{
  "ticker": {
    "uuid": "a8102638-e205-4a79-9427-54efaf4686e4",
    "symbol": "300530",
    "name": "Hunan Lead Power Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.299999,
    "boundary_margin": -0.446064,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.60238,
    "volatility_stability": 1.3938,
    "risk_context": 0.166,
    "current_regime": {
      "move": -0.208993,
      "interruption": 0.39759,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.869,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.98,
        "direction_boundary": 28.66,
        "core_momentum": -0.233077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275993
      },
      {
        "date": "2023-08-04",
        "close": 22.040001,
        "direction_boundary": 28.01,
        "core_momentum": -0.213138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269517
      },
      {
        "date": "2023-08-11",
        "close": 20.93,
        "direction_boundary": 26.969999,
        "core_momentum": -0.223953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238169
      },
      {
        "date": "2023-08-18",
        "close": 20.6,
        "direction_boundary": 26.18,
        "core_momentum": -0.21314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227238
      },
      {
        "date": "2023-08-25",
        "close": 19.1,
        "direction_boundary": 25.98,
        "core_momentum": -0.264819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244337
      },
      {
        "date": "2023-09-01",
        "close": 19.57,
        "direction_boundary": 25.85,
        "core_momentum": -0.24294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247495
      },
      {
        "date": "2023-09-08",
        "close": 19.709999,
        "direction_boundary": 31.01,
        "core_momentum": -0.364399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24831
      },
      {
        "date": "2023-09-15",
        "close": 19.639999,
        "direction_boundary": 32.400002,
        "core_momentum": -0.393827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246694
      },
      {
        "date": "2023-09-22",
        "close": 19.25,
        "direction_boundary": 33.779999,
        "core_momentum": -0.430136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246641
      },
      {
        "date": "2023-09-29",
        "close": 19.07,
        "direction_boundary": 29.42,
        "core_momentum": -0.351801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244926
      },
      {
        "date": "2023-10-27",
        "close": 18.07,
        "direction_boundary": 27.33,
        "core_momentum": -0.338822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279168
      },
      {
        "date": "2023-11-03",
        "close": 17.91,
        "direction_boundary": 28.35,
        "core_momentum": -0.368254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279141
      },
      {
        "date": "2023-11-10",
        "close": 17.950001,
        "direction_boundary": 25.940001,
        "core_momentum": -0.308018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27884
      },
      {
        "date": "2023-11-17",
        "close": 17.9,
        "direction_boundary": 28.17,
        "core_momentum": -0.364572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253726
      },
      {
        "date": "2023-11-24",
        "close": 17.4,
        "direction_boundary": 27.280001,
        "core_momentum": -0.36217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24333
      },
      {
        "date": "2023-12-01",
        "close": 17.299999,
        "direction_boundary": 27.01,
        "core_momentum": -0.359497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239081
      },
      {
        "date": "2023-12-08",
        "close": 16.450001,
        "direction_boundary": 26.290001,
        "core_momentum": -0.374287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239738
      },
      {
        "date": "2023-12-15",
        "close": 16.799999,
        "direction_boundary": 26.719999,
        "core_momentum": -0.371257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230977
      },
      {
        "date": "2023-12-22",
        "close": 23.379999,
        "direction_boundary": 26.59,
        "core_momentum": -0.120722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525634
      },
      {
        "date": "2023-12-29",
        "close": 27.950001,
        "direction_boundary": 25.16,
        "core_momentum": 0.11089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576934
      },
      {
        "date": "2024-01-05",
        "close": 25.93,
        "direction_boundary": 24.75,
        "core_momentum": 0.047677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587841
      },
      {
        "date": "2024-01-12",
        "close": 24.299999,
        "direction_boundary": 24.049999,
        "core_momentum": 0.010395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593715
      },
      {
        "date": "2024-01-19",
        "close": 23.059999,
        "direction_boundary": 25.01,
        "core_momentum": -0.077969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598818
      },
      {
        "date": "2024-01-26",
        "close": 20.73,
        "direction_boundary": 24.99,
        "core_momentum": -0.170468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617456
      },
      {
        "date": "2024-02-02",
        "close": 16.139999,
        "direction_boundary": 25.27,
        "core_momentum": -0.361298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706538
      },
      {
        "date": "2024-02-09",
        "close": 12.2,
        "direction_boundary": 26.219999,
        "core_momentum": -0.534706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797659
      },
      {
        "date": "2024-02-23",
        "close": 17.42,
        "direction_boundary": 28.67,
        "core_momentum": -0.392396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953398
      },
      {
        "date": "2024-03-01",
