{
  "ticker": {
    "uuid": "a8175a13-d33e-41d4-963d-01fb83a60438",
    "symbol": "6357",
    "name": "Sansei Technologies, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2570.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1900.876831,
    "boundary_margin": 0.352008,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.476066,
    "volatility_stability": 1.4306,
    "risk_context": 0.2101,
    "current_regime": {
      "move": 0.602979,
      "interruption": -0.204252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.182,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1007.624573,
        "direction_boundary": 676.780457,
        "core_momentum": 0.48885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400065
      },
      {
        "date": "2023-08-25",
        "close": 1031.764771,
        "direction_boundary": 679.337524,
        "core_momentum": 0.518781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400282
      },
      {
        "date": "2023-09-01",
        "close": 1058.586914,
        "direction_boundary": 674.223389,
        "core_momentum": 0.570083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39968
      },
      {
        "date": "2023-09-08",
        "close": 1105.078979,
        "direction_boundary": 662.290161,
        "core_momentum": 0.668572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400982
      },
      {
        "date": "2023-09-15",
        "close": 1139.053955,
        "direction_boundary": 667.404297,
        "core_momentum": 0.706693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396557
      },
      {
        "date": "2023-09-22",
        "close": 1119.384155,
        "direction_boundary": 662.290161,
        "core_momentum": 0.690172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399098
      },
      {
        "date": "2023-09-29",
        "close": 1123.018799,
        "direction_boundary": 659.436279,
        "core_momentum": 0.702998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399586
      },
      {
        "date": "2023-10-06",
        "close": 1055.782959,
        "direction_boundary": 673.392578,
        "core_momentum": 0.567857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413909
      },
      {
        "date": "2023-10-13",
        "close": 1018.530823,
        "direction_boundary": 659.436279,
        "core_momentum": 0.544548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403923
      },
      {
        "date": "2023-10-20",
        "close": 1011.262024,
        "direction_boundary": 658.564026,
        "core_momentum": 0.535556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373563
      },
      {
        "date": "2023-10-27",
        "close": 984.912903,
        "direction_boundary": 662.925293,
        "core_momentum": 0.485707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374347
      },
      {
        "date": "2023-11-03",
        "close": 986.730042,
        "direction_boundary": 648.968994,
        "core_momentum": 0.520458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374156
      },
      {
        "date": "2023-11-10",
        "close": 1061.234497,
        "direction_boundary": 675.137146,
        "core_momentum": 0.57188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360994
      },
      {
        "date": "2023-11-17",
        "close": 1100.303955,
        "direction_boundary": 686.476624,
        "core_momentum": 0.602828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353108
      },
      {
        "date": "2023-11-24",
        "close": 1053.965698,
        "direction_boundary": 686.476624,
        "core_momentum": 0.535326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358385
      },
      {
        "date": "2023-12-01",
        "close": 1084.857788,
        "direction_boundary": 695.19928,
        "core_momentum": 0.560499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360468
      },
      {
        "date": "2023-12-08",
        "close": 1008.536194,
        "direction_boundary": 709.15564,
        "core_momentum": 0.422165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362917
      },
      {
        "date": "2023-12-15",
        "close": 1010.353394,
        "direction_boundary": 708.283447,
        "core_momentum": 0.426482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356512
      },
      {
        "date": "2023-12-22",
        "close": 1033.976685,
        "direction_boundary": 692.58252,
        "core_momentum": 0.492929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358107
      },
      {
        "date": "2023-12-29",
        "close": 1045.78833,
        "direction_boundary": 694.327026,
        "core_momentum": 0.50619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348969
      },
      {
        "date": "2024-01-05",
        "close": 1093.035034,
        "direction_boundary": 682.115234,
        "core_momentum": 0.60242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356092
      },
      {
        "date": "2024-01-12",
        "close": 1093.943604,
        "direction_boundary": 696.071594,
        "core_momentum": 0.571596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320871
      },
      {
        "date": "2024-01-19",
        "close": 1089.400879,
        "direction_boundary": 699.560608,
        "core_momentum": 0.557264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314573
      },
      {
        "date": "2024-01-26",
        "close": 1116.658447,
        "direction_boundary": 708.283447,
        "core_momentum": 0.57657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311332
      },
      {
        "date": "2024-02-02",
        "close": 1180.26001,
        "direction_boundary": 702.17749,
        "core_momentum": 0.680857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320552
      },
      {
        "date": "2024-02-09",
        "close": 1162.996704,
        "direction_boundary": 692.58252,
        "core_momentum": 0.679218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316786
      },
      {
        "date": "2024-02-16",
        "close": 1181.168579,
        "direction_boundary": 696.943848,
        "core_momentum": 0.694783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247252
      },
      {
        "date": "2024-02-23",
        "close": 1206.609131,
