{
  "ticker": {
    "uuid": "a8188090-bb47-4fbf-8476-05d003e66879",
    "symbol": "PABH",
    "name": "Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR HEDGED",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.768,
    "boundary_margin": 0.166268,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141899,
    "volatility_stability": 0.9218,
    "risk_context": 0.7047,
    "current_regime": {
      "move": 0.790153,
      "interruption": -0.146201,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.90521,
        "direction_boundary": 21.57884,
        "core_momentum": 0.015125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137379
      },
      {
        "date": "2023-08-25",
        "close": 22.128349,
        "direction_boundary": 20.52968,
        "core_momentum": 0.077871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130253
      },
      {
        "date": "2023-09-01",
        "close": 22.703541,
        "direction_boundary": 19.834869,
        "core_momentum": 0.144628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132102
      },
      {
        "date": "2023-09-08",
        "close": 22.355391,
        "direction_boundary": 20.609421,
        "core_momentum": 0.084717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111224
      },
      {
        "date": "2023-09-15",
        "close": 22.29423,
        "direction_boundary": 19.530491,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108969
      },
      {
        "date": "2023-09-22",
        "close": 21.583139,
        "direction_boundary": 18.582359,
        "core_momentum": 0.161485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119662
      },
      {
        "date": "2023-09-29",
        "close": 21.44104,
        "direction_boundary": 18.006559,
        "core_momentum": 0.190735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112542
      },
      {
        "date": "2023-10-06",
        "close": 21.6387,
        "direction_boundary": 18.215919,
        "core_momentum": 0.187901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112486
      },
      {
        "date": "2023-10-13",
        "close": 21.681271,
        "direction_boundary": 17.913231,
        "core_momentum": 0.21035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112101
      },
      {
        "date": "2023-10-20",
        "close": 21.135349,
        "direction_boundary": 18.780821,
        "core_momentum": 0.125369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118317
      },
      {
        "date": "2023-10-27",
        "close": 20.563061,
        "direction_boundary": 19.502211,
        "core_momentum": 0.054396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124356
      },
      {
        "date": "2023-11-03",
        "close": 21.81427,
        "direction_boundary": 18.773621,
        "core_momentum": 0.161964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148855
      },
      {
        "date": "2023-11-10",
        "close": 22.188311,
        "direction_boundary": 19.99646,
        "core_momentum": 0.109612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150244
      },
      {
        "date": "2023-11-17",
        "close": 22.680559,
        "direction_boundary": 19.80249,
        "core_momentum": 0.145339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150594
      },
      {
        "date": "2023-11-24",
        "close": 22.893,
        "direction_boundary": 20.111179,
        "core_momentum": 0.138322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150694
      },
      {
        "date": "2023-12-01",
        "close": 22.981001,
        "direction_boundary": 20.368389,
        "core_momentum": 0.128268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149467
      },
      {
        "date": "2023-12-08",
        "close": 23.094999,
        "direction_boundary": 19.730249,
        "core_momentum": 0.170538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149505
      },
      {
        "date": "2023-12-15",
        "close": 23.740999,
        "direction_boundary": 19.29575,
        "core_momentum": 0.230375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149878
      },
      {
        "date": "2023-12-22",
        "close": 23.955,
        "direction_boundary": 19.186131,
        "core_momentum": 0.248558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148161
      },
      {
        "date": "2023-12-29",
        "close": 23.923,
        "direction_boundary": 19.126169,
        "core_momentum": 0.250799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146362
      },
      {
        "date": "2024-01-05",
        "close": 23.636999,
        "direction_boundary": 19.42886,
        "core_momentum": 0.216592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146298
      },
      {
        "date": "2024-01-12",
        "close": 24.142,
        "direction_boundary": 20.049021,
        "core_momentum": 0.204149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144792
      },
      {
        "date": "2024-01-19",
        "close": 24.351999,
        "direction_boundary": 19.94589,
        "core_momentum": 0.220903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145023
      },
      {
        "date": "2024-01-26",
        "close": 24.848,
        "direction_boundary": 20.449841,
        "core_momentum": 0.215071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146616
      },
      {
        "date": "2024-02-02",
        "close": 25.070999,
        "direction_boundary": 20.827869,
        "core_momentum": 0.203724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141534
      },
      {
        "date": "2024-02-09",
        "close": 25.541,
        "direction_boundary": 20.431749,
        "core_momentum": 0.250064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142097
      },
      {
        "date": "2024-02-16",
        "close": 25.556999,
        "direction_boundary": 20.42605,
        "core_momentum": 0.251196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137163
