{
  "ticker": {
    "uuid": "a81a32f5-5481-4919-a724-87ceee955f69",
    "symbol": "PXI",
    "name": "INVESCO DORSEY WRIGHT ENERGY MOMENTUM ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.3414,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.547543,
    "boundary_margin": 0.380139,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.252957,
    "volatility_stability": 1.1262,
    "risk_context": 0.3953,
    "current_regime": {
      "move": 0.205628,
      "interruption": -0.120669,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.949483,
        "direction_boundary": 41.213511,
        "core_momentum": 0.042121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310855
      },
      {
        "date": "2023-08-25",
        "close": 42.470292,
        "direction_boundary": 43.568833,
        "core_momentum": -0.025214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311133
      },
      {
        "date": "2023-09-01",
        "close": 44.385525,
        "direction_boundary": 41.555264,
        "core_momentum": 0.068108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304422
      },
      {
        "date": "2023-09-08",
        "close": 44.826029,
        "direction_boundary": 41.453662,
        "core_momentum": 0.081353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269178
      },
      {
        "date": "2023-09-15",
        "close": 44.557896,
        "direction_boundary": 39.744899,
        "core_momentum": 0.121097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211485
      },
      {
        "date": "2023-09-22",
        "close": 43.276919,
        "direction_boundary": 34.709582,
        "core_momentum": 0.246829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217741
      },
      {
        "date": "2023-09-29",
        "close": 44.489212,
        "direction_boundary": 36.660188,
        "core_momentum": 0.213557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198793
      },
      {
        "date": "2023-10-06",
        "close": 41.631665,
        "direction_boundary": 41.532036,
        "core_momentum": 0.002399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222598
      },
      {
        "date": "2023-10-13",
        "close": 43.430861,
        "direction_boundary": 40.309407,
        "core_momentum": 0.077437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227236
      },
      {
        "date": "2023-10-20",
        "close": 43.238434,
        "direction_boundary": 43.025322,
        "core_momentum": 0.004953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210855
      },
      {
        "date": "2023-10-27",
        "close": 41.573937,
        "direction_boundary": 44.173286,
        "core_momentum": -0.058844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219211
      },
      {
        "date": "2023-11-03",
        "close": 42.690016,
        "direction_boundary": 45.787903,
        "core_momentum": -0.067657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206811
      },
      {
        "date": "2023-11-10",
        "close": 40.525208,
        "direction_boundary": 45.843901,
        "core_momentum": -0.116017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221572
      },
      {
        "date": "2023-11-17",
        "close": 41.31416,
        "direction_boundary": 44.723936,
        "core_momentum": -0.076241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221917
      },
      {
        "date": "2023-11-24",
        "close": 41.800039,
        "direction_boundary": 45.207388,
        "core_momentum": -0.075372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221535
      },
      {
        "date": "2023-12-01",
        "close": 42.50721,
        "direction_boundary": 44.098622,
        "core_momentum": -0.036088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220572
      },
      {
        "date": "2023-12-08",
        "close": 40.717635,
        "direction_boundary": 39.282773,
        "core_momentum": 0.036526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229395
      },
      {
        "date": "2023-12-15",
        "close": 41.785607,
        "direction_boundary": 40.496068,
        "core_momentum": 0.031844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230707
      },
      {
        "date": "2023-12-22",
        "close": 43.507619,
        "direction_boundary": 41.786426,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231185
      },
      {
        "date": "2023-12-29",
        "close": 43.151911,
        "direction_boundary": 40.915678,
        "core_momentum": 0.054655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219245
      },
      {
        "date": "2024-01-05",
        "close": 43.005534,
        "direction_boundary": 39.723132,
        "core_momentum": 0.082632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218808
      },
      {
        "date": "2024-01-12",
        "close": 42.262061,
        "direction_boundary": 42.165012,
        "core_momentum": 0.002302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220703
      },
      {
        "date": "2024-01-19",
        "close": 42.184818,
        "direction_boundary": 42.666638,
        "core_momentum": -0.011293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214116