        "close": 20.25,
        "direction_boundary": 26.950001,
        "core_momentum": -0.248609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977933
      },
      {
        "date": "2024-03-08",
        "close": 17.83,
        "direction_boundary": 26.389999,
        "core_momentum": -0.324365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988421
      },
      {
        "date": "2024-03-15",
        "close": 25.879999,
        "direction_boundary": 25.52,
        "core_momentum": 0.014107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117047
      },
      {
        "date": "2024-03-22",
        "close": 23.200001,
        "direction_boundary": 25.51,
        "core_momentum": -0.090553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.129406
      },
      {
        "date": "2024-03-29",
        "close": 23.83,
        "direction_boundary": 24.75,
        "core_momentum": -0.037172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.129662
      },
      {
        "date": "2024-04-05",
        "close": 22.68,
        "direction_boundary": 24.799999,
        "core_momentum": -0.085484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131827
      },
      {
        "date": "2024-04-12",
        "close": 20.129999,
        "direction_boundary": 24.07,
        "core_momentum": -0.163689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145055
      },
      {
        "date": "2024-04-19",
        "close": 16.889999,
        "direction_boundary": 23.9,
        "core_momentum": -0.293305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171233
      },
      {
        "date": "2024-04-26",
        "close": 18.43,
        "direction_boundary": 23.59,
        "core_momentum": -0.218737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17025
      },
      {
        "date": "2024-05-03",
        "close": 18.23,
        "direction_boundary": 22.32,
        "core_momentum": -0.183244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168185
      },
      {
        "date": "2024-05-10",
        "close": 21.17,
        "direction_boundary": 22.200001,
        "core_momentum": -0.046396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.186197
      },
      {
        "date": "2024-05-17",
        "close": 21.139999,
        "direction_boundary": 21.73,
        "core_momentum": -0.027151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.186233
      },
      {
        "date": "2024-05-24",
        "close": 19.049999,
        "direction_boundary": 23.379999,
        "core_momentum": -0.185201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.196063
      },
      {
        "date": "2024-05-31",
        "close": 20.16,
        "direction_boundary": 24.379999,
        "core_momentum": -0.173093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.197501
      },
      {
        "date": "2024-06-07",
        "close": 16.42,
        "direction_boundary": 23.309999,
        "core_momentum": -0.295581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232726
      },
      {
        "date": "2024-06-14",
        "close": 16.969999,
        "direction_boundary": 23.84,
        "core_momentum": -0.288171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231602
      },
      {
        "date": "2024-06-21",
        "close": 16.6,
        "direction_boundary": 22.25,
        "core_momentum": -0.253933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231662
      },
      {
        "date": "2024-06-28",
        "close": 16.290001,
        "direction_boundary": 22.879999,
        "core_momentum": -0.288024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135433
      },
      {
        "date": "2024-07-05",
        "close": 16.27,
        "direction_boundary": 22.030001,
        "core_momentum": -0.261462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101354
      },
      {
        "date": "2024-07-12",
        "close": 16.6,
        "direction_boundary": 22.639999,
        "core_momentum": -0.266784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099888
      },
      {
        "date": "2024-07-19",
        "close": 15.66,
        "direction_boundary": 21.92,
        "core_momentum": -0.285584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09935
      },
      {
        "date": "2024-07-26",
        "close": 15.25,
        "direction_boundary": 21.879999,
        "core_momentum": -0.303016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098266
      },
      {
        "date": "2024-08-02",
        "close": 15.82,
        "direction_boundary": 21.77,
        "core_momentum": -0.273312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092576
      },
      {
        "date": "2024-08-09",
        "close": 14.96,
        "direction_boundary": 21.98,
        "core_momentum": -0.319381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039166
      },
      {
        "date": "2024-08-16",
        "close": 15.2,
        "direction_boundary": 22.040001,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9594
      },
      {
        "date": "2024-08-23",
        "close": 15.18,
        "direction_boundary": 20.93,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817913
      },
      {
        "date": "2024-08-30",
        "close": 15.48,
        "direction_boundary": 20.6,
        "core_momentum": -0.248544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787612
      },
      {
        "date": "2024-09-06",
        "close": 15.27,
        "direction_boundary": 19.1,
        "core_momentum": -0.200524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769422
      },
      {
        "date": "2024-09-13",
        "close": 14.98,
        "direction_boundary": 19.57,
        "core_momentum": -0.234543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542176
      },
      {
        "date": "2024-09-20",
        "close": 14.88,
        "direction_boundary": 19.709999,
        "core_momentum": -0.245053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527225
      },
      {
