2026-07-10",
        "close": 25.268897,
        "volume": 506084
      },
      {
        "date": "2026-07-17",
        "close": 25.964458,
        "volume": 991329
      },
      {
        "date": "2026-07-24",
        "close": 26.478983,
        "volume": 1999007
      },
      {
        "date": "2026-07-31",
        "close": 26.307475,
        "volume": 1837188
      },
      {
        "date": "2026-08-07",
        "close": 26.08,
        "volume": 879499
      }
    ],
    "sharemaestro_context": {
      "trend": 26.047565,
      "fair_value": 25.113999,
      "market_activity": -0.735515,
      "market_dynamics": -0.305809,
      "relative_strength": -6.997179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.012805,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9796,
        "conditional_difference": -0.003631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.076774,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.017099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.14802,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.03001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.355711,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.177064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.025232
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.008244
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.007573
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.10209
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.007637
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.032099
      }
    ]
  }
}