        "direction_boundary": 707.411133,
        "core_momentum": 0.705669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246937
      },
      {
        "date": "2024-03-01",
        "close": 1190.254395,
        "direction_boundary": 704.794373,
        "core_momentum": 0.688797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2467
      },
      {
        "date": "2024-03-08",
        "close": 1160.270996,
        "direction_boundary": 726.601074,
        "core_momentum": 0.596847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243603
      },
      {
        "date": "2024-03-15",
        "close": 1119.384155,
        "direction_boundary": 707.411133,
        "core_momentum": 0.582367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245442
      },
      {
        "date": "2024-03-22",
        "close": 1128.470215,
        "direction_boundary": 709.15564,
        "core_momentum": 0.591287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244508
      },
      {
        "date": "2024-03-29",
        "close": 1162.059204,
        "direction_boundary": 722.414185,
        "core_momentum": 0.608578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247788
      },
      {
        "date": "2024-04-05",
        "close": 1152.829224,
        "direction_boundary": 724.202332,
        "core_momentum": 0.591861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23108
      },
      {
        "date": "2024-04-12",
        "close": 1263.5896,
        "direction_boundary": 793.940308,
        "core_momentum": 0.591542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254299
      },
      {
        "date": "2024-04-19",
        "close": 1127.908203,
        "direction_boundary": 892.288757,
        "core_momentum": 0.264062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305009
      },
      {
        "date": "2024-04-26",
        "close": 1128.831177,
        "direction_boundary": 873.513123,
        "core_momentum": 0.292289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301867
      },
      {
        "date": "2024-05-03",
        "close": 1158.367188,
        "direction_boundary": 885.136169,
        "core_momentum": 0.308688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303156
      },
      {
        "date": "2024-05-10",
        "close": 1460.188965,
        "direction_boundary": 979.908081,
        "core_momentum": 0.490129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427417
      },
      {
        "date": "2024-05-17",
        "close": 1510.953735,
        "direction_boundary": 1046.069946,
        "core_momentum": 0.44441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427205
      },
      {
        "date": "2024-05-24",
        "close": 1580.179077,
        "direction_boundary": 1055.01062,
        "core_momentum": 0.497785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421825
      },
      {
        "date": "2024-05-31",
        "close": 1538.643799,
        "direction_boundary": 1063.951416,
        "core_momentum": 0.44616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425333
      },
      {
        "date": "2024-06-07",
        "close": 1529.41394,
        "direction_boundary": 1132.79541,
        "core_momentum": 0.350124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407915
      },
      {
        "date": "2024-06-14",
        "close": 1587.56311,
        "direction_boundary": 1182.86377,
        "core_momentum": 0.342135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408413
      },
      {
        "date": "2024-06-21",
        "close": 1632.790161,
        "direction_boundary": 1195.380737,
        "core_momentum": 0.365916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408611
      },
      {
        "date": "2024-06-28",
        "close": 1668.787231,
        "direction_boundary": 1260.64856,
        "core_momentum": 0.323753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40855
      },
      {
        "date": "2024-07-05",
        "close": 1635.559204,
        "direction_boundary": 1247.237183,
        "core_momentum": 0.311346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410027
      },
      {
        "date": "2024-07-12",
        "close": 1545.10498,
        "direction_boundary": 1114.913818,
        "core_momentum": 0.385851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421802
      },
      {
        "date": "2024-07-19",
        "close": 1600.485107,
        "direction_boundary": 1164.088257,
        "core_momentum": 0.374883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42208
      },
      {
        "date": "2024-07-26",
        "close": 1489.724854,
        "direction_boundary": 1115.807739,
        "core_momentum": 0.335109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438415
      },
      {
        "date": "2024-08-02",
        "close": 1338.352539,
        "direction_boundary": 1111.337524,
        "core_momentum": 0.204272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462828
      },
      {
        "date": "2024-08-09",
        "close": 1245.129395,
        "direction_boundary": 1156.041504,
        "core_momentum": 0.077063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474403
      },
      {
        "date": "2024-08-16",
        "close": 1330.968506,
        "direction_boundary": 1007.624573,
        "core_momentum": 0.320897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482419
      },
      {
        "date": "2024-08-23",
        "close": 1406.654785,
        "direction_boundary": 1031.764771,
        "core_momentum": 0.363348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487057
      },
      {
        "date": "2024-08-30",
        "close": 1352.197632,
        "direction_boundary": 1058.586914,
        "core_momentum": 0.277361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490437
      },
      {
        "date": "2024-09-06",
        "close": 1246.05249,
        "direction_boundary": 1105.078979,
        "core_momentum": 0.127569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503441
      },
      {
        "date": "2024-09-13",
        "close": 1288.510376,
        "direction_boundary": 1139.053955,
        "core_momentum": 0.131211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501989
      },
      {
        "date": "2024-09-20",