      },
      {
        "date": "2024-01-26",
        "close": 43.42072,
        "direction_boundary": 43.42381,
        "core_momentum": -7.1e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211846
      },
      {
        "date": "2024-02-02",
        "close": 41.760362,
        "direction_boundary": 41.228011,
        "core_momentum": 0.012912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217702
      },
      {
        "date": "2024-02-09",
        "close": 41.986977,
        "direction_boundary": 43.1588,
        "core_momentum": -0.027151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213678
      },
      {
        "date": "2024-02-16",
        "close": 43.063467,
        "direction_boundary": 40.300476,
        "core_momentum": 0.06856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216049
      },
      {
        "date": "2024-02-23",
        "close": 43.407492,
        "direction_boundary": 39.997607,
        "core_momentum": 0.085252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215675
      },
      {
        "date": "2024-03-01",
        "close": 44.28952,
        "direction_boundary": 42.638244,
        "core_momentum": 0.038728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208495
      },
      {
        "date": "2024-03-08",
        "close": 44.72421,
        "direction_boundary": 38.691485,
        "core_momentum": 0.155919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208485
      },
      {
        "date": "2024-03-15",
        "close": 45.351817,
        "direction_boundary": 34.631151,
        "core_momentum": 0.309567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209186
      },
      {
        "date": "2024-03-22",
        "close": 46.549861,
        "direction_boundary": 35.282545,
        "core_momentum": 0.319345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207441
      },
      {
        "date": "2024-03-29",
        "close": 47.333914,
        "direction_boundary": 37.958495,
        "core_momentum": 0.246991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20537
      },
      {
        "date": "2024-04-05",
        "close": 49.226396,
        "direction_boundary": 38.339413,
        "core_momentum": 0.283963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185935
      },
      {
        "date": "2024-04-12",
        "close": 48.424258,
        "direction_boundary": 39.310754,
        "core_momentum": 0.231832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181054
      },
      {
        "date": "2024-04-19",
        "close": 46.838163,
        "direction_boundary": 37.177613,
        "core_momentum": 0.259849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188091
      },
      {
        "date": "2024-04-26",
        "close": 48.172804,
        "direction_boundary": 36.872878,
        "core_momentum": 0.306456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180824
      },
      {
        "date": "2024-05-03",
        "close": 46.364268,
        "direction_boundary": 35.101609,
        "core_momentum": 0.320859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188062
      },
      {
        "date": "2024-05-10",
        "close": 46.29067,
        "direction_boundary": 34.739736,
        "core_momentum": 0.332499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170644
      },
      {
        "date": "2024-05-17",
        "close": 46.820561,
        "direction_boundary": 35.299876,
        "core_momentum": 0.326366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169681
      },
      {
        "date": "2024-05-24",
        "close": 45.705265,
        "direction_boundary": 35.149223,
        "core_momentum": 0.300321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173987
      },
      {
        "date": "2024-05-31",
        "close": 46.741449,
        "direction_boundary": 36.015812,
        "core_momentum": 0.297804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175025
      },
      {
        "date": "2024-06-07",
        "close": 44.411534,
        "direction_boundary": 36.863355,
        "core_momentum": 0.204761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179655
      },
      {
        "date": "2024-06-14",
        "close": 43.94644,
        "direction_boundary": 36.568144,
        "core_momentum": 0.201768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177599
      },
      {
        "date": "2024-06-21",
        "close": 44.642775,
        "direction_boundary": 35.63291,
        "core_momentum": 0.252852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170055
      },
      {
        "date": "2024-06-28",
        "close": 45.992006,
        "direction_boundary": 37.845004,
        "core_momentum": 0.215273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174056
      },
      {
        "date": "2024-07-05",
        "close": 46.109995,
        "direction_boundary": 38.50576,
        "core_momentum": 0.197483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173851
      },
      {
        "date": "2024-07-12",
        "close": 46.982146,
        "direction_boundary": 38.409998,
        "core_momentum": 0.223175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172713
      },