        "date": "2024-09-27",
        "close": 19.1,
        "direction_boundary": 19.639999,
        "core_momentum": -0.027495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642346
      },
      {
        "date": "2024-10-04",
        "close": 22.65,
        "direction_boundary": 19.25,
        "core_momentum": 0.176623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685275
      },
      {
        "date": "2024-10-11",
        "close": 19.129999,
        "direction_boundary": 19.07,
        "core_momentum": 0.003146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705696
      },
      {
        "date": "2024-10-18",
        "close": 20.52,
        "direction_boundary": 18.860001,
        "core_momentum": 0.088017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665986
      },
      {
        "date": "2024-10-25",
        "close": 21.93,
        "direction_boundary": 17.15,
        "core_momentum": 0.278717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661613
      },
      {
        "date": "2024-11-01",
        "close": 19.41,
        "direction_boundary": 18.07,
        "core_momentum": 0.074156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685068
      },
      {
        "date": "2024-11-08",
        "close": 21.43,
        "direction_boundary": 17.91,
        "core_momentum": 0.196538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66671
      },
      {
        "date": "2024-11-15",
        "close": 24.02,
        "direction_boundary": 17.950001,
        "core_momentum": 0.338161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685047
      },
      {
        "date": "2024-11-22",
        "close": 20.41,
        "direction_boundary": 17.9,
        "core_momentum": 0.140223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708204
      },
      {
        "date": "2024-11-29",
        "close": 23.129999,
        "direction_boundary": 17.4,
        "core_momentum": 0.32931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724813
      },
      {
        "date": "2024-12-06",
        "close": 22.9,
        "direction_boundary": 17.299999,
        "core_momentum": 0.323699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659
      },
      {
        "date": "2024-12-13",
        "close": 21.690001,
        "direction_boundary": 16.450001,
        "core_momentum": 0.318541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664743
      },
      {
        "date": "2024-12-20",
        "close": 20.219999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.203571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672607
      },
      {
        "date": "2024-12-27",
        "close": 18.25,
        "direction_boundary": 23.379999,
        "core_momentum": -0.219418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688989
      },
      {
        "date": "2025-01-03",
        "close": 15.77,
        "direction_boundary": 27.950001,
        "core_momentum": -0.435778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71992
      },
      {
        "date": "2025-01-10",
        "close": 17.440001,
        "direction_boundary": 25.93,
        "core_momentum": -0.32742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733232
      },
      {
        "date": "2025-01-17",
        "close": 16.469999,
        "direction_boundary": 24.299999,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733059
      },
      {
        "date": "2025-01-24",
        "close": 15.55,
        "direction_boundary": 23.059999,
        "core_momentum": -0.325672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73671
      },
      {
        "date": "2025-01-31",
        "close": 15.47,
        "direction_boundary": 20.73,
        "core_momentum": -0.253739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73491
      },
      {
        "date": "2025-02-07",
        "close": 16.559999,
        "direction_boundary": 16.139999,
        "core_momentum": 0.026022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736451
      },
      {
        "date": "2025-02-14",
        "close": 24.48,
        "direction_boundary": 12.2,
        "core_momentum": 1.006557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911444
      },
      {
        "date": "2025-02-21",
        "close": 23.780001,
        "direction_boundary": 17.42,
        "core_momentum": 0.365098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913445
      },
      {
        "date": "2025-02-28",
        "close": 25.02,
        "direction_boundary": 20.25,
        "core_momentum": 0.235556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914631
      },
      {
        "date": "2025-03-07",
        "close": 27.75,
        "direction_boundary": 17.83,
        "core_momentum": 0.556366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920821
      },
      {
        "date": "2025-03-14",
        "close": 28.790001,
        "direction_boundary": 25.879999,
        "core_momentum": 0.112442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918966
      },
      {
        "date": "2025-03-21",
        "close": 26.15,
        "direction_boundary": 23.200001,
        "core_momentum": 0.127155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933428
      },
      {
        "date": "2025-03-28",
        "close": 22.98,
        "direction_boundary": 23.83,
        "core_momentum": -0.035669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.895454
      },
      {
        "date": "2025-04-04",
        "close": 22.790001,
        "direction_boundary": 22.68,
        "core_momentum": 0.00485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863993
      },
      {
        "date": "2025-04-11",
        "close": 21.09,
        "direction_boundary": 20.129999,
        "core_momentum": 0.04769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837089
      },
      {
        "date": "2025-04-18",
        "close": 27.01,
        "direction_boundary": 16.889999,
        "core_momentum": 0.599171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899012
