{
  "ticker": {
    "uuid": "a8148032-85a2-4e3b-84f6-ab0c1692983e",
    "symbol": "SURAJEST",
    "name": "SURAJ ESTATE DEVELOPERS L",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 201.610001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 283.75,
    "boundary_margin": -0.28948,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.468401,
    "volatility_stability": 1.0145,
    "risk_context": 0.2135,
    "current_regime": {
      "move": -0.370461,
      "interruption": 0.376051,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.541,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 603.900024,
        "direction_boundary": 330.181915,
        "core_momentum": 0.828992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570369
      },
      {
        "date": "2025-01-03",
        "close": 625.0,
        "direction_boundary": 351.704651,
        "core_momentum": 0.777059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492721
      },
      {
        "date": "2025-01-10",
        "close": 557.150024,
        "direction_boundary": 355.100342,
        "core_momentum": 0.568993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516643
      },
      {
        "date": "2025-01-17",
        "close": 515.200012,
        "direction_boundary": 342.61615,
        "core_momentum": 0.503724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525527
      },
      {
        "date": "2025-01-24",
        "close": 462.299988,
        "direction_boundary": 329.033386,
        "core_momentum": 0.405025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503787
      },
      {
        "date": "2025-01-31",
        "close": 411.149994,
        "direction_boundary": 331.630066,
        "core_momentum": 0.239785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504617
      },
      {
        "date": "2025-02-07",
        "close": 444.149994,
        "direction_boundary": 335.625,
        "core_momentum": 0.323352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522506
      },
      {
        "date": "2025-02-14",
        "close": 331.549988,
        "direction_boundary": 343.465088,
        "core_momentum": -0.034691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61252
      },
      {
        "date": "2025-02-21",
        "close": 354.25,
        "direction_boundary": 350.456238,
        "core_momentum": 0.010825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627205
      },
      {
        "date": "2025-02-28",
        "close": 298.700012,
        "direction_boundary": 340.468872,
        "core_momentum": -0.12268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653662
      },
      {
        "date": "2025-03-07",
        "close": 333.950012,
        "direction_boundary": 331.430328,
        "core_momentum": 0.007602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685705
      },
      {
        "date": "2025-03-14",
        "close": 294.600006,
        "direction_boundary": 286.037811,
        "core_momentum": 0.029934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697786
      },
      {
        "date": "2025-03-21",
        "close": 336.549988,
        "direction_boundary": 273.653503,
        "core_momentum": 0.22984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722724
      },
      {
        "date": "2025-03-28",
        "close": 302.850006,
        "direction_boundary": 260.470184,
        "core_momentum": 0.162705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728662
      },
      {
        "date": "2025-04-04",
        "close": 320.25,
        "direction_boundary": 322.14209,
        "core_momentum": -0.005873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739594
      },
      {
        "date": "2025-04-11",
        "close": 284.75,
        "direction_boundary": 339.120575,
        "core_momentum": -0.160328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736357
      },
      {
        "date": "2025-04-18",
        "close": 308.899994,
        "direction_boundary": 365.686951,
        "core_momentum": -0.155288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753461
      },
      {
        "date": "2025-04-25",
        "close": 297.700012,
        "direction_boundary": 380.16861,
        "core_momentum": -0.216926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736821
      },
      {
        "date": "2025-05-02",
        "close": 290.799988,
        "direction_boundary": 405.436646,
        "core_momentum": -0.282749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731867
      },
      {
        "date": "2025-05-09",
        "close": 274.700012,
        "direction_boundary": 368.982788,
        "core_momentum": -0.255521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73049