      },
      {
        "date": "2024-02-23",
        "close": 25.877001,
        "direction_boundary": 19.858561,
        "core_momentum": 0.303065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137342
      },
      {
        "date": "2024-03-01",
        "close": 26.013,
        "direction_boundary": 20.23789,
        "core_momentum": 0.285361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134389
      },
      {
        "date": "2024-03-08",
        "close": 26.271999,
        "direction_boundary": 19.263479,
        "core_momentum": 0.363824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131143
      },
      {
        "date": "2024-03-15",
        "close": 25.971001,
        "direction_boundary": 19.70956,
        "core_momentum": 0.317685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132896
      },
      {
        "date": "2024-03-22",
        "close": 26.618999,
        "direction_boundary": 19.977671,
        "core_momentum": 0.332438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123224
      },
      {
        "date": "2024-03-29",
        "close": 26.667999,
        "direction_boundary": 20.633511,
        "core_momentum": 0.292461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12176
      },
      {
        "date": "2024-04-05",
        "close": 26.285999,
        "direction_boundary": 20.509001,
        "core_momentum": 0.281681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125789
      },
      {
        "date": "2024-04-12",
        "close": 26.055,
        "direction_boundary": 20.684271,
        "core_momentum": 0.259653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127613
      },
      {
        "date": "2024-04-19",
        "close": 25.194,
        "direction_boundary": 20.73134,
        "core_momentum": 0.215262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132162
      },
      {
        "date": "2024-04-26",
        "close": 25.830999,
        "direction_boundary": 20.84166,
        "core_momentum": 0.239393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124815
      },
      {
        "date": "2024-05-03",
        "close": 25.913,
        "direction_boundary": 20.70356,
        "core_momentum": 0.25162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101694
      },
      {
        "date": "2024-05-10",
        "close": 26.365999,
        "direction_boundary": 20.69656,
        "core_momentum": 0.273931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101763
      },
      {
        "date": "2024-05-17",
        "close": 26.806999,
        "direction_boundary": 21.12566,
        "core_momentum": 0.268931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100414
      },
      {
        "date": "2024-05-24",
        "close": 26.849001,
        "direction_boundary": 21.296539,
        "core_momentum": 0.260721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100543
      },
      {
        "date": "2024-05-31",
        "close": 26.253,
        "direction_boundary": 21.643789,
        "core_momentum": 0.212958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108068
      },
      {
        "date": "2024-06-07",
        "close": 27.084,
        "direction_boundary": 21.674971,
        "core_momentum": 0.249552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11394
      },
      {
        "date": "2024-06-14",
        "close": 27.497,
        "direction_boundary": 22.25596,
        "core_momentum": 0.235489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110506
      },
      {
        "date": "2024-06-21",
        "close": 27.731001,
        "direction_boundary": 21.94278,
        "core_momentum": 0.263787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110478
      },
      {
        "date": "2024-06-28",
        "close": 27.895,
        "direction_boundary": 22.38167,
        "core_momentum": 0.246332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11002
      },
      {
        "date": "2024-07-05",
        "close": 28.188999,
        "direction_boundary": 22.107059,
        "core_momentum": 0.275113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10707
      },
      {
        "date": "2024-07-12",
        "close": 28.558001,
        "direction_boundary": 22.69615,
        "core_momentum": 0.258275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105469
      },
      {
        "date": "2024-07-19",
        "close": 28.025,
        "direction_boundary": 22.80257,
        "core_momentum": 0.229028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111069
      },
      {
        "date": "2024-07-26",
        "close": 27.686001,
        "direction_boundary": 23.060089,
        "core_momentum": 0.200603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111525
      },
      {
        "date": "2024-08-02",
        "close": 27.103001,
        "direction_boundary": 22.511181,
        "core_momentum": 0.20398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11669
      },
      {
        "date": "2024-08-09",
        "close": 27.108,
        "direction_boundary": 22.374281,
        "core_momentum": 0.21157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114547
      },
      {
        "date": "2024-08-16",
        "close": 28.099001,
        "direction_boundary": 21.90521,
        "core_momentum": 0.282754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123611
      },
      {
        "date": "2024-08-23",
        "close": 28.531,
        "direction_boundary": 22.128349,
        "core_momentum": 0.289342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124072
      },
      {
        "date": "2024-08-30",
        "close": 28.414,
        "direction_boundary": 22.703541,
        "core_momentum": 0.251523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124525
      },
      {
        "date": "2024-09-06",
        "close": 27.686001,
        "direction_boundary": 22.355391,
        "core_momentum": 0.238449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130559