      },
      {
        "date": "2025-04-25",
        "close": 24.65,
        "direction_boundary": 18.43,
        "core_momentum": 0.337493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906017
      },
      {
        "date": "2025-05-02",
        "close": 25.17,
        "direction_boundary": 18.23,
        "core_momentum": 0.380691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887578
      },
      {
        "date": "2025-05-09",
        "close": 28.93,
        "direction_boundary": 21.17,
        "core_momentum": 0.366556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897344
      },
      {
        "date": "2025-05-16",
        "close": 27.219999,
        "direction_boundary": 21.139999,
        "core_momentum": 0.287606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890134
      },
      {
        "date": "2025-05-23",
        "close": 33.700001,
        "direction_boundary": 19.049999,
        "core_momentum": 0.769029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901307
      },
      {
        "date": "2025-05-30",
        "close": 35.630001,
        "direction_boundary": 20.16,
        "core_momentum": 0.767361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890078
      },
      {
        "date": "2025-06-06",
        "close": 45.959999,
        "direction_boundary": 16.42,
        "core_momentum": 1.799026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947994
      },
      {
        "date": "2025-06-13",
        "close": 39.459999,
        "direction_boundary": 16.969999,
        "core_momentum": 1.32528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97421
      },
      {
        "date": "2025-06-20",
        "close": 35.59,
        "direction_boundary": 16.6,
        "core_momentum": 1.143976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981581
      },
      {
        "date": "2025-06-27",
        "close": 36.91,
        "direction_boundary": 16.290001,
        "core_momentum": 1.265807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965179
      },
      {
        "date": "2025-07-04",
        "close": 35.389999,
        "direction_boundary": 16.27,
        "core_momentum": 1.175169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938265
      },
      {
        "date": "2025-07-11",
        "close": 34.290001,
        "direction_boundary": 16.6,
        "core_momentum": 1.065663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936574
      },
      {
        "date": "2025-07-18",
        "close": 37.150002,
        "direction_boundary": 15.66,
        "core_momentum": 1.372286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931515
      },
      {
        "date": "2025-07-25",
        "close": 36.040001,
        "direction_boundary": 15.25,
        "core_momentum": 1.363279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927092
      },
      {
        "date": "2025-08-01",
        "close": 34.299999,
        "direction_boundary": 15.82,
        "core_momentum": 1.168142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932698
      },
      {
        "date": "2025-08-08",
        "close": 34.130001,
        "direction_boundary": 14.96,
        "core_momentum": 1.281417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932331
      },
      {
        "date": "2025-08-15",
        "close": 33.700001,
        "direction_boundary": 15.2,
        "core_momentum": 1.217105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772257
      },
      {
        "date": "2025-08-22",
        "close": 34.43,
        "direction_boundary": 15.18,
        "core_momentum": 1.268116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770026
      },
      {
        "date": "2025-08-29",
        "close": 36.349998,
        "direction_boundary": 15.48,
        "core_momentum": 1.348191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770367
      },
      {
        "date": "2025-09-05",
        "close": 43.360001,
        "direction_boundary": 15.27,
        "core_momentum": 1.839555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793486
      },
      {
        "date": "2025-09-12",
        "close": 38.790001,
        "direction_boundary": 14.98,
        "core_momentum": 1.589453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812531
      },
      {
        "date": "2025-09-19",
        "close": 35.419998,
        "direction_boundary": 14.88,
        "core_momentum": 1.380376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81116
      },
      {
        "date": "2025-09-26",
        "close": 34.43,
        "direction_boundary": 19.1,
        "core_momentum": 0.802618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787844
      },
      {
        "date": "2025-10-03",
        "close": 36.32,
        "direction_boundary": 22.65,
        "core_momentum": 0.603532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788757
      },
      {
        "date": "2025-10-10",
        "close": 33.169998,
        "direction_boundary": 19.129999,
        "core_momentum": 0.733926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792157
      },
      {
        "date": "2025-10-17",
        "close": 31.1,
        "direction_boundary": 20.52,
        "core_momentum": 0.515595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726389
      },
      {
        "date": "2025-10-24",
        "close": 32.18,
        "direction_boundary": 21.93,
        "core_momentum": 0.467396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713664
      },
      {
        "date": "2025-10-31",
        "close": 33.52,
        "direction_boundary": 19.41,
        "core_momentum": 0.726945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714791
      },
      {
        "date": "2025-11-07",
        "close": 33.380001,
        "direction_boundary": 21.43,
        "core_momentum": 0.55763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690603
      },
      {
        "date": "2025-11-14",
        "close": 33.93,
        "direction_boundary": 24.02,