      {
        "date": "2024-07-19",
        "close": 47.438567,
        "direction_boundary": 40.016878,
        "core_momentum": 0.185464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172663
      },
      {
        "date": "2024-07-26",
        "close": 46.926016,
        "direction_boundary": 41.512675,
        "core_momentum": 0.130402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170226
      },
      {
        "date": "2024-08-02",
        "close": 43.418184,
        "direction_boundary": 42.278769,
        "core_momentum": 0.02695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195848
      },
      {
        "date": "2024-08-09",
        "close": 43.893735,
        "direction_boundary": 43.531714,
        "core_momentum": 0.008316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196214
      },
      {
        "date": "2024-08-16",
        "close": 44.384533,
        "direction_boundary": 42.949483,
        "core_momentum": 0.033413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19377
      },
      {
        "date": "2024-08-23",
        "close": 44.21119,
        "direction_boundary": 42.470292,
        "core_momentum": 0.040991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193637
      },
      {
        "date": "2024-08-30",
        "close": 44.418424,
        "direction_boundary": 44.385525,
        "core_momentum": 0.000741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191716
      },
      {
        "date": "2024-09-06",
        "close": 40.656939,
        "direction_boundary": 44.826029,
        "core_momentum": -0.093006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22699
      },
      {
        "date": "2024-09-13",
        "close": 40.805907,
        "direction_boundary": 44.557896,
        "core_momentum": -0.084205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225841
      },
      {
        "date": "2024-09-20",
        "close": 42.417945,
        "direction_boundary": 43.276919,
        "core_momentum": -0.019848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22987
      },
      {
        "date": "2024-09-27",
        "close": 42.035185,
        "direction_boundary": 44.489212,
        "core_momentum": -0.05516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228094
      },
      {
        "date": "2024-10-04",
        "close": 44.785351,
        "direction_boundary": 41.631665,
        "core_momentum": 0.075752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239546
      },
      {
        "date": "2024-10-11",
        "close": 45.097648,
        "direction_boundary": 43.430861,
        "core_momentum": 0.038378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239243
      },
      {
        "date": "2024-10-18",
        "close": 43.487366,
        "direction_boundary": 43.238434,
        "core_momentum": 0.005757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24006
      },
      {
        "date": "2024-10-25",
        "close": 43.389773,
        "direction_boundary": 41.573937,
        "core_momentum": 0.043677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235887
      },
      {
        "date": "2024-11-01",
        "close": 42.573995,
        "direction_boundary": 42.690016,
        "core_momentum": -0.002718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231768
      },
      {
        "date": "2024-11-08",
        "close": 47.225171,
        "direction_boundary": 40.525208,
        "core_momentum": 0.165328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27521
      },
      {
        "date": "2024-11-15",
        "close": 46.756238,
        "direction_boundary": 41.31416,
        "core_momentum": 0.131724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275157
      },
      {
        "date": "2024-11-22",
        "close": 50.445735,
        "direction_boundary": 41.800039,
        "core_momentum": 0.206835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292125
      },
      {
        "date": "2024-11-29",
        "close": 49.128232,
        "direction_boundary": 42.50721,
        "core_momentum": 0.155762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293753
      },
      {
        "date": "2024-12-06",
        "close": 45.732001,
        "direction_boundary": 40.717635,
        "core_momentum": 0.12315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302407
      },
      {
        "date": "2024-12-13",
        "close": 44.920126,
        "direction_boundary": 41.785607,
        "core_momentum": 0.075014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303149
      },
      {
        "date": "2024-12-20",
        "close": 42.073734,
        "direction_boundary": 43.507619,
        "core_momentum": -0.032957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31582
      },
      {
        "date": "2024-12-27",
        "close": 42.664046,
        "direction_boundary": 43.151911,
        "core_momentum": -0.011306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313358
      },
      {
        "date": "2025-01-03",
        "close": 44.859485,
        "direction_boundary": 43.005534,
        "core_momentum": 0.04311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321857
      },
      {