      },
      {
        "date": "2024-09-13",
        "close": 28.656,
        "direction_boundary": 22.29423,
        "core_momentum": 0.285355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13645
      },
      {
        "date": "2024-09-20",
        "close": 28.849001,
        "direction_boundary": 21.583139,
        "core_momentum": 0.336645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133194
      },
      {
        "date": "2024-09-27",
        "close": 29.221001,
        "direction_boundary": 21.44104,
        "core_momentum": 0.362854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133855
      },
      {
        "date": "2024-10-04",
        "close": 28.895,
        "direction_boundary": 21.6387,
        "core_momentum": 0.335339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133067
      },
      {
        "date": "2024-10-11",
        "close": 29.431,
        "direction_boundary": 21.681271,
        "core_momentum": 0.357439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133317
      },
      {
        "date": "2024-10-18",
        "close": 29.639999,
        "direction_boundary": 21.135349,
        "core_momentum": 0.40239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121348
      },
      {
        "date": "2024-10-25",
        "close": 29.596001,
        "direction_boundary": 20.563061,
        "core_momentum": 0.43928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118703
      },
      {
        "date": "2024-11-01",
        "close": 29.179001,
        "direction_boundary": 21.81427,
        "core_momentum": 0.337611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12171
      },
      {
        "date": "2024-11-08",
        "close": 30.457001,
        "direction_boundary": 22.188311,
        "core_momentum": 0.37266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2024-11-15",
        "close": 29.805,
        "direction_boundary": 22.680559,
        "core_momentum": 0.314121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13599
      },
      {
        "date": "2024-11-22",
        "close": 30.135,
        "direction_boundary": 22.893,
        "core_momentum": 0.316341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136272
      },
      {
        "date": "2024-11-29",
        "close": 30.455999,
        "direction_boundary": 22.981001,
        "core_momentum": 0.325269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130827
      },
      {
        "date": "2024-12-06",
        "close": 30.952,
        "direction_boundary": 23.094999,
        "core_momentum": 0.340204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126574
      },
      {
        "date": "2024-12-13",
        "close": 30.700001,
        "direction_boundary": 23.740999,
        "core_momentum": 0.293122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127018
      },
      {
        "date": "2024-12-20",
        "close": 30.224001,
        "direction_boundary": 23.955,
        "core_momentum": 0.261699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129777
      },
      {
        "date": "2024-12-27",
        "close": 30.275,
        "direction_boundary": 23.923,
        "core_momentum": 0.265519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129741
      },
      {
        "date": "2025-01-03",
        "close": 29.981001,
        "direction_boundary": 23.636999,
        "core_momentum": 0.268393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130486
      },
      {
        "date": "2025-01-10",
        "close": 29.461,
        "direction_boundary": 24.142,
        "core_momentum": 0.220321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132357
      },
      {
        "date": "2025-01-17",
        "close": 30.355,
        "direction_boundary": 24.351999,
        "core_momentum": 0.24651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134832
      },
      {
        "date": "2025-01-24",
        "close": 30.874001,
        "direction_boundary": 24.848,
        "core_momentum": 0.242515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134295
      },
      {
        "date": "2025-01-31",
        "close": 30.971001,
        "direction_boundary": 25.070999,
        "core_momentum": 0.235332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129204
      },
      {
        "date": "2025-02-07",
        "close": 30.495001,
        "direction_boundary": 25.541,
        "core_momentum": 0.193963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132197
      },
      {
        "date": "2025-02-14",
        "close": 30.962,
        "direction_boundary": 25.556999,
        "core_momentum": 0.211488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125307
      },
      {
        "date": "2025-02-21",
        "close": 30.823999,
        "direction_boundary": 25.877001,
        "core_momentum": 0.191174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124662
      },
      {
        "date": "2025-02-28",
        "close": 29.788,
        "direction_boundary": 26.013,
        "core_momentum": 0.14512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134657
      },
      {
        "date": "2025-03-07",
        "close": 29.112,
        "direction_boundary": 26.271999,
        "core_momentum": 0.1081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133479
      },
      {
        "date": "2025-03-14",
        "close": 28.479,
        "direction_boundary": 25.971001,
        "core_momentum": 0.096569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128851
      },
      {
        "date": "2025-03-21",
        "close": 28.6,
        "direction_boundary": 26.618999,
        "core_momentum": 0.074421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12863
      },
      {
        "date": "2025-03-28",
        "close": 28.386999,
        "direction_boundary": 26.667999,
        "core_momentum": 0.064459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127555
      },