        "close": 1348.505493,
        "direction_boundary": 1119.384155,
        "core_momentum": 0.204685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505061
      },
      {
        "date": "2024-09-27",
        "close": 1339.21106,
        "direction_boundary": 1123.018799,
        "core_momentum": 0.19251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504335
      },
      {
        "date": "2024-10-04",
        "close": 1305.4021,
        "direction_boundary": 1055.782959,
        "core_momentum": 0.23643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50586
      },
      {
        "date": "2024-10-11",
        "close": 1327.002197,
        "direction_boundary": 1018.530823,
        "core_momentum": 0.302859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490516
      },
      {
        "date": "2024-10-18",
        "close": 1336.393555,
        "direction_boundary": 1011.262024,
        "core_momentum": 0.321511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461379
      },
      {
        "date": "2024-10-25",
        "close": 1232.149292,
        "direction_boundary": 984.912903,
        "core_momentum": 0.251024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477162
      },
      {
        "date": "2024-11-01",
        "close": 1243.418945,
        "direction_boundary": 986.730042,
        "core_momentum": 0.260141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47615
      },
      {
        "date": "2024-11-08",
        "close": 1305.4021,
        "direction_boundary": 1061.234497,
        "core_momentum": 0.230079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351621
      },
      {
        "date": "2024-11-15",
        "close": 1170.166138,
        "direction_boundary": 1100.303955,
        "core_momentum": 0.063494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375718
      },
      {
        "date": "2024-11-22",
        "close": 1185.192261,
        "direction_boundary": 1053.965698,
        "core_momentum": 0.124507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368967
      },
      {
        "date": "2024-11-29",
        "close": 1156.078979,
        "direction_boundary": 1084.857788,
        "core_momentum": 0.06565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368826
      },
      {
        "date": "2024-12-06",
        "close": 1134.478882,
        "direction_boundary": 1008.536194,
        "core_momentum": 0.124877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36891
      },
      {
        "date": "2024-12-13",
        "close": 1158.896484,
        "direction_boundary": 1010.353394,
        "core_momentum": 0.147021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365322
      },
      {
        "date": "2024-12-20",
        "close": 1160.77478,
        "direction_boundary": 1033.976685,
        "core_momentum": 0.122631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36132
      },
      {
        "date": "2024-12-27",
        "close": 1189.888062,
        "direction_boundary": 1045.78833,
        "core_momentum": 0.137791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361916
      },
      {
        "date": "2025-01-03",
        "close": 1182.374878,
        "direction_boundary": 1093.035034,
        "core_momentum": 0.081736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361879
      },
      {
        "date": "2025-01-10",
        "close": 1177.679199,
        "direction_boundary": 1093.943604,
        "core_momentum": 0.076545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356287
      },
      {
        "date": "2025-01-17",
        "close": 1156.078979,
        "direction_boundary": 1089.400879,
        "core_momentum": 0.061206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350256
      },
      {
        "date": "2025-01-24",
        "close": 1208.670776,
        "direction_boundary": 1116.658447,
        "core_momentum": 0.0824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348034
      },
      {
        "date": "2025-01-31",
        "close": 1257.506104,
        "direction_boundary": 1180.26001,
        "core_momentum": 0.065448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323057
      },
      {
        "date": "2025-02-07",
        "close": 1241.540649,
        "direction_boundary": 1162.996704,
        "core_momentum": 0.067536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307514
      },
      {
        "date": "2025-02-14",
        "close": 1314.793335,
        "direction_boundary": 1181.168579,
        "core_momentum": 0.113129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303706
      },
      {
        "date": "2025-02-21",
        "close": 1296.010742,
        "direction_boundary": 1206.609131,
        "core_momentum": 0.074093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293307
      },
      {
        "date": "2025-02-28",
        "close": 1278.167114,
        "direction_boundary": 1190.254395,
        "core_momentum": 0.07386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289081
      },
      {
        "date": "2025-03-07",
        "close": 1259.384277,
        "direction_boundary": 1160.270996,
        "core_momentum": 0.085423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266224
      },
      {
        "date": "2025-03-14",
        "close": 1275.349609,
        "direction_boundary": 1119.384155,
        "core_momentum": 0.139331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262579
      },
      {
        "date": "2025-03-21",
        "close": 1273.471436,
        "direction_boundary": 1128.470215,
        "core_momentum": 0.128494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254098
      },
      {
        "date": "2025-03-28",
        "close": 1287.412109,
        "direction_boundary": 1162.059204,
        "core_momentum": 0.107871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254636
      },
      {
        "date": "2025-04-04",
        "close": 1123.245361,
        "direction_boundary": 1152.829224,
        "core_momentum": -0.025662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31485
      },
      {
        "date": "2025-04-11",
        "close": 1107.884766,
        "direction_boundary": 1263.5896,
        "core_momentum": -0.123224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313374