      },
      {
        "date": "2025-05-16",
        "close": 314.200012,
        "direction_boundary": 386.161011,
        "core_momentum": -0.18635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750856
      },
      {
        "date": "2025-05-23",
        "close": 311.350006,
        "direction_boundary": 380.967621,
        "core_momentum": -0.182739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745762
      },
      {
        "date": "2025-05-30",
        "close": 321.049988,
        "direction_boundary": 382.565582,
        "core_momentum": -0.160798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732434
      },
      {
        "date": "2025-06-06",
        "close": 376.399994,
        "direction_boundary": 378.370911,
        "core_momentum": -0.005209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771954
      },
      {
        "date": "2025-06-13",
        "close": 367.899994,
        "direction_boundary": 411.628784,
        "core_momentum": -0.106234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765606
      },
      {
        "date": "2025-06-20",
        "close": 360.899994,
        "direction_boundary": 438.744446,
        "core_momentum": -0.177425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764891
      },
      {
        "date": "2025-06-27",
        "close": 368.799988,
        "direction_boundary": 498.868317,
        "core_momentum": -0.260727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765548
      },
      {
        "date": "2025-07-04",
        "close": 346.450012,
        "direction_boundary": 615.071167,
        "core_momentum": -0.436732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763839
      },
      {
        "date": "2025-07-11",
        "close": 319.399994,
        "direction_boundary": 596.244995,
        "core_momentum": -0.464314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757114
      },
      {
        "date": "2025-07-18",
        "close": 325.799988,
        "direction_boundary": 575.970703,
        "core_momentum": -0.434346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754593
      },
      {
        "date": "2025-07-25",
        "close": 316.649994,
        "direction_boundary": 659.964294,
        "core_momentum": -0.520201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743437
      },
      {
        "date": "2025-08-01",
        "close": 288.149994,
        "direction_boundary": 715.044617,
        "core_momentum": -0.597018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737757
      },
      {
        "date": "2025-08-08",
        "close": 283.75,
        "direction_boundary": 711.149536,
        "core_momentum": -0.600998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726027
      },
      {
        "date": "2025-08-15",
        "close": 280.350006,
        "direction_boundary": 797.939636,
        "core_momentum": -0.648658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608037
      },
      {
        "date": "2025-08-22",
        "close": 318.600006,
        "direction_boundary": 791.947205,
        "core_momentum": -0.5977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628452
      },
      {
        "date": "2025-08-29",
        "close": 293.0,
        "direction_boundary": 796.591309,
        "core_momentum": -0.632183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592991
      },
      {
        "date": "2025-09-05",
        "close": 300.899994,
        "direction_boundary": 771.523071,
        "core_momentum": -0.609992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572153
      },
      {
        "date": "2025-09-12",
        "close": 289.600006,
        "direction_boundary": 745.306274,
        "core_momentum": -0.611435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547417
      },
      {
        "date": "2025-09-19",
        "close": 298.700012,
        "direction_boundary": 797.25,
        "core_momentum": -0.625337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514841
      },
      {
        "date": "2025-09-26",
        "close": 282.200012,
        "direction_boundary": 789.849976,
        "core_momentum": -0.642717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499966
      },
      {
        "date": "2025-10-03",
        "close": 280.5,
        "direction_boundary": 752.0,
        "core_momentum": -0.626995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492778
      },
      {
        "date": "2025-10-10",
        "close": 279.350006,
        "direction_boundary": 797.400024,
        "core_momentum": -0.649674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465381
      },
      {
        "date": "2025-10-17",