      {
        "date": "2025-04-04",
        "close": 26.443001,
        "direction_boundary": 26.285999,
        "core_momentum": 0.005973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159822
      },
      {
        "date": "2025-04-11",
        "close": 26.658001,
        "direction_boundary": 26.055,
        "core_momentum": 0.023143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15764
      },
      {
        "date": "2025-04-18",
        "close": 26.771,
        "direction_boundary": 25.194,
        "core_momentum": 0.062594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157296
      },
      {
        "date": "2025-04-25",
        "close": 27.75,
        "direction_boundary": 25.830999,
        "core_momentum": 0.074291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166721
      },
      {
        "date": "2025-05-02",
        "close": 28.648001,
        "direction_boundary": 25.913,
        "core_momentum": 0.105546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17238
      },
      {
        "date": "2025-05-09",
        "close": 28.646999,
        "direction_boundary": 26.365999,
        "core_momentum": 0.086513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160552
      },
      {
        "date": "2025-05-16",
        "close": 30.112,
        "direction_boundary": 26.806999,
        "core_momentum": 0.123289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173482
      },
      {
        "date": "2025-05-23",
        "close": 29.402,
        "direction_boundary": 26.849001,
        "core_momentum": 0.095087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175936
      },
      {
        "date": "2025-05-30",
        "close": 29.899,
        "direction_boundary": 26.253,
        "core_momentum": 0.138879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17695
      },
      {
        "date": "2025-06-06",
        "close": 30.278999,
        "direction_boundary": 27.084,
        "core_momentum": 0.117966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176345
      },
      {
        "date": "2025-06-13",
        "close": 30.261,
        "direction_boundary": 27.497,
        "core_momentum": 0.10052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176028
      },
      {
        "date": "2025-06-20",
        "close": 29.993,
        "direction_boundary": 27.731001,
        "core_momentum": 0.081569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17512
      },
      {
        "date": "2025-06-27",
        "close": 30.954,
        "direction_boundary": 27.895,
        "core_momentum": 0.109661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180603
      },
      {
        "date": "2025-07-04",
        "close": 31.306,
        "direction_boundary": 28.188999,
        "core_momentum": 0.110575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18049
      },
      {
        "date": "2025-07-11",
        "close": 31.200001,
        "direction_boundary": 28.558001,
        "core_momentum": 0.092513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178545
      },
      {
        "date": "2025-07-18",
        "close": 31.341999,
        "direction_boundary": 28.025,
        "core_momentum": 0.118359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174088
      },
      {
        "date": "2025-07-25",
        "close": 31.781,
        "direction_boundary": 27.686001,
        "core_momentum": 0.147909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173588
      },
      {
        "date": "2025-08-01",
        "close": 31.030001,
        "direction_boundary": 27.103001,
        "core_momentum": 0.144892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176978
      },
      {
        "date": "2025-08-08",
        "close": 31.768,
        "direction_boundary": 27.108,
        "core_momentum": 0.171905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178376
      },
      {
        "date": "2025-08-15",
        "close": 32.105,
        "direction_boundary": 28.099001,
        "core_momentum": 0.142567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177782
      },
      {
        "date": "2025-08-22",
        "close": 32.277,
        "direction_boundary": 28.531,
        "core_momentum": 0.131296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177655
      },
      {
        "date": "2025-08-29",
        "close": 32.105,
        "direction_boundary": 28.414,
        "core_momentum": 0.129901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170331
      },
      {
        "date": "2025-09-05",
        "close": 32.236,
        "direction_boundary": 27.686001,
        "core_momentum": 0.164343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166205
      },
      {
        "date": "2025-09-12",
        "close": 32.694,
        "direction_boundary": 28.656,
        "core_momentum": 0.140913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162448
      },
      {
        "date": "2025-09-19",
        "close": 33.015999,
        "direction_boundary": 28.849001,
        "core_momentum": 0.144442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162558
      },
      {
        "date": "2025-09-26",
        "close": 32.830002,
        "direction_boundary": 29.221001,
        "core_momentum": 0.123507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162286
      },
      {
        "date": "2025-10-03",
        "close": 33.478001,
        "direction_boundary": 28.895,
        "core_momentum": 0.158609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119924
      },
      {
        "date": "2025-10-10",
        "close": 32.912998,
        "direction_boundary": 29.431,
        "core_momentum": 0.118311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125272
      },
      {
        "date": "2025-10-17",
        "close": 32.799,
        "direction_boundary": 29.639999,
        "core_momentum": 0.106579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1262
      },
      {
        "date": "2025-10-24",