        "core_momentum": 0.412573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684019
      },
      {
        "date": "2025-11-21",
        "close": 28.799999,
        "direction_boundary": 20.41,
        "core_momentum": 0.411073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657462
      },
      {
        "date": "2025-11-28",
        "close": 29.549999,
        "direction_boundary": 23.129999,
        "core_momentum": 0.277562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653132
      },
      {
        "date": "2025-12-05",
        "close": 27.76,
        "direction_boundary": 22.9,
        "core_momentum": 0.212227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536568
      },
      {
        "date": "2025-12-12",
        "close": 27.139999,
        "direction_boundary": 21.690001,
        "core_momentum": 0.251268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501199
      },
      {
        "date": "2025-12-19",
        "close": 27.34,
        "direction_boundary": 20.219999,
        "core_momentum": 0.352127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485205
      },
      {
        "date": "2025-12-26",
        "close": 27.700001,
        "direction_boundary": 18.25,
        "core_momentum": 0.517808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481794
      },
      {
        "date": "2026-01-02",
        "close": 26.700001,
        "direction_boundary": 15.77,
        "core_momentum": 0.693088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481169
      },
      {
        "date": "2026-01-09",
        "close": 28.01,
        "direction_boundary": 17.440001,
        "core_momentum": 0.606078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486905
      },
      {
        "date": "2026-01-16",
        "close": 30.530001,
        "direction_boundary": 16.469999,
        "core_momentum": 0.853674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489152
      },
      {
        "date": "2026-01-23",
        "close": 31.18,
        "direction_boundary": 15.55,
        "core_momentum": 1.005145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489557
      },
      {
        "date": "2026-01-30",
        "close": 28.719999,
        "direction_boundary": 15.47,
        "core_momentum": 0.856496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497459
      },
      {
        "date": "2026-02-06",
        "close": 28.52,
        "direction_boundary": 16.559999,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497452
      },
      {
        "date": "2026-02-13",
        "close": 28.0,
        "direction_boundary": 24.48,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497648
      },
      {
        "date": "2026-02-27",
        "close": 28.48,
        "direction_boundary": 23.780001,
        "core_momentum": 0.197645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497177
      },
      {
        "date": "2026-03-06",
        "close": 27.18,
        "direction_boundary": 25.02,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491863
      },
      {
        "date": "2026-03-13",
        "close": 28.15,
        "direction_boundary": 27.75,
        "core_momentum": 0.014414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417541
      },
      {
        "date": "2026-03-20",
        "close": 26.370001,
        "direction_boundary": 28.790001,
        "core_momentum": -0.084057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401202
      },
      {
        "date": "2026-03-27",
        "close": 27.120001,
        "direction_boundary": 26.15,
        "core_momentum": 0.037094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389857
      },
      {
        "date": "2026-04-03",
        "close": 23.75,
        "direction_boundary": 22.98,
        "core_momentum": 0.033507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424818
      },
      {
        "date": "2026-04-10",
        "close": 25.120001,
        "direction_boundary": 22.790001,
        "core_momentum": 0.102238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425675
      },
      {
        "date": "2026-04-17",
        "close": 25.15,
        "direction_boundary": 21.09,
        "core_momentum": 0.192508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411467
      },
      {
        "date": "2026-04-24",
        "close": 24.02,
        "direction_boundary": 27.01,
        "core_momentum": -0.1107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407416
      },
      {
        "date": "2026-05-01",
        "close": 23.610001,
        "direction_boundary": 24.65,
        "core_momentum": -0.042191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402499
      },
      {
        "date": "2026-05-08",
        "close": 24.629999,
        "direction_boundary": 25.17,
        "core_momentum": -0.021454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402897
      },
      {
        "date": "2026-05-15",
        "close": 23.48,
        "direction_boundary": 28.93,
        "core_momentum": -0.188386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405769
      },
      {
        "date": "2026-05-22",
        "close": 22.66,
        "direction_boundary": 27.219999,
        "core_momentum": -0.167524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404507
      },
      {
        "date": "2026-05-29",
        "close": 21.15,
        "direction_boundary": 33.700001,
        "core_momentum": -0.372404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352986
      },
      {
        "date": "2026-06-05",
        "close": 19.6,
        "direction_boundary": 35.630001,
        "core_momentum": -0.449902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359485
      },
      {
        "date": "2026-06-12",
        "close": 18.58,
        "direction_boundary": 45.959999,
        "core_momentum": -0.595735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357348
      },
      {
        "date": "2026-06-19",
        "close": 18.16,
        "direction_boundary": 39.459999,