        "close": 269.899994,
        "direction_boundary": 798.25,
        "core_momentum": -0.661885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452019
      },
      {
        "date": "2025-10-24",
        "close": 273.899994,
        "direction_boundary": 689.950012,
        "core_momentum": -0.603015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450437
      },
      {
        "date": "2025-10-31",
        "close": 289.350006,
        "direction_boundary": 709.400024,
        "core_momentum": -0.59212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456451
      },
      {
        "date": "2025-11-07",
        "close": 290.350006,
        "direction_boundary": 659.349976,
        "core_momentum": -0.559642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449054
      },
      {
        "date": "2025-11-14",
        "close": 290.25,
        "direction_boundary": 575.849976,
        "core_momentum": -0.495962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406574
      },
      {
        "date": "2025-11-21",
        "close": 272.700012,
        "direction_boundary": 598.950012,
        "core_momentum": -0.544703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414787
      },
      {
        "date": "2025-11-28",
        "close": 270.600006,
        "direction_boundary": 654.150024,
        "core_momentum": -0.586333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411569
      },
      {
        "date": "2025-12-05",
        "close": 279.700012,
        "direction_boundary": 680.549988,
        "core_momentum": -0.589009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341241
      },
      {
        "date": "2025-12-12",
        "close": 263.799988,
        "direction_boundary": 621.150024,
        "core_momentum": -0.575304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347166
      },
      {
        "date": "2025-12-19",
        "close": 239.350006,
        "direction_boundary": 594.950012,
        "core_momentum": -0.597697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366393
      },
      {
        "date": "2025-12-26",
        "close": 241.550003,
        "direction_boundary": 603.900024,
        "core_momentum": -0.600017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364241
      },
      {
        "date": "2026-01-02",
        "close": 261.450012,
        "direction_boundary": 625.0,
        "core_momentum": -0.58168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38088
      },
      {
        "date": "2026-01-09",
        "close": 238.699997,
        "direction_boundary": 557.150024,
        "core_momentum": -0.57157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384705
      },
      {
        "date": "2026-01-16",
        "close": 242.300003,
        "direction_boundary": 515.200012,
        "core_momentum": -0.529697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383978
      },
      {
        "date": "2026-01-23",
        "close": 210.800003,
        "direction_boundary": 462.299988,
        "core_momentum": -0.544019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42263
      },
      {
        "date": "2026-01-30",
        "close": 224.149994,
        "direction_boundary": 411.149994,
        "core_momentum": -0.454822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41982
      },
      {
        "date": "2026-02-06",
        "close": 225.559998,
        "direction_boundary": 444.149994,
        "core_momentum": -0.492154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420303
      },
      {
        "date": "2026-02-13",
        "close": 224.990005,
        "direction_boundary": 331.549988,
        "core_momentum": -0.321399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420364
      },
      {
        "date": "2026-02-20",
        "close": 217.880005,
        "direction_boundary": 354.25,
        "core_momentum": -0.384954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372382
      },
      {
        "date": "2026-02-27",
        "close": 219.190002,
        "direction_boundary": 298.700012,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359632
      },
      {
        "date": "2026-03-06",
        "close": 208.350006,
        "direction_boundary": 333.950012,
        "core_momentum": -0.376104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359377
      },
      {
        "date": "2026-03-13",
        "close": 204.949997,
        "direction_boundary": 294.600006,
        "core_momentum": -0.304311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357715
      },
      {
        "date": "2026-03-20",
        "close": 201.389999,
        "direction_boundary": 336.549988,