        "close": 33.566399,
        "direction_boundary": 29.596001,
        "core_momentum": 0.134153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121668
      },
      {
        "date": "2025-10-31",
        "close": 33.793999,
        "direction_boundary": 29.179001,
        "core_momentum": 0.158162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116413
      },
      {
        "date": "2025-11-07",
        "close": 32.77,
        "direction_boundary": 30.457001,
        "core_momentum": 0.075943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127099
      },
      {
        "date": "2025-11-14",
        "close": 33.301998,
        "direction_boundary": 29.805,
        "core_momentum": 0.117329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110944
      },
      {
        "date": "2025-11-21",
        "close": 32.480999,
        "direction_boundary": 30.135,
        "core_momentum": 0.07785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111504
      },
      {
        "date": "2025-11-28",
        "close": 33.588001,
        "direction_boundary": 30.455999,
        "core_momentum": 0.102837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11764
      },
      {
        "date": "2025-12-05",
        "close": 33.860001,
        "direction_boundary": 30.952,
        "core_momentum": 0.093952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117177
      },
      {
        "date": "2025-12-12",
        "close": 33.588001,
        "direction_boundary": 30.700001,
        "core_momentum": 0.094072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118254
      },
      {
        "date": "2025-12-19",
        "close": 33.625,
        "direction_boundary": 30.224001,
        "core_momentum": 0.112526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116876
      },
      {
        "date": "2025-12-26",
        "close": 33.963001,
        "direction_boundary": 30.275,
        "core_momentum": 0.121817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110516
      },
      {
        "date": "2026-01-02",
        "close": 33.639,
        "direction_boundary": 29.981001,
        "core_momentum": 0.122011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111385
      },
      {
        "date": "2026-01-09",
        "close": 34.110001,
        "direction_boundary": 29.461,
        "core_momentum": 0.157802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112053
      },
      {
        "date": "2026-01-16",
        "close": 33.826,
        "direction_boundary": 30.355,
        "core_momentum": 0.114347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11322
      },
      {
        "date": "2026-01-23",
        "close": 33.619999,
        "direction_boundary": 30.874001,
        "core_momentum": 0.088942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11274
      },
      {
        "date": "2026-01-30",
        "close": 33.611,
        "direction_boundary": 30.971001,
        "core_momentum": 0.085241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106391
      },
      {
        "date": "2026-02-06",
        "close": 33.151001,
        "direction_boundary": 30.495001,
        "core_momentum": 0.087096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10462
      },
      {
        "date": "2026-02-13",
        "close": 32.830002,
        "direction_boundary": 30.962,
        "core_momentum": 0.060332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104944
      },
      {
        "date": "2026-02-20",
        "close": 32.938999,
        "direction_boundary": 30.823999,
        "core_momentum": 0.068615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104809
      },
      {
        "date": "2026-02-27",
        "close": 32.997002,
        "direction_boundary": 29.788,
        "core_momentum": 0.107728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104441
      },
      {
        "date": "2026-03-06",
        "close": 32.490002,
        "direction_boundary": 29.112,
        "core_momentum": 0.116035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106805
      },
      {
        "date": "2026-03-13",
        "close": 31.839001,
        "direction_boundary": 28.479,
        "core_momentum": 0.117982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108532
      },
      {
        "date": "2026-03-20",
        "close": 31.274,
        "direction_boundary": 28.6,
        "core_momentum": 0.093497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109801
      },
      {
        "date": "2026-03-27",
        "close": 30.461,
        "direction_boundary": 28.386999,
        "core_momentum": 0.073062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114781
      },
      {
        "date": "2026-04-03",
        "close": 31.195,
        "direction_boundary": 26.443001,
        "core_momentum": 0.179707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116586
      },
      {
        "date": "2026-04-10",
        "close": 32.160999,
        "direction_boundary": 26.658001,
        "core_momentum": 0.20643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123351
      },
      {
        "date": "2026-04-17",
        "close": 33.806999,
        "direction_boundary": 26.771,
        "core_momentum": 0.262822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141932
      },
      {
        "date": "2026-04-24",
        "close": 33.640999,
        "direction_boundary": 27.75,
        "core_momentum": 0.212288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138541
      },
      {
        "date": "2026-05-01",
        "close": 33.861,
        "direction_boundary": 28.648001,
        "core_momentum": 0.181967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138518
      },
      {
        "date": "2026-05-08",
        "close": 35.030998,
        "direction_boundary": 28.646999,
        "core_momentum": 0.222851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138778
      },
      {
        "date": "2026-05-15",