      },
      {
        "date": "2025-04-18",
        "close": 1199.088501,
        "direction_boundary": 1127.908203,
        "core_momentum": 0.063108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334995
      },
      {
        "date": "2025-04-25",
        "close": 1182.767822,
        "direction_boundary": 1128.831177,
        "core_momentum": 0.047781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316514
      },
      {
        "date": "2025-05-02",
        "close": 1198.128418,
        "direction_boundary": 1158.367188,
        "core_momentum": 0.034325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316814
      },
      {
        "date": "2025-05-09",
        "close": 1259.570923,
        "direction_boundary": 1460.188965,
        "core_momentum": -0.137392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31725
      },
      {
        "date": "2025-05-16",
        "close": 1364.215088,
        "direction_boundary": 1510.953735,
        "core_momentum": -0.097117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29623
      },
      {
        "date": "2025-05-23",
        "close": 1403.576782,
        "direction_boundary": 1580.179077,
        "core_momentum": -0.111761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297751
      },
      {
        "date": "2025-05-30",
        "close": 1479.4198,
        "direction_boundary": 1538.643799,
        "core_momentum": -0.038491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300798
      },
      {
        "date": "2025-06-06",
        "close": 1454.458862,
        "direction_boundary": 1529.41394,
        "core_momentum": -0.049009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300461
      },
      {
        "date": "2025-06-13",
        "close": 1410.296997,
        "direction_boundary": 1587.56311,
        "core_momentum": -0.111659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305049
      },
      {
        "date": "2025-06-20",
        "close": 1424.697632,
        "direction_boundary": 1632.790161,
        "core_momentum": -0.127446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304946
      },
      {
        "date": "2025-06-27",
        "close": 1434.297974,
        "direction_boundary": 1668.787231,
        "core_momentum": -0.140515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303972
      },
      {
        "date": "2025-07-04",
        "close": 1415.097168,
        "direction_boundary": 1635.559204,
        "core_momentum": -0.134793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304768
      },
      {
        "date": "2025-07-11",
        "close": 1528.381836,
        "direction_boundary": 1545.10498,
        "core_momentum": -0.010823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319328
      },
      {
        "date": "2025-07-18",
        "close": 1535.102173,
        "direction_boundary": 1600.485107,
        "core_momentum": -0.040852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316804
      },
      {
        "date": "2025-07-25",
        "close": 1603.264771,
        "direction_boundary": 1489.724854,
        "core_momentum": 0.076215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316586
      },
      {
        "date": "2025-08-01",
        "close": 1732.870117,
        "direction_boundary": 1338.352539,
        "core_momentum": 0.294779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327729
      },
      {
        "date": "2025-08-08",
        "close": 1900.876831,
        "direction_boundary": 1245.129395,
        "core_momentum": 0.52665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34374
      },
      {
        "date": "2025-08-15",
        "close": 2033.362305,
        "direction_boundary": 1330.968506,
        "core_momentum": 0.527731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346406
      },
      {
        "date": "2025-08-22",
        "close": 2025.681885,
        "direction_boundary": 1406.654785,
        "core_momentum": 0.44007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344807
      },
      {
        "date": "2025-08-29",
        "close": 2062.163574,
        "direction_boundary": 1352.197632,
        "core_momentum": 0.525046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341889
      },
      {
        "date": "2025-09-05",
        "close": 2175.447998,
        "direction_boundary": 1246.05249,
        "core_momentum": 0.745872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34174
      },
      {
        "date": "2025-09-12",
        "close": 2173.527832,
        "direction_boundary": 1288.510376,
        "core_momentum": 0.686853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342914
      },
      {
        "date": "2025-09-19",
        "close": 2087.124512,
        "direction_boundary": 1348.505493,
        "core_momentum": 0.547732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352087
      },
      {
        "date": "2025-09-26",
        "close": 2081.364258,
        "direction_boundary": 1339.21106,
        "core_momentum": 0.554172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353223
      },
      {
        "date": "2025-10-03",
        "close": 1997.642334,
        "direction_boundary": 1305.4021,
        "core_momentum": 0.530289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2884
      },
      {
        "date": "2025-10-10",
        "close": 2024.900635,
        "direction_boundary": 1327.002197,
        "core_momentum": 0.525921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284051
      },
      {
        "date": "2025-10-17",
        "close": 1997.642334,
        "direction_boundary": 1336.393555,
        "core_momentum": 0.494801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276537
      },
      {
        "date": "2025-10-24",
        "close": 2219.602539,
        "direction_boundary": 1232.149292,
        "core_momentum": 0.801407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29641
      },
      {
        "date": "2025-10-31",
        "close": 2208.894043,
        "direction_boundary": 1243.418945,
        "core_momentum": 0.776468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298775
      },
      {
        "date": "2025-11-07",
        "close": 2280.933594,
        "direction_boundary": 1305.4021,