        "core_momentum": -0.539787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357359
      },
      {
        "date": "2026-06-26",
        "close": 16.75,
        "direction_boundary": 35.59,
        "core_momentum": -0.529362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366899
      },
      {
        "date": "2026-07-03",
        "close": 17.35,
        "direction_boundary": 36.91,
        "core_momentum": -0.529938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371993
      },
      {
        "date": "2026-07-10",
        "close": 16.5,
        "direction_boundary": 35.389999,
        "core_momentum": -0.533767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373816
      },
      {
        "date": "2026-07-17",
        "close": 15.53,
        "direction_boundary": 34.290001,
        "core_momentum": -0.547098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36545
      },
      {
        "date": "2026-07-24",
        "close": 14.94,
        "direction_boundary": 37.150002,
        "core_momentum": -0.597847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330424
      },
      {
        "date": "2026-07-31",
        "close": 20.879999,
        "direction_boundary": 36.040001,
        "core_momentum": -0.420644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599439
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "direction_boundary": 34.299999,
        "core_momentum": -0.446064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60238
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.98,
        "volume": 2593534
      },
      {
        "date": "2023-08-04",
        "close": 22.040001,
        "volume": 2917168
      },
      {
        "date": "2023-08-11",
        "close": 20.93,
        "volume": 2002762
      },
      {
        "date": "2023-08-18",
        "close": 20.6,
        "volume": 2978169
      },
      {
        "date": "2023-08-25",
        "close": 19.1,
        "volume": 2154289
      },
      {
        "date": "2023-09-01",
        "close": 19.57,
        "volume": 2502500
      },
      {
        "date": "2023-09-08",
        "close": 19.709999,
        "volume": 2542840
      },
      {
        "date": "2023-09-15",
        "close": 19.639999,
        "volume": 1487506
      },
      {
        "date": "2023-09-22",
        "close": 19.25,
        "volume": 1718026
      },
      {
        "date": "2023-09-29",
        "close": 19.07,
        "volume": 1418492
      },
      {
        "date": "2023-10-13",
        "close": 18.860001,
        "volume": 1868481
      },
      {
        "date": "2023-10-20",
        "close": 17.15,
        "volume": 3039332
      },
      {
        "date": "2023-10-27",
        "close": 18.07,
        "volume": 4469977
      },
      {
        "date": "2023-11-03",
        "close": 17.91,
        "volume": 2912425
      },
      {
        "date": "2023-11-10",
        "close": 17.950001,
        "volume": 3108632
      },
      {
        "date": "2023-11-17",
        "close": 17.9,
        "volume": 3291225
      },
      {
        "date": "2023-11-24",
        "close": 17.4,
        "volume": 3267125
      },
      {
        "date": "2023-12-01",
        "close": 17.299999,
        "volume": 2918600
      },
      {
        "date": "2023-12-08",
        "close": 16.450001,
        "volume": 11365749
      },
      {
        "date": "2023-12-15",
        "close": 16.799999,
        "volume": 7518175
      },
      {
        "date": "2023-12-22",
        "close": 23.379999,
        "volume": 22429418
      },
      {
        "date": "2023-12-29",
        "close": 27.950001,
        "volume": 77716588
      },
      {
        "date": "2024-01-05",
        "close": 25.93,
        "volume": 44698437
      },
      {
        "date": "2024-01-12",
        "close": 24.299999,
        "volume": 43467796
      },
      {
        "date": "2024-01-19",
        "close": 23.059999,
        "volume": 37911698
      },
      {
        "date": "2024-01-26",
        "close": 20.73,
        "volume": 16740100
      },
      {
        "date": "2024-02-02",
        "close": 16.139999,
        "volume": 13013548
      },
      {
        "date": "2024-02-09",
        "close": 12.2,
        "volume": 20460042
      },
      {
        "date": "2024-02-23",
        "close": 17.42,
        "volume": 37386764
      },
      {
        "date": "2024-03-01",
        "close": 20.25,
        "volume": 48102525
      },
      {
        "date": "2024-03-08",
        "close": 17.83,
        "volume": 26877968
      },
      {
        "date": "2024-03-15",
        "close": 25.879999,
        "volume": 61630506
      },
      {
        "date": "2024-03-22",
        "close": 23.200001,
        "volume": 34864358
      },
      {
        "date": "2024-03-29",
        "close": 23.83,
        "volume": 39807121
      },
      {
        "date": "2024-04-05",
        "close": 22.68,
        "volume": 23167383
      },
      {
        "date": "2024-04-12",
        "close": 20.129999,
        "volume": 22208707
      },
      {
        "date": "2024-04-19",
        "close": 16.889999,
        "volume": 21829950
      },
      {
        "date": "2024-04-26",
        "close": 18.43,
        "volume": 21079986
      },
      {
        "date": "2024-05-03",
        "close": 18.23,
        "volume": 8145157
      },
      {
        "date": "2024-05-10",
        "close": 21.17,
        "volume": 30773260
      },
      {
        "date": "2024-05-17",
        "close": 21.139999,
        "volume": 41025162
      },
      {
        "date": "2024-05-24",
        "close": 19.049999,
        "volume": 23622135
      },
      {
        "date": "2024-05-31",
        "close": 20.16,
        "volume": 24085902
      },
      {
        "date": "2024-06-07",
        "close": 16.42,
        "volume": 18824897
      },
      {
        "date": "2024-06-14",
        "close": 16.969999,
        "volume": 7886559
      },
      {
        "date": "2024-06-21",
        "close": 16.6,
        "volume": 11394801
      },