        "close": 35.213001,
        "direction_boundary": 30.112,
        "core_momentum": 0.169401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137468
      },
      {
        "date": "2026-05-22",
        "close": 35.629002,
        "direction_boundary": 29.402,
        "core_momentum": 0.211788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132319
      },
      {
        "date": "2026-05-29",
        "close": 36.138,
        "direction_boundary": 29.899,
        "core_momentum": 0.208669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126138
      },
      {
        "date": "2026-06-05",
        "close": 35.563999,
        "direction_boundary": 30.278999,
        "core_momentum": 0.174543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128529
      },
      {
        "date": "2026-06-12",
        "close": 35.370998,
        "direction_boundary": 30.261,
        "core_momentum": 0.168864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128174
      },
      {
        "date": "2026-06-19",
        "close": 35.575001,
        "direction_boundary": 29.993,
        "core_momentum": 0.18611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128272
      },
      {
        "date": "2026-06-26",
        "close": 35.060001,
        "direction_boundary": 30.954,
        "core_momentum": 0.132648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12979
      },
      {
        "date": "2026-07-03",
        "close": 35.744999,
        "direction_boundary": 31.306,
        "core_momentum": 0.141794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131167
      },
      {
        "date": "2026-07-10",
        "close": 35.759998,
        "direction_boundary": 31.200001,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130117
      },
      {
        "date": "2026-07-17",
        "close": 35.595001,
        "direction_boundary": 31.341999,
        "core_momentum": 0.135697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129634
      },
      {
        "date": "2026-07-24",
        "close": 35.174999,
        "direction_boundary": 31.781,
        "core_momentum": 0.106793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130594
      },
      {
        "date": "2026-07-31",
        "close": 35.395,
        "direction_boundary": 31.030001,
        "core_momentum": 0.14067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130706
      },
      {
        "date": "2026-08-07",
        "close": 37.049999,
        "direction_boundary": 31.768,
        "core_momentum": 0.166268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.90521,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.128349,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 22.703541,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 22.355391,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 22.29423,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 21.583139,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21.44104,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.6387,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.681271,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 21.135349,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 20.563061,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.81427,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 22.188311,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 22.680559,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 22.893,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 22.981001,
        "volume": 13509
      },
      {
        "date": "2023-12-08",
        "close": 23.094999,
        "volume": 774855
      },
      {
        "date": "2023-12-15",
        "close": 23.740999,
        "volume": 19709
      },
      {
        "date": "2023-12-22",
        "close": 23.955,
        "volume": 58959
      },
      {
        "date": "2023-12-29",
        "close": 23.923,
        "volume": 6258
      },
      {
        "date": "2024-01-05",
        "close": 23.636999,
        "volume": 6189
      },
      {
        "date": "2024-01-12",
        "close": 24.142,
        "volume": 14214
      },
      {
        "date": "2024-01-19",
        "close": 24.351999,
        "volume": 18763
      },
      {
        "date": "2024-01-26",
        "close": 24.848,
        "volume": 23061
      },
      {
        "date": "2024-02-02",
        "close": 25.070999,
        "volume": 45478
      },
      {
        "date": "2024-02-09",
        "close": 25.541,
        "volume": 12830
      },
      {
        "date": "2024-02-16",
        "close": 25.556999,
        "volume": 18952
      },
      {
        "date": "2024-02-23",
        "close": 25.877001,
        "volume": 11622
      },
      {
        "date": "2024-03-01",
        "close": 26.013,
        "volume": 12364
      },
      {
        "date": "2024-03-08",
        "close": 26.271999,
        "volume": 15379
      },
      {
        "date": "2024-03-15",
        "close": 25.971001,
        "volume": 8867
      },
      {
        "date": "2024-03-22",
        "close": 26.618999,
        "volume": 17395
      },
      {
        "date": "2024-03-29",
        "close": 26.667999,
        "volume": 20739
      },
      {
        "date": "2024-04-05",
        "close": 26.285999,
        "volume": 28349
      },
      {
        "date": "2024-04-12",
        "close": 26.055,
        "volume": 30166
      },
      {
        "date": "2024-04-19",
        "close": 25.194,
        "volume": 24820
      },
      {
        "date": "2024-04-26",
        "close": 25.830999,
        "volume": 8819
      },
      {
        "date": "2024-05-03",
        "close": 25.913,
        "volume": 20465
      },
      {
        "date": "2024-05-10",
        "close": 26.365999,
        "volume": 15892
      },
      {
        "date": "2024-05-17",
        "close": 26.806999,
        "volume": 21036
      },
      {
        "date": "2024-05-24",
        "close": 26.849001,