        "core_momentum": 0.747303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296624
      },
      {
        "date": "2025-11-14",
        "close": 2271.19873,
        "direction_boundary": 1170.166138,
        "core_momentum": 0.94092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287091
      },
      {
        "date": "2025-11-21",
        "close": 2412.357666,
        "direction_boundary": 1185.192261,
        "core_momentum": 1.035415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292402
      },
      {
        "date": "2025-11-28",
        "close": 2402.622559,
        "direction_boundary": 1156.078979,
        "core_momentum": 1.078251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290632
      },
      {
        "date": "2025-12-05",
        "close": 2562.278076,
        "direction_boundary": 1134.478882,
        "core_momentum": 1.258551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292555
      },
      {
        "date": "2025-12-12",
        "close": 2644.052979,
        "direction_boundary": 1158.896484,
        "core_momentum": 1.281526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282736
      },
      {
        "date": "2025-12-19",
        "close": 2456.165527,
        "direction_boundary": 1160.77478,
        "core_momentum": 1.115971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313319
      },
      {
        "date": "2025-12-26",
        "close": 2373.417236,
        "direction_boundary": 1189.888062,
        "core_momentum": 0.994656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322075
      },
      {
        "date": "2026-01-02",
        "close": 2356.867432,
        "direction_boundary": 1182.374878,
        "core_momentum": 0.993333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320877
      },
      {
        "date": "2026-01-09",
        "close": 2386.072754,
        "direction_boundary": 1177.679199,
        "core_momentum": 1.02608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310096
      },
      {
        "date": "2026-01-16",
        "close": 2484.397217,
        "direction_boundary": 1156.078979,
        "core_momentum": 1.148986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311152
      },
      {
        "date": "2026-01-23",
        "close": 2551.56958,
        "direction_boundary": 1208.670776,
        "core_momentum": 1.111054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309329
      },
      {
        "date": "2026-01-30",
        "close": 2362.708496,
        "direction_boundary": 1257.506104,
        "core_momentum": 0.878884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323482
      },
      {
        "date": "2026-02-06",
        "close": 2477.582764,
        "direction_boundary": 1241.540649,
        "core_momentum": 0.995571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30662
      },
      {
        "date": "2026-02-13",
        "close": 2493.158936,
        "direction_boundary": 1314.793335,
        "core_momentum": 0.896236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295329
      },
      {
        "date": "2026-02-20",
        "close": 2572.013184,
        "direction_boundary": 1296.010742,
        "core_momentum": 0.984562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296548
      },
      {
        "date": "2026-02-27",
        "close": 2584.668701,
        "direction_boundary": 1278.167114,
        "core_momentum": 1.022168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296334
      },
      {
        "date": "2026-03-06",
        "close": 2263.410645,
        "direction_boundary": 1259.384277,
        "core_momentum": 0.797236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348035
      },
      {
        "date": "2026-03-13",
        "close": 2168.97998,
        "direction_boundary": 1275.349609,
        "core_momentum": 0.700694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353383
      },
      {
        "date": "2026-03-20",
        "close": 2205.973389,
        "direction_boundary": 1273.471436,
        "core_momentum": 0.732252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349178
      },
      {
        "date": "2026-03-27",
        "close": 2205.0,
        "direction_boundary": 1287.412109,
        "core_momentum": 0.712738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349127
      },
      {
        "date": "2026-04-03",
        "close": 2270.0,
        "direction_boundary": 1123.245361,
        "core_momentum": 1.02093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345263
      },
      {
        "date": "2026-04-10",
        "close": 2324.0,
        "direction_boundary": 1107.884766,
        "core_momentum": 1.097691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346036
      },
      {
        "date": "2026-04-17",
        "close": 2161.0,
        "direction_boundary": 1199.088501,
        "core_momentum": 0.802202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361849
      },
      {
        "date": "2026-04-24",
        "close": 2127.0,
        "direction_boundary": 1182.767822,
        "core_momentum": 0.798324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331016
      },
      {
        "date": "2026-05-01",
        "close": 2117.0,
        "direction_boundary": 1198.128418,
        "core_momentum": 0.766922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331013
      },
      {
        "date": "2026-05-08",
        "close": 2104.0,
        "direction_boundary": 1259.570923,
        "core_momentum": 0.67041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327449
      },
      {
        "date": "2026-05-15",
        "close": 2634.0,
        "direction_boundary": 1364.215088,
        "core_momentum": 0.930781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454913
      },
      {
        "date": "2026-05-22",
        "close": 2720.0,
        "direction_boundary": 1403.576782,
        "core_momentum": 0.937906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4498
      },
      {
        "date": "2026-05-29",
        "close": 2742.0,
        "direction_boundary": 1479.4198,
        "core_momentum": 0.853429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449647
      },
      {
        "date": "2026-06-05",
        "close": 2599.0,
        "direction_boundary": 1454.458862,