        "core_momentum": -0.401604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351996
      },
      {
        "date": "2026-03-27",
        "close": 178.460007,
        "direction_boundary": 302.850006,
        "core_momentum": -0.410731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377448
      },
      {
        "date": "2026-04-03",
        "close": 191.110001,
        "direction_boundary": 320.25,
        "core_momentum": -0.403247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395728
      },
      {
        "date": "2026-04-10",
        "close": 219.509995,
        "direction_boundary": 284.75,
        "core_momentum": -0.229113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449238
      },
      {
        "date": "2026-04-17",
        "close": 245.570007,
        "direction_boundary": 308.899994,
        "core_momentum": -0.205018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477913
      },
      {
        "date": "2026-04-24",
        "close": 237.020004,
        "direction_boundary": 297.700012,
        "core_momentum": -0.203829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479121
      },
      {
        "date": "2026-05-01",
        "close": 233.479996,
        "direction_boundary": 290.799988,
        "core_momentum": -0.197111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471228
      },
      {
        "date": "2026-05-08",
        "close": 237.580002,
        "direction_boundary": 274.700012,
        "core_momentum": -0.135129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472317
      },
      {
        "date": "2026-05-15",
        "close": 217.369995,
        "direction_boundary": 314.200012,
        "core_momentum": -0.30818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48534
      },
      {
        "date": "2026-05-22",
        "close": 215.100006,
        "direction_boundary": 311.350006,
        "core_momentum": -0.309138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479683
      },
      {
        "date": "2026-05-29",
        "close": 224.75,
        "direction_boundary": 321.049988,
        "core_momentum": -0.299953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485291
      },
      {
        "date": "2026-06-05",
        "close": 186.690002,
        "direction_boundary": 376.399994,
        "core_momentum": -0.504012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5406
      },
      {
        "date": "2026-06-12",
        "close": 189.619995,
        "direction_boundary": 367.899994,
        "core_momentum": -0.484588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538581
      },
      {
        "date": "2026-06-19",
        "close": 196.100006,
        "direction_boundary": 360.899994,
        "core_momentum": -0.456636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527955
      },
      {
        "date": "2026-06-26",
        "close": 191.610001,
        "direction_boundary": 368.799988,
        "core_momentum": -0.48045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527799
      },
      {
        "date": "2026-07-03",
        "close": 204.619995,
        "direction_boundary": 346.450012,
        "core_momentum": -0.409381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523616
      },
      {
        "date": "2026-07-10",
        "close": 204.610001,
        "direction_boundary": 319.399994,
        "core_momentum": -0.359393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510287
      },
      {
        "date": "2026-07-17",
        "close": 199.179993,
        "direction_boundary": 325.799988,
        "core_momentum": -0.388643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510161
      },
      {
        "date": "2026-07-24",
        "close": 193.559998,
        "direction_boundary": 316.649994,
        "core_momentum": -0.388726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474875
      },
      {
        "date": "2026-07-31",
        "close": 195.949997,
        "direction_boundary": 288.149994,
        "core_momentum": -0.319972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466299
      },
      {
        "date": "2026-08-07",
        "close": 201.610001,
        "direction_boundary": 283.75,
        "core_momentum": -0.28948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468401
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 330.181915,
        "volume": 8303923
      },
      {
        "date": "2024-01-05",
        "close": 351.704651,
        "volume": 3399749
      },
      {
        "date": "2024-01-12",
        "close": 355.100342,
        "volume": 1943306
      },
      {
        "date": "2024-01-19",
        "close": 342.61615,
        "volume": 1289615
      },
      {