      {
        "date": "2024-06-28",
        "close": 16.290001,
        "volume": 11881192
      },
      {
        "date": "2024-07-05",
        "close": 16.27,
        "volume": 13691760
      },
      {
        "date": "2024-07-12",
        "close": 16.6,
        "volume": 11210820
      },
      {
        "date": "2024-07-19",
        "close": 15.66,
        "volume": 8068776
      },
      {
        "date": "2024-07-26",
        "close": 15.25,
        "volume": 7109001
      },
      {
        "date": "2024-08-02",
        "close": 15.82,
        "volume": 7735800
      },
      {
        "date": "2024-08-09",
        "close": 14.96,
        "volume": 5686350
      },
      {
        "date": "2024-08-16",
        "close": 15.2,
        "volume": 7116375
      },
      {
        "date": "2024-08-23",
        "close": 15.18,
        "volume": 18091432
      },
      {
        "date": "2024-08-30",
        "close": 15.48,
        "volume": 21098367
      },
      {
        "date": "2024-09-06",
        "close": 15.27,
        "volume": 17116836
      },
      {
        "date": "2024-09-13",
        "close": 14.98,
        "volume": 11603890
      },
      {
        "date": "2024-09-20",
        "close": 14.88,
        "volume": 4169925
      },
      {
        "date": "2024-09-27",
        "close": 19.1,
        "volume": 14474257
      },
      {
        "date": "2024-10-04",
        "close": 22.65,
        "volume": 12314540
      },
      {
        "date": "2024-10-11",
        "close": 19.129999,
        "volume": 29746966
      },
      {
        "date": "2024-10-18",
        "close": 20.52,
        "volume": 20157203
      },
      {
        "date": "2024-10-25",
        "close": 21.93,
        "volume": 28142376
      },
      {
        "date": "2024-11-01",
        "close": 19.41,
        "volume": 17044100
      },
      {
        "date": "2024-11-08",
        "close": 21.43,
        "volume": 17186850
      },
      {
        "date": "2024-11-15",
        "close": 24.02,
        "volume": 36951253
      },
      {
        "date": "2024-11-22",
        "close": 20.41,
        "volume": 38448337
      },
      {
        "date": "2024-11-29",
        "close": 23.129999,
        "volume": 50255844
      },
      {
        "date": "2024-12-06",
        "close": 22.9,
        "volume": 24708371
      },
      {
        "date": "2024-12-13",
        "close": 21.690001,
        "volume": 18958370
      },
      {
        "date": "2024-12-20",
        "close": 20.219999,
        "volume": 11343618
      },
      {
        "date": "2024-12-27",
        "close": 18.25,
        "volume": 12482543
      },
      {
        "date": "2025-01-03",
        "close": 15.77,
        "volume": 11314632
      },
      {
        "date": "2025-01-10",
        "close": 17.440001,
        "volume": 19368164
      },
      {
        "date": "2025-01-17",
        "close": 16.469999,
        "volume": 19053210
      },
      {
        "date": "2025-01-24",
        "close": 15.55,
        "volume": 10244926
      },
      {
        "date": "2025-01-31",
        "close": 15.47,
        "volume": 1778274
      },
      {
        "date": "2025-02-07",
        "close": 16.559999,
        "volume": 9232748
      },
      {
        "date": "2025-02-14",
        "close": 24.48,
        "volume": 38629250
      },
      {
        "date": "2025-02-21",
        "close": 23.780001,
        "volume": 87453566
      },
      {
        "date": "2025-02-28",
        "close": 25.02,
        "volume": 71050637
      },
      {
        "date": "2025-03-07",
        "close": 27.75,
        "volume": 92079176
      },
      {
        "date": "2025-03-14",
        "close": 28.790001,
        "volume": 67652529
      },
      {
        "date": "2025-03-21",
        "close": 26.15,
        "volume": 39537836
      },
      {
        "date": "2025-03-28",
        "close": 22.98,
        "volume": 25842186
      },
      {
        "date": "2025-04-04",
        "close": 22.790001,
        "volume": 17848250
      },
      {
        "date": "2025-04-11",
        "close": 21.09,
        "volume": 28671550
      },
      {
        "date": "2025-04-18",
        "close": 27.01,
        "volume": 64310498
      },
      {
        "date": "2025-04-25",
        "close": 24.65,
        "volume": 50576917
      },
      {
        "date": "2025-05-02",
        "close": 25.17,
        "volume": 16254373
      },
      {
        "date": "2025-05-09",
        "close": 28.93,
        "volume": 40866406
      },
      {
        "date": "2025-05-16",
        "close": 27.219999,
        "volume": 51989007
      },
      {
        "date": "2025-05-23",
        "close": 33.700001,
        "volume": 84143045
      },
      {
        "date": "2025-05-30",
        "close": 35.630001,
        "volume": 92036359
      },
      {
        "date": "2025-06-06",
        "close": 45.959999,
        "volume": 95479480
      },
      {
        "date": "2025-06-13",
        "close": 39.459999,
        "volume": 123984420
      },
      {
        "date": "2025-06-20",
        "close": 35.59,
        "volume": 81615114
      },
      {
        "date": "2025-06-27",
        "close": 36.91,
        "volume": 68565622
      },
      {
        "date": "2025-07-04",
        "close": 35.389999,
        "volume": 41868326
      },
      {
        "date": "2025-07-11",
        "close": 34.290001,
        "volume": 29004409
      },
      {
        "date": "2025-07-18",
        "close": 37.150002,
        "volume": 39830153
      },
      {
        "date": "2025-07-25",
        "close": 36.040001,
        "volume": 54381323
      },
      {
        "date": "2025-08-01",
        "close": 34.299999,
        "volume": 30054890
      },
      {
        "date": "2025-08-08",
        "close": 34.130001,
        "volume": 19031715
      },
      {
        "date": "2025-08-15",
        "close": 33.700001,
        "volume": 22180515
      },
      {
        "date": "2025-08-22",
        "close": 34.43,
        "volume": 27150075