        "core_momentum": 0.786919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448296
      },
      {
        "date": "2026-06-12",
        "close": 2373.0,
        "direction_boundary": 1410.296997,
        "core_momentum": 0.682624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463317
      },
      {
        "date": "2026-06-19",
        "close": 2584.0,
        "direction_boundary": 1424.697632,
        "core_momentum": 0.813718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467985
      },
      {
        "date": "2026-06-26",
        "close": 2437.0,
        "direction_boundary": 1434.297974,
        "core_momentum": 0.699089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472934
      },
      {
        "date": "2026-07-03",
        "close": 2467.0,
        "direction_boundary": 1415.097168,
        "core_momentum": 0.743343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473034
      },
      {
        "date": "2026-07-10",
        "close": 2472.0,
        "direction_boundary": 1528.381836,
        "core_momentum": 0.617397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47279
      },
      {
        "date": "2026-07-17",
        "close": 2330.0,
        "direction_boundary": 1535.102173,
        "core_momentum": 0.517814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476496
      },
      {
        "date": "2026-07-24",
        "close": 2335.0,
        "direction_boundary": 1603.264771,
        "core_momentum": 0.456403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474706
      },
      {
        "date": "2026-07-31",
        "close": 2343.0,
        "direction_boundary": 1732.870117,
        "core_momentum": 0.352092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462754
      },
      {
        "date": "2026-08-07",
        "close": 2570.0,
        "direction_boundary": 1900.876831,
        "core_momentum": 0.352008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1007.624573,
        "volume": 497600
      },
      {
        "date": "2023-08-25",
        "close": 1031.764771,
        "volume": 158200
      },
      {
        "date": "2023-09-01",
        "close": 1058.586914,
        "volume": 128200
      },
      {
        "date": "2023-09-08",
        "close": 1105.078979,
        "volume": 126500
      },
      {
        "date": "2023-09-15",
        "close": 1139.053955,
        "volume": 165000
      },
      {
        "date": "2023-09-22",
        "close": 1119.384155,
        "volume": 85200
      },
      {
        "date": "2023-09-29",
        "close": 1123.018799,
        "volume": 156100
      },
      {
        "date": "2023-10-06",
        "close": 1055.782959,
        "volume": 228000
      },
      {
        "date": "2023-10-13",
        "close": 1018.530823,
        "volume": 126600
      },
      {
        "date": "2023-10-20",
        "close": 1011.262024,
        "volume": 217200
      },
      {
        "date": "2023-10-27",
        "close": 984.912903,
        "volume": 238200
      },
      {
        "date": "2023-11-03",
        "close": 986.730042,
        "volume": 142800
      },
      {
        "date": "2023-11-10",
        "close": 1061.234497,
        "volume": 319200
      },
      {
        "date": "2023-11-17",
        "close": 1100.303955,
        "volume": 320300
      },
      {
        "date": "2023-11-24",
        "close": 1053.965698,
        "volume": 135100
      },
      {
        "date": "2023-12-01",
        "close": 1084.857788,
        "volume": 163800
      },
      {
        "date": "2023-12-08",
        "close": 1008.536194,
        "volume": 360700
      },
      {
        "date": "2023-12-15",
        "close": 1010.353394,
        "volume": 190800
      },
      {
        "date": "2023-12-22",
        "close": 1033.976685,
        "volume": 171600
      },
      {
        "date": "2023-12-29",
        "close": 1045.78833,
        "volume": 163000
      },
      {
        "date": "2024-01-05",
        "close": 1093.035034,
        "volume": 165600
      },
      {
        "date": "2024-01-12",
        "close": 1093.943604,
        "volume": 179600
      },
      {
        "date": "2024-01-19",
        "close": 1089.400879,
        "volume": 126400
      },
      {
        "date": "2024-01-26",
        "close": 1116.658447,
        "volume": 193800
      },
      {
        "date": "2024-02-02",
        "close": 1180.26001,
        "volume": 235700
      },
      {
        "date": "2024-02-09",
        "close": 1162.996704,
        "volume": 330200
      },
      {
        "date": "2024-02-16",
        "close": 1181.168579,
        "volume": 388700
      },
      {
        "date": "2024-02-23",
        "close": 1206.609131,
        "volume": 210200
      },
      {
        "date": "2024-03-01",
        "close": 1190.254395,
        "volume": 260100
      },
      {
        "date": "2024-03-08",
        "close": 1160.270996,
        "volume": 326600
      },
      {
        "date": "2024-03-15",
        "close": 1119.384155,
        "volume": 148700
      },
      {
        "date": "2024-03-22",
        "close": 1128.470215,
        "volume": 138600
      },
      {
        "date": "2024-03-29",
        "close": 1162.059204,
        "volume": 245300
      },
      {
        "date": "2024-04-05",
        "close": 1152.829224,
        "volume": 290500
      },
      {
        "date": "2024-04-12",
        "close": 1263.5896,
        "volume": 302600
      },
      {
        "date": "2024-04-19",
        "close": 1127.908203,
        "volume": 290400
      },
      {
        "date": "2024-04-26",
        "close": 1128.831177,
        "volume": 177100
      },
      {
        "date": "2024-05-03",
        "close": 1158.367188,
        "volume": 134800
      },
      {
        "date": "2024-05-10",
        "close": 1460.188965,
        "volume": 307300
      },
      {
        "date": "2024-05-17",
        "close": 1510.953735,
        "volume": 1310400
      },
      {
        "date": "2024-05-24",
        "close": 1580.179077,
        "volume": 346100
      },
      {
        "date": "2024-05-31",
        "close": 1538.643799,
        "volume": 302800
      },
      {
        "date": "2024-06-07",
        "close": 1529.41394,
        "volume": 206000
      },
      {
        "date": "2024-06-14",
        "close": 1587.56311,