        "date": "2024-01-26",
        "close": 329.033386,
        "volume": 579988
      },
      {
        "date": "2024-02-02",
        "close": 331.630066,
        "volume": 645105
      },
      {
        "date": "2024-02-09",
        "close": 335.625,
        "volume": 849302
      },
      {
        "date": "2024-02-16",
        "close": 343.465088,
        "volume": 985317
      },
      {
        "date": "2024-02-23",
        "close": 350.456238,
        "volume": 1539297
      },
      {
        "date": "2024-03-01",
        "close": 340.468872,
        "volume": 826793
      },
      {
        "date": "2024-03-08",
        "close": 331.430328,
        "volume": 497810
      },
      {
        "date": "2024-03-15",
        "close": 286.037811,
        "volume": 952580
      },
      {
        "date": "2024-03-22",
        "close": 273.653503,
        "volume": 593702
      },
      {
        "date": "2024-03-29",
        "close": 260.470184,
        "volume": 1010836
      },
      {
        "date": "2024-04-05",
        "close": 322.14209,
        "volume": 2537963
      },
      {
        "date": "2024-04-12",
        "close": 339.120575,
        "volume": 1509959
      },
      {
        "date": "2024-04-19",
        "close": 365.686951,
        "volume": 2967986
      },
      {
        "date": "2024-04-26",
        "close": 380.16861,
        "volume": 1866941
      },
      {
        "date": "2024-05-03",
        "close": 405.436646,
        "volume": 1897734
      },
      {
        "date": "2024-05-10",
        "close": 368.982788,
        "volume": 2594102
      },
      {
        "date": "2024-05-17",
        "close": 386.161011,
        "volume": 636628
      },
      {
        "date": "2024-05-24",
        "close": 380.967621,
        "volume": 456994
      },
      {
        "date": "2024-05-31",
        "close": 382.565582,
        "volume": 978968
      },
      {
        "date": "2024-06-07",
        "close": 378.370911,
        "volume": 1242700
      },
      {
        "date": "2024-06-14",
        "close": 411.628784,
        "volume": 1568344
      },
      {
        "date": "2024-06-21",
        "close": 438.744446,
        "volume": 2580885
      },
      {
        "date": "2024-06-28",
        "close": 498.868317,
        "volume": 2517044
      },
      {
        "date": "2024-07-05",
        "close": 615.071167,
        "volume": 2358863
      },
      {
        "date": "2024-07-12",
        "close": 596.244995,
        "volume": 1515044
      },
      {
        "date": "2024-07-19",
        "close": 575.970703,
        "volume": 470190
      },
      {
        "date": "2024-07-26",
        "close": 659.964294,
        "volume": 515544
      },
      {
        "date": "2024-08-02",
        "close": 715.044617,
        "volume": 1193608
      },
      {
        "date": "2024-08-09",
        "close": 711.149536,
        "volume": 1023860
      },
      {
        "date": "2024-08-16",
        "close": 797.939636,
        "volume": 792379
      },
      {
        "date": "2024-08-23",
        "close": 791.947205,
        "volume": 407998
      },
      {
        "date": "2024-08-30",
        "close": 796.591309,
        "volume": 561197
      },
      {
        "date": "2024-09-06",
        "close": 771.523071,
        "volume": 236548
      },
      {
        "date": "2024-09-13",
        "close": 745.306274,
        "volume": 558541
      },
      {
        "date": "2024-09-20",
        "close": 797.25,
        "volume": 1491661
      },
      {
        "date": "2024-09-27",
        "close": 789.849976,
        "volume": 355334
      },
      {
        "date": "2024-10-04",
        "close": 752.0,
        "volume": 165402
      },
      {
        "date": "2024-10-11",
        "close": 797.400024,
        "volume": 1319361
      },
      {
        "date": "2024-10-18",
        "close": 798.25,
        "volume": 2379942
      },
      {
        "date": "2024-10-25",
        "close": 689.950012,
        "volume": 1016988
      },
      {
        "date": "2024-11-01",
        "close": 709.400024,
        "volume": 256637
      },
      {
        "date": "2024-11-08",
        "close": 659.349976,
        "volume": 232594
      },
      {
        "date": "2024-11-15",
        "close": 575.849976,
        "volume": 387402
      },
      {
        "date": "2024-11-22",
        "close": 598.950012,
        "volume": 332825
      },
      {
        "date": "2024-11-29",
        "close": 654.150024,
        "volume": 339333
      },
      {
        "date": "2024-12-06",
        "close": 680.549988,
        "volume": 604706
      },
      {
        "date": "2024-12-13",
        "close": 621.150024,