        "volume": 9721
      },
      {
        "date": "2024-05-31",
        "close": 26.253,
        "volume": 5826
      },
      {
        "date": "2024-06-07",
        "close": 27.084,
        "volume": 165932
      },
      {
        "date": "2024-06-14",
        "close": 27.497,
        "volume": 39476
      },
      {
        "date": "2024-06-21",
        "close": 27.731001,
        "volume": 33922
      },
      {
        "date": "2024-06-28",
        "close": 27.895,
        "volume": 8995
      },
      {
        "date": "2024-07-05",
        "close": 28.188999,
        "volume": 5316
      },
      {
        "date": "2024-07-12",
        "close": 28.558001,
        "volume": 469432
      },
      {
        "date": "2024-07-19",
        "close": 28.025,
        "volume": 36767
      },
      {
        "date": "2024-07-26",
        "close": 27.686001,
        "volume": 45404
      },
      {
        "date": "2024-08-02",
        "close": 27.103001,
        "volume": 9665
      },
      {
        "date": "2024-08-09",
        "close": 27.108,
        "volume": 16323
      },
      {
        "date": "2024-08-16",
        "close": 28.099001,
        "volume": 5953
      },
      {
        "date": "2024-08-23",
        "close": 28.531,
        "volume": 1641
      },
      {
        "date": "2024-08-30",
        "close": 28.414,
        "volume": 4938
      },
      {
        "date": "2024-09-06",
        "close": 27.686001,
        "volume": 14474
      },
      {
        "date": "2024-09-13",
        "close": 28.656,
        "volume": 49944
      },
      {
        "date": "2024-09-20",
        "close": 28.849001,
        "volume": 3163
      },
      {
        "date": "2024-09-27",
        "close": 29.221001,
        "volume": 10816
      },
      {
        "date": "2024-10-04",
        "close": 28.895,
        "volume": 24801
      },
      {
        "date": "2024-10-11",
        "close": 29.431,
        "volume": 3740
      },
      {
        "date": "2024-10-18",
        "close": 29.639999,
        "volume": 7671
      },
      {
        "date": "2024-10-25",
        "close": 29.596001,
        "volume": 6153
      },
      {
        "date": "2024-11-01",
        "close": 29.179001,
        "volume": 34903
      },
      {
        "date": "2024-11-08",
        "close": 30.457001,
        "volume": 49931
      },
      {
        "date": "2024-11-15",
        "close": 29.805,
        "volume": 101407
      },
      {
        "date": "2024-11-22",
        "close": 30.135,
        "volume": 34942
      },
      {
        "date": "2024-11-29",
        "close": 30.455999,
        "volume": 9366
      },
      {
        "date": "2024-12-06",
        "close": 30.952,
        "volume": 44478
      },
      {
        "date": "2024-12-13",
        "close": 30.700001,
        "volume": 10016
      },
      {
        "date": "2024-12-20",
        "close": 30.224001,
        "volume": 21500
      },
      {
        "date": "2024-12-27",
        "close": 30.275,
        "volume": 8226
      },
      {
        "date": "2025-01-03",
        "close": 29.981001,
        "volume": 7734
      },
      {
        "date": "2025-01-10",
        "close": 29.461,
        "volume": 29252
      },
      {
        "date": "2025-01-17",
        "close": 30.355,
        "volume": 80172
      },
      {
        "date": "2025-01-24",
        "close": 30.874001,
        "volume": 53379
      },
      {
        "date": "2025-01-31",
        "close": 30.971001,
        "volume": 192759
      },
      {
        "date": "2025-02-07",
        "close": 30.495001,
        "volume": 27293
      },
      {
        "date": "2025-02-14",
        "close": 30.962,
        "volume": 15799
      },
      {
        "date": "2025-02-21",
        "close": 30.823999,
        "volume": 61756
      },
      {
        "date": "2025-02-28",
        "close": 29.788,
        "volume": 82350
      },
      {
        "date": "2025-03-07",
        "close": 29.112,
        "volume": 63473
      },
      {
        "date": "2025-03-14",
        "close": 28.479,
        "volume": 73241
      },
      {
        "date": "2025-03-21",
        "close": 28.6,
        "volume": 38596
      },
      {
        "date": "2025-03-28",
        "close": 28.386999,
        "volume": 51660
      },
      {
        "date": "2025-04-04",
        "close": 26.443001,
        "volume": 62892
      },
      {
        "date": "2025-04-11",
        "close": 26.658001,
        "volume": 60321
      },
      {
        "date": "2025-04-18",
        "close": 26.771,
        "volume": 14354
      },
      {
        "date": "2025-04-25",
        "close": 27.75,
        "volume": 71276
      },
      {
        "date": "2025-05-02",
        "close": 28.648001,
        "volume": 28860
      },
      {
        "date": "2025-05-09",
        "close": 28.646999,
        "volume": 11179
      },
      {
        "date": "2025-05-16",
        "close": 30.112,
        "volume": 28185
      },
      {
        "date": "2025-05-23",
        "close": 29.402,
        "volume": 25724
      },
      {
        "date": "2025-05-30",
        "close": 29.899,
        "volume": 9507
      },
      {
        "date": "2025-06-06",
        "close": 30.278999,
        "volume": 6887
      },
      {
        "date": "2025-06-13",
        "close": 30.261,
        "volume": 5505
      },
      {
        "date": "2025-06-20",
        "close": 29.993,
        "volume": 14666
      },
      {
        "date": "2025-06-27",
        "close": 30.954,
        "volume": 33557
      },
      {
        "date": "2025-07-04",
        "close": 31.306,
        "volume": 24879
      },
      {
        "date": "2025-07-11",
        "close": 31.200001,
        "volume": 17856
      },
      {
        "date": "2025-07-18",
        "close": 31.341999,
        "volume": 11686
      },
      {
        "date": "2025-07-25",
        "close": 31.781,
        "volume": 176574
      },
      {
        "date": "2025-08-01",