        "volume": 289700
      },
      {
        "date": "2024-06-21",
        "close": 1632.790161,
        "volume": 477900
      },
      {
        "date": "2024-06-28",
        "close": 1668.787231,
        "volume": 302000
      },
      {
        "date": "2024-07-05",
        "close": 1635.559204,
        "volume": 322700
      },
      {
        "date": "2024-07-12",
        "close": 1545.10498,
        "volume": 198400
      },
      {
        "date": "2024-07-19",
        "close": 1600.485107,
        "volume": 208800
      },
      {
        "date": "2024-07-26",
        "close": 1489.724854,
        "volume": 352200
      },
      {
        "date": "2024-08-02",
        "close": 1338.352539,
        "volume": 419300
      },
      {
        "date": "2024-08-09",
        "close": 1245.129395,
        "volume": 760800
      },
      {
        "date": "2024-08-16",
        "close": 1330.968506,
        "volume": 175900
      },
      {
        "date": "2024-08-23",
        "close": 1406.654785,
        "volume": 274500
      },
      {
        "date": "2024-08-30",
        "close": 1352.197632,
        "volume": 176700
      },
      {
        "date": "2024-09-06",
        "close": 1246.05249,
        "volume": 232100
      },
      {
        "date": "2024-09-13",
        "close": 1288.510376,
        "volume": 280200
      },
      {
        "date": "2024-09-20",
        "close": 1348.505493,
        "volume": 213600
      },
      {
        "date": "2024-09-27",
        "close": 1339.21106,
        "volume": 306800
      },
      {
        "date": "2024-10-04",
        "close": 1305.4021,
        "volume": 267500
      },
      {
        "date": "2024-10-11",
        "close": 1327.002197,
        "volume": 151000
      },
      {
        "date": "2024-10-18",
        "close": 1336.393555,
        "volume": 72400
      },
      {
        "date": "2024-10-25",
        "close": 1232.149292,
        "volume": 259900
      },
      {
        "date": "2024-11-01",
        "close": 1243.418945,
        "volume": 161700
      },
      {
        "date": "2024-11-08",
        "close": 1305.4021,
        "volume": 191400
      },
      {
        "date": "2024-11-15",
        "close": 1170.166138,
        "volume": 574700
      },
      {
        "date": "2024-11-22",
        "close": 1185.192261,
        "volume": 426000
      },
      {
        "date": "2024-11-29",
        "close": 1156.078979,
        "volume": 329500
      },
      {
        "date": "2024-12-06",
        "close": 1134.478882,
        "volume": 412100
      },
      {
        "date": "2024-12-13",
        "close": 1158.896484,
        "volume": 399400
      },
      {
        "date": "2024-12-20",
        "close": 1160.77478,
        "volume": 279500
      },
      {
        "date": "2024-12-27",
        "close": 1189.888062,
        "volume": 250400
      },
      {
        "date": "2025-01-03",
        "close": 1182.374878,
        "volume": 55800
      },
      {
        "date": "2025-01-10",
        "close": 1177.679199,
        "volume": 288000
      },
      {
        "date": "2025-01-17",
        "close": 1156.078979,
        "volume": 191600
      },
      {
        "date": "2025-01-24",
        "close": 1208.670776,
        "volume": 240300
      },
      {
        "date": "2025-01-31",
        "close": 1257.506104,
        "volume": 181800
      },
      {
        "date": "2025-02-07",
        "close": 1241.540649,
        "volume": 324500
      },
      {
        "date": "2025-02-14",
        "close": 1314.793335,
        "volume": 366200
      },
      {
        "date": "2025-02-21",
        "close": 1296.010742,
        "volume": 277500
      },
      {
        "date": "2025-02-28",
        "close": 1278.167114,
        "volume": 227300
      },
      {
        "date": "2025-03-07",
        "close": 1259.384277,
        "volume": 176200
      },
      {
        "date": "2025-03-14",
        "close": 1275.349609,
        "volume": 295700
      },
      {
        "date": "2025-03-21",
        "close": 1273.471436,
        "volume": 135900
      },
      {
        "date": "2025-03-28",
        "close": 1287.412109,
        "volume": 233700
      },
      {
        "date": "2025-04-04",
        "close": 1123.245361,
        "volume": 478700
      },
      {
        "date": "2025-04-11",
        "close": 1107.884766,
        "volume": 557300
      },
      {
        "date": "2025-04-18",
        "close": 1199.088501,
        "volume": 356900
      },
      {
        "date": "2025-04-25",
        "close": 1182.767822,
        "volume": 226100
      },
      {
        "date": "2025-05-02",
        "close": 1198.128418,
        "volume": 201600
      },
      {
        "date": "2025-05-09",
        "close": 1259.570923,
        "volume": 257900
      },
      {
        "date": "2025-05-16",
        "close": 1364.215088,
        "volume": 918700
      },
      {
        "date": "2025-05-23",
        "close": 1403.576782,
        "volume": 232900
      },
      {
        "date": "2025-05-30",
        "close": 1479.4198,
        "volume": 224600
      },
      {
        "date": "2025-06-06",
        "close": 1454.458862,
        "volume": 202300
      },
      {
        "date": "2025-06-13",
        "close": 1410.296997,
        "volume": 179500
      },
      {
        "date": "2025-06-20",
        "close": 1424.697632,
        "volume": 253700
      },
      {
        "date": "2025-06-27",
        "close": 1434.297974,
        "volume": 218000
      },
      {
        "date": "2025-07-04",
        "close": 1415.097168,
        "volume": 256600
      },
      {
        "date": "2025-07-11",
        "close": 1528.381836,
        "volume": 217400
      },
      {
        "date": "2025-07-18",
        "close": 1535.102173,
        "volume": 159600
      },
      {
        "date": "2025-07-25",
        "close": 1603.264771,
        "volume": 239400
      },
      {
        "date": "2025-08-01",
        "close": 1732.870117,
        "volume": 453700
      },
      {
        "date": "2025-08-08",
        "close": 1900.876831,
        "volume": 530300
      },
      {
        "date": "2025-08-15",
        "close": 2033.362305,
        "volume": 475400
      },
      {
        "date": "2025-08-22",
        "close": 2025.681885,