        "volume": 398129
      },
      {
        "date": "2024-12-20",
        "close": 594.950012,
        "volume": 491459
      },
      {
        "date": "2024-12-27",
        "close": 603.900024,
        "volume": 206635
      },
      {
        "date": "2025-01-03",
        "close": 625.0,
        "volume": 276226
      },
      {
        "date": "2025-01-10",
        "close": 557.150024,
        "volume": 524751
      },
      {
        "date": "2025-01-17",
        "close": 515.200012,
        "volume": 293456
      },
      {
        "date": "2025-01-24",
        "close": 462.299988,
        "volume": 491733
      },
      {
        "date": "2025-01-31",
        "close": 411.149994,
        "volume": 1181551
      },
      {
        "date": "2025-02-07",
        "close": 444.149994,
        "volume": 766220
      },
      {
        "date": "2025-02-14",
        "close": 331.549988,
        "volume": 532860
      },
      {
        "date": "2025-02-21",
        "close": 354.25,
        "volume": 669081
      },
      {
        "date": "2025-02-28",
        "close": 298.700012,
        "volume": 464267
      },
      {
        "date": "2025-03-07",
        "close": 333.950012,
        "volume": 639002
      },
      {
        "date": "2025-03-14",
        "close": 294.600006,
        "volume": 539425
      },
      {
        "date": "2025-03-21",
        "close": 336.549988,
        "volume": 2175962
      },
      {
        "date": "2025-03-28",
        "close": 302.850006,
        "volume": 1092534
      },
      {
        "date": "2025-04-04",
        "close": 320.25,
        "volume": 457236
      },
      {
        "date": "2025-04-11",
        "close": 284.75,
        "volume": 579058
      },
      {
        "date": "2025-04-18",
        "close": 308.899994,
        "volume": 623063
      },
      {
        "date": "2025-04-25",
        "close": 297.700012,
        "volume": 885811
      },
      {
        "date": "2025-05-02",
        "close": 290.799988,
        "volume": 239347
      },
      {
        "date": "2025-05-09",
        "close": 274.700012,
        "volume": 350684
      },
      {
        "date": "2025-05-16",
        "close": 314.200012,
        "volume": 574465
      },
      {
        "date": "2025-05-23",
        "close": 311.350006,
        "volume": 429808
      },
      {
        "date": "2025-05-30",
        "close": 321.049988,
        "volume": 1112577
      },
      {
        "date": "2025-06-06",
        "close": 376.399994,
        "volume": 2904661
      },
      {
        "date": "2025-06-13",
        "close": 367.899994,
        "volume": 1323267
      },
      {
        "date": "2025-06-20",
        "close": 360.899994,
        "volume": 1062840
      },
      {
        "date": "2025-06-27",
        "close": 368.799988,
        "volume": 515515
      },
      {
        "date": "2025-07-04",
        "close": 346.450012,
        "volume": 399778
      },
      {
        "date": "2025-07-11",
        "close": 319.399994,
        "volume": 484239
      },
      {
        "date": "2025-07-18",
        "close": 325.799988,
        "volume": 1225926
      },
      {
        "date": "2025-07-25",
        "close": 316.649994,
        "volume": 388651
      },
      {
        "date": "2025-08-01",
        "close": 288.149994,
        "volume": 718961
      },
      {
        "date": "2025-08-08",
        "close": 283.75,
        "volume": 251057
      },
      {
        "date": "2025-08-15",
        "close": 280.350006,
        "volume": 211239
      },
      {
        "date": "2025-08-22",
        "close": 318.600006,
        "volume": 3248604
      },
      {
        "date": "2025-08-29",
        "close": 293.0,
        "volume": 827668
      },
      {
        "date": "2025-09-05",
        "close": 300.899994,
        "volume": 1334577
      },
      {
        "date": "2025-09-12",
        "close": 289.600006,
        "volume": 1286924
      },
      {
        "date": "2025-09-19",
        "close": 298.700012,
        "volume": 1158950
      },
      {
        "date": "2025-09-26",
        "close": 282.200012,
        "volume": 889992
      },
      {
        "date": "2025-10-03",
        "close": 280.5,
        "volume": 285531
      },
      {
        "date": "2025-10-10",
        "close": 279.350006,
        "volume": 417078
      },
      {
        "date": "2025-10-17",
        "close": 269.899994,
        "volume": 325262
      },
      {
        "date": "2025-10-24",
        "close": 273.899994,
        "volume": 251131
      },
      {
        "date": "2025-10-31",
        "close": 289.350006,
        "volume": 12231104
      },
      {
        "date": "2025-11-07",
        "close": 290.350006,