      },
      {
        "date": "2025-08-29",
        "close": 36.349998,
        "volume": 49810184
      },
      {
        "date": "2025-09-05",
        "close": 43.360001,
        "volume": 100338147
      },
      {
        "date": "2025-09-12",
        "close": 38.790001,
        "volume": 59089215
      },
      {
        "date": "2025-09-19",
        "close": 35.419998,
        "volume": 36760705
      },
      {
        "date": "2025-09-26",
        "close": 34.43,
        "volume": 22595791
      },
      {
        "date": "2025-10-03",
        "close": 36.32,
        "volume": 10182629
      },
      {
        "date": "2025-10-10",
        "close": 33.169998,
        "volume": 10866600
      },
      {
        "date": "2025-10-17",
        "close": 31.1,
        "volume": 13817755
      },
      {
        "date": "2025-10-24",
        "close": 32.18,
        "volume": 12589600
      },
      {
        "date": "2025-10-31",
        "close": 33.52,
        "volume": 20148072
      },
      {
        "date": "2025-11-07",
        "close": 33.380001,
        "volume": 16232250
      },
      {
        "date": "2025-11-14",
        "close": 33.93,
        "volume": 21534025
      },
      {
        "date": "2025-11-21",
        "close": 28.799999,
        "volume": 17801600
      },
      {
        "date": "2025-11-28",
        "close": 29.549999,
        "volume": 10946325
      },
      {
        "date": "2025-12-05",
        "close": 27.76,
        "volume": 20105585
      },
      {
        "date": "2025-12-12",
        "close": 27.139999,
        "volume": 9408875
      },
      {
        "date": "2025-12-19",
        "close": 27.34,
        "volume": 9369900
      },
      {
        "date": "2025-12-26",
        "close": 27.700001,
        "volume": 13703325
      },
      {
        "date": "2026-01-02",
        "close": 26.700001,
        "volume": 6369900
      },
      {
        "date": "2026-01-09",
        "close": 28.01,
        "volume": 12815825
      },
      {
        "date": "2026-01-16",
        "close": 30.530001,
        "volume": 44148150
      },
      {
        "date": "2026-01-23",
        "close": 31.18,
        "volume": 33903025
      },
      {
        "date": "2026-01-30",
        "close": 28.719999,
        "volume": 26739875
      },
      {
        "date": "2026-02-06",
        "close": 28.52,
        "volume": 11568400
      },
      {
        "date": "2026-02-13",
        "close": 28.0,
        "volume": 11776050
      },
      {
        "date": "2026-02-27",
        "close": 28.48,
        "volume": 9925303
      },
      {
        "date": "2026-03-06",
        "close": 27.18,
        "volume": 9287280
      },
      {
        "date": "2026-03-13",
        "close": 28.15,
        "volume": 14819680
      },
      {
        "date": "2026-03-20",
        "close": 26.370001,
        "volume": 9833450
      },
      {
        "date": "2026-03-27",
        "close": 27.120001,
        "volume": 13014969
      },
      {
        "date": "2026-04-03",
        "close": 23.75,
        "volume": 9578401
      },
      {
        "date": "2026-04-10",
        "close": 25.120001,
        "volume": 8890228
      },
      {
        "date": "2026-04-17",
        "close": 25.15,
        "volume": 11976840
      },
      {
        "date": "2026-04-24",
        "close": 24.02,
        "volume": 16775500
      },
      {
        "date": "2026-05-01",
        "close": 23.610001,
        "volume": 9766116
      },
      {
        "date": "2026-05-08",
        "close": 24.629999,
        "volume": 7206676
      },
      {
        "date": "2026-05-15",
        "close": 23.48,
        "volume": 10363030
      },
      {
        "date": "2026-05-22",
        "close": 22.66,
        "volume": 10839700
      },
      {
        "date": "2026-05-29",
        "close": 21.15,
        "volume": 10813378
      },
      {
        "date": "2026-06-05",
        "close": 19.6,
        "volume": 2643300
      },
      {
        "date": "2026-06-12",
        "close": 18.58,
        "volume": 5576700
      },
      {
        "date": "2026-06-19",
        "close": 18.16,
        "volume": 11134950
      },
      {
        "date": "2026-06-26",
        "close": 16.75,
        "volume": 2332300
      },
      {
        "date": "2026-07-03",
        "close": 17.35,
        "volume": 2359600
      },
      {
        "date": "2026-07-10",
        "close": 16.5,
        "volume": 29040484
      },
      {
        "date": "2026-07-17",
        "close": 15.53,
        "volume": 14890192
      },
      {
        "date": "2026-07-24",
        "close": 14.94,
        "volume": 15324806
      },
      {
        "date": "2026-07-31",
        "close": 20.879999,
        "volume": 71155069
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "volume": 46728177
      }
    ],
    "sharemaestro_context": {
      "trend": 23.437333,
      "fair_value": 23.615962,
      "market_activity": -35.983857,
      "market_dynamics": -0.633157,
      "relative_strength": -33.753896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.024575,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.012149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.05856,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.001783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.060441,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105405,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.190889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.13059
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.2268
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.176724
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.107285
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.152329
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.579106
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.235191
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.07264
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.208993
      }
    ]
  }
}