        "volume": 396000
      },
      {
        "date": "2025-08-29",
        "close": 2062.163574,
        "volume": 220200
      },
      {
        "date": "2025-09-05",
        "close": 2175.447998,
        "volume": 220900
      },
      {
        "date": "2025-09-12",
        "close": 2173.527832,
        "volume": 202900
      },
      {
        "date": "2025-09-19",
        "close": 2087.124512,
        "volume": 137600
      },
      {
        "date": "2025-09-26",
        "close": 2081.364258,
        "volume": 117100
      },
      {
        "date": "2025-10-03",
        "close": 1997.642334,
        "volume": 173400
      },
      {
        "date": "2025-10-10",
        "close": 2024.900635,
        "volume": 126200
      },
      {
        "date": "2025-10-17",
        "close": 1997.642334,
        "volume": 82300
      },
      {
        "date": "2025-10-24",
        "close": 2219.602539,
        "volume": 164900
      },
      {
        "date": "2025-10-31",
        "close": 2208.894043,
        "volume": 141500
      },
      {
        "date": "2025-11-07",
        "close": 2280.933594,
        "volume": 184500
      },
      {
        "date": "2025-11-14",
        "close": 2271.19873,
        "volume": 223400
      },
      {
        "date": "2025-11-21",
        "close": 2412.357666,
        "volume": 260600
      },
      {
        "date": "2025-11-28",
        "close": 2402.622559,
        "volume": 149400
      },
      {
        "date": "2025-12-05",
        "close": 2562.278076,
        "volume": 283900
      },
      {
        "date": "2025-12-12",
        "close": 2644.052979,
        "volume": 137900
      },
      {
        "date": "2025-12-19",
        "close": 2456.165527,
        "volume": 170100
      },
      {
        "date": "2025-12-26",
        "close": 2373.417236,
        "volume": 160300
      },
      {
        "date": "2026-01-02",
        "close": 2356.867432,
        "volume": 48300
      },
      {
        "date": "2026-01-09",
        "close": 2386.072754,
        "volume": 127300
      },
      {
        "date": "2026-01-16",
        "close": 2484.397217,
        "volume": 83400
      },
      {
        "date": "2026-01-23",
        "close": 2551.56958,
        "volume": 185300
      },
      {
        "date": "2026-01-30",
        "close": 2362.708496,
        "volume": 202500
      },
      {
        "date": "2026-02-06",
        "close": 2477.582764,
        "volume": 223700
      },
      {
        "date": "2026-02-13",
        "close": 2493.158936,
        "volume": 353400
      },
      {
        "date": "2026-02-20",
        "close": 2572.013184,
        "volume": 279100
      },
      {
        "date": "2026-02-27",
        "close": 2584.668701,
        "volume": 225400
      },
      {
        "date": "2026-03-06",
        "close": 2263.410645,
        "volume": 445400
      },
      {
        "date": "2026-03-13",
        "close": 2168.97998,
        "volume": 380900
      },
      {
        "date": "2026-03-20",
        "close": 2205.973389,
        "volume": 166100
      },
      {
        "date": "2026-03-27",
        "close": 2205.0,
        "volume": 218900
      },
      {
        "date": "2026-04-03",
        "close": 2270.0,
        "volume": 190600
      },
      {
        "date": "2026-04-10",
        "close": 2324.0,
        "volume": 181000
      },
      {
        "date": "2026-04-17",
        "close": 2161.0,
        "volume": 149400
      },
      {
        "date": "2026-04-24",
        "close": 2127.0,
        "volume": 138400
      },
      {
        "date": "2026-05-01",
        "close": 2117.0,
        "volume": 107100
      },
      {
        "date": "2026-05-08",
        "close": 2104.0,
        "volume": 49000
      },
      {
        "date": "2026-05-15",
        "close": 2634.0,
        "volume": 437500
      },
      {
        "date": "2026-05-22",
        "close": 2720.0,
        "volume": 292800
      },
      {
        "date": "2026-05-29",
        "close": 2742.0,
        "volume": 248100
      },
      {
        "date": "2026-06-05",
        "close": 2599.0,
        "volume": 60800
      },
      {
        "date": "2026-06-12",
        "close": 2373.0,
        "volume": 22600
      },
      {
        "date": "2026-06-19",
        "close": 2584.0,
        "volume": 52600
      },
      {
        "date": "2026-06-26",
        "close": 2437.0,
        "volume": 26500
      },
      {
        "date": "2026-07-03",
        "close": 2467.0,
        "volume": 31900
      },
      {
        "date": "2026-07-10",
        "close": 2472.0,
        "volume": 134200
      },
      {
        "date": "2026-07-17",
        "close": 2330.0,
        "volume": 171100
      },
      {
        "date": "2026-07-24",
        "close": 2335.0,
        "volume": 144200
      },
      {
        "date": "2026-07-31",
        "close": 2343.0,
        "volume": 182300
      },
      {
        "date": "2026-08-07",
        "close": 2570.0,
        "volume": 269500
      }
    ],
    "sharemaestro_context": {
      "trend": 2402.61543,
      "fair_value": 1619.32352,
      "market_activity": -8.4334,
      "market_dynamics": 0.126776,
      "relative_strength": -8.531463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.006188,
        "directional_follow_through": 0.4595,
        "regime_survival": 1.0,
        "conditional_difference": -0.012776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.073493,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.01747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.000762,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.091156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.443825,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.122928,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.06412
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.026485
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.011509
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.019398
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.875391
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013675
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.000801
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.21875
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.602979
      }
    ]
  }
}