        "close": 31.030001,
        "volume": 15436
      },
      {
        "date": "2025-08-08",
        "close": 31.768,
        "volume": 25457
      },
      {
        "date": "2025-08-15",
        "close": 32.105,
        "volume": 6708
      },
      {
        "date": "2025-08-22",
        "close": 32.277,
        "volume": 40481
      },
      {
        "date": "2025-08-29",
        "close": 32.105,
        "volume": 18759
      },
      {
        "date": "2025-09-05",
        "close": 32.236,
        "volume": 8316
      },
      {
        "date": "2025-09-12",
        "close": 32.694,
        "volume": 16824
      },
      {
        "date": "2025-09-19",
        "close": 33.015999,
        "volume": 10548
      },
      {
        "date": "2025-09-26",
        "close": 32.830002,
        "volume": 19311
      },
      {
        "date": "2025-10-03",
        "close": 33.478001,
        "volume": 16933
      },
      {
        "date": "2025-10-10",
        "close": 32.912998,
        "volume": 7414
      },
      {
        "date": "2025-10-17",
        "close": 32.799,
        "volume": 9492
      },
      {
        "date": "2025-10-24",
        "close": 33.566399,
        "volume": 32711
      },
      {
        "date": "2025-10-31",
        "close": 33.793999,
        "volume": 23447
      },
      {
        "date": "2025-11-07",
        "close": 32.77,
        "volume": 39251
      },
      {
        "date": "2025-11-14",
        "close": 33.301998,
        "volume": 10182
      },
      {
        "date": "2025-11-21",
        "close": 32.480999,
        "volume": 40272
      },
      {
        "date": "2025-11-28",
        "close": 33.588001,
        "volume": 32881
      },
      {
        "date": "2025-12-05",
        "close": 33.860001,
        "volume": 23490
      },
      {
        "date": "2025-12-12",
        "close": 33.588001,
        "volume": 15557
      },
      {
        "date": "2025-12-19",
        "close": 33.625,
        "volume": 18308
      },
      {
        "date": "2025-12-26",
        "close": 33.963001,
        "volume": 4868
      },
      {
        "date": "2026-01-02",
        "close": 33.639,
        "volume": 13637
      },
      {
        "date": "2026-01-09",
        "close": 34.110001,
        "volume": 22658
      },
      {
        "date": "2026-01-16",
        "close": 33.826,
        "volume": 13054
      },
      {
        "date": "2026-01-23",
        "close": 33.619999,
        "volume": 16313
      },
      {
        "date": "2026-01-30",
        "close": 33.611,
        "volume": 42519
      },
      {
        "date": "2026-02-06",
        "close": 33.151001,
        "volume": 28774
      },
      {
        "date": "2026-02-13",
        "close": 32.830002,
        "volume": 41010
      },
      {
        "date": "2026-02-20",
        "close": 32.938999,
        "volume": 42947
      },
      {
        "date": "2026-02-27",
        "close": 32.997002,
        "volume": 23517
      },
      {
        "date": "2026-03-06",
        "close": 32.490002,
        "volume": 97266
      },
      {
        "date": "2026-03-13",
        "close": 31.839001,
        "volume": 38202
      },
      {
        "date": "2026-03-20",
        "close": 31.274,
        "volume": 561314
      },
      {
        "date": "2026-03-27",
        "close": 30.461,
        "volume": 26366
      },
      {
        "date": "2026-04-03",
        "close": 31.195,
        "volume": 20721
      },
      {
        "date": "2026-04-10",
        "close": 32.160999,
        "volume": 9105
      },
      {
        "date": "2026-04-17",
        "close": 33.806999,
        "volume": 12603
      },
      {
        "date": "2026-04-24",
        "close": 33.640999,
        "volume": 14185
      },
      {
        "date": "2026-05-01",
        "close": 33.861,
        "volume": 7688
      },
      {
        "date": "2026-05-08",
        "close": 35.030998,
        "volume": 12525
      },
      {
        "date": "2026-05-15",
        "close": 35.213001,
        "volume": 4256
      },
      {
        "date": "2026-05-22",
        "close": 35.629002,
        "volume": 9411
      },
      {
        "date": "2026-05-29",
        "close": 36.138,
        "volume": 22830
      },
      {
        "date": "2026-06-05",
        "close": 35.563999,
        "volume": 1591
      },
      {
        "date": "2026-06-12",
        "close": 35.370998,
        "volume": 958
      },
      {
        "date": "2026-06-19",
        "close": 35.575001,
        "volume": 682
      },
      {
        "date": "2026-06-26",
        "close": 35.060001,
        "volume": 157
      },
      {
        "date": "2026-07-03",
        "close": 35.744999,
        "volume": 2473
      },
      {
        "date": "2026-07-10",
        "close": 35.759998,
        "volume": 23790
      },
      {
        "date": "2026-07-17",
        "close": 35.595001,
        "volume": 25809
      },
      {
        "date": "2026-07-24",
        "close": 35.174999,
        "volume": 3290
      },
      {
        "date": "2026-07-31",
        "close": 35.395,
        "volume": 7187
      },
      {
        "date": "2026-08-07",
        "close": 37.049999,
        "volume": 1904
      }
    ],
    "sharemaestro_context": {
      "trend": 34.0668,
      "fair_value": 29.372922,
      "market_activity": 40.880028,
      "market_dynamics": 0.352644,
      "relative_strength": 2.832292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.015439,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.000103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.03831,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086086,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.014009,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.132648,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.019048
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.055408
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.790153
      }
    ]
  }
}