        "volume": 635149
      },
      {
        "date": "2025-11-14",
        "close": 290.25,
        "volume": 1037247
      },
      {
        "date": "2025-11-21",
        "close": 272.700012,
        "volume": 493698
      },
      {
        "date": "2025-11-28",
        "close": 270.600006,
        "volume": 509898
      },
      {
        "date": "2025-12-05",
        "close": 279.700012,
        "volume": 700691
      },
      {
        "date": "2025-12-12",
        "close": 263.799988,
        "volume": 656361
      },
      {
        "date": "2025-12-19",
        "close": 239.350006,
        "volume": 1675985
      },
      {
        "date": "2025-12-26",
        "close": 241.550003,
        "volume": 548646
      },
      {
        "date": "2026-01-02",
        "close": 261.450012,
        "volume": 1388537
      },
      {
        "date": "2026-01-09",
        "close": 238.699997,
        "volume": 622765
      },
      {
        "date": "2026-01-16",
        "close": 242.300003,
        "volume": 591763
      },
      {
        "date": "2026-01-23",
        "close": 210.800003,
        "volume": 897521
      },
      {
        "date": "2026-01-30",
        "close": 224.149994,
        "volume": 446961
      },
      {
        "date": "2026-02-06",
        "close": 225.559998,
        "volume": 746125
      },
      {
        "date": "2026-02-13",
        "close": 224.990005,
        "volume": 1019810
      },
      {
        "date": "2026-02-20",
        "close": 217.880005,
        "volume": 1050187
      },
      {
        "date": "2026-02-27",
        "close": 219.190002,
        "volume": 884951
      },
      {
        "date": "2026-03-06",
        "close": 208.350006,
        "volume": 459313
      },
      {
        "date": "2026-03-13",
        "close": 204.949997,
        "volume": 1097741
      },
      {
        "date": "2026-03-20",
        "close": 201.389999,
        "volume": 731608
      },
      {
        "date": "2026-03-27",
        "close": 178.460007,
        "volume": 811516
      },
      {
        "date": "2026-04-03",
        "close": 191.110001,
        "volume": 389310
      },
      {
        "date": "2026-04-10",
        "close": 219.509995,
        "volume": 505467
      },
      {
        "date": "2026-04-17",
        "close": 245.570007,
        "volume": 11126085
      },
      {
        "date": "2026-04-24",
        "close": 237.020004,
        "volume": 686569
      },
      {
        "date": "2026-05-01",
        "close": 233.479996,
        "volume": 274530
      },
      {
        "date": "2026-05-08",
        "close": 237.580002,
        "volume": 294220
      },
      {
        "date": "2026-05-15",
        "close": 217.369995,
        "volume": 364078
      },
      {
        "date": "2026-05-22",
        "close": 215.100006,
        "volume": 156166
      },
      {
        "date": "2026-05-29",
        "close": 224.75,
        "volume": 156348
      },
      {
        "date": "2026-06-05",
        "close": 186.690002,
        "volume": 80529
      },
      {
        "date": "2026-06-12",
        "close": 189.619995,
        "volume": 45942
      },
      {
        "date": "2026-06-19",
        "close": 196.100006,
        "volume": 124930
      },
      {
        "date": "2026-06-26",
        "close": 191.610001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 204.619995,
        "volume": 48688
      },
      {
        "date": "2026-07-10",
        "close": 204.610001,
        "volume": 332901
      },
      {
        "date": "2026-07-17",
        "close": 199.179993,
        "volume": 209580
      },
      {
        "date": "2026-07-24",
        "close": 193.559998,
        "volume": 162957
      },
      {
        "date": "2026-07-31",
        "close": 195.949997,
        "volume": 61964
      },
      {
        "date": "2026-08-07",
        "close": 201.610001,
        "volume": 407873
      }
    ],
    "sharemaestro_context": {
      "trend": 211.435334,
      "fair_value": 376.011539,
      "market_activity": -9.783316,
      "market_dynamics": -0.399348,
      "relative_strength": -14.946807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.022037,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.033011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.05233,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.053517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.175947,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.321399,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.264531
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.093128
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.370461
      }
    ]
  }
}