        "date": "2025-01-10",
        "close": 44.977098,
        "direction_boundary": 42.262061,
        "core_momentum": 0.064243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320648
      },
      {
        "date": "2025-01-17",
        "close": 47.829209,
        "direction_boundary": 42.184818,
        "core_momentum": 0.133801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332159
      },
      {
        "date": "2025-01-24",
        "close": 46.487541,
        "direction_boundary": 43.42072,
        "core_momentum": 0.07063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334232
      },
      {
        "date": "2025-01-31",
        "close": 43.957787,
        "direction_boundary": 41.760362,
        "core_momentum": 0.05262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325416
      },
      {
        "date": "2025-02-07",
        "close": 44.379233,
        "direction_boundary": 41.986977,
        "core_momentum": 0.056976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325335
      },
      {
        "date": "2025-02-14",
        "close": 44.96171,
        "direction_boundary": 43.063467,
        "core_momentum": 0.04408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325472
      },
      {
        "date": "2025-02-21",
        "close": 44.085201,
        "direction_boundary": 43.407492,
        "core_momentum": 0.015613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326632
      },
      {
        "date": "2025-02-28",
        "close": 43.375506,
        "direction_boundary": 44.28952,
        "core_momentum": -0.020637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327305
      },
      {
        "date": "2025-03-07",
        "close": 40.331392,
        "direction_boundary": 44.72421,
        "core_momentum": -0.09822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319527
      },
      {
        "date": "2025-03-14",
        "close": 41.433718,
        "direction_boundary": 45.351817,
        "core_momentum": -0.086393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321733
      },
      {
        "date": "2025-03-21",
        "close": 42.644444,
        "direction_boundary": 46.549861,
        "core_momentum": -0.083898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319663
      },
      {
        "date": "2025-03-28",
        "close": 42.697306,
        "direction_boundary": 47.333914,
        "core_momentum": -0.097955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319385
      },
      {
        "date": "2025-04-04",
        "close": 35.704036,
        "direction_boundary": 49.226396,
        "core_momentum": -0.274697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392471
      },
      {
        "date": "2025-04-11",
        "close": 36.992529,
        "direction_boundary": 48.424258,
        "core_momentum": -0.236074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396713
      },
      {
        "date": "2025-04-18",
        "close": 38.743305,
        "direction_boundary": 46.838163,
        "core_momentum": -0.172826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401257
      },
      {
        "date": "2025-04-25",
        "close": 38.861335,
        "direction_boundary": 48.172804,
        "core_momentum": -0.193293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401381
      },
      {
        "date": "2025-05-02",
        "close": 39.27444,
        "direction_boundary": 46.364268,
        "core_momentum": -0.152916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401303
      },
      {
        "date": "2025-05-09",
        "close": 39.981045,
        "direction_boundary": 46.29067,
        "core_momentum": -0.136304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372219
      },
      {
        "date": "2025-05-16",
        "close": 41.72356,
        "direction_boundary": 46.820561,
        "core_momentum": -0.108862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378316
      },
      {
        "date": "2025-05-23",
        "close": 40.444903,
        "direction_boundary": 45.705265,
        "core_momentum": -0.115093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361616
      },
      {
        "date": "2025-05-30",
        "close": 39.972783,
        "direction_boundary": 46.741449,
        "core_momentum": -0.144811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360728
      },
      {
        "date": "2025-06-06",
        "close": 41.422977,
        "direction_boundary": 44.411534,
        "core_momentum": -0.067292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35344
      },
      {
        "date": "2025-06-13",
        "close": 43.208769,
        "direction_boundary": 43.94644,
        "core_momentum": -0.016786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358439
      },
      {
        "date": "2025-06-20",
        "close": 43.926784,
        "direction_boundary": 44.642775,
        "core_momentum": -0.016038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347022
      },
      {
        "date": "2025-06-27",
        "close": 42.695681,
        "direction_boundary": 45.992006,
        "core_momentum": -0.071672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348991
      },
      {
        "date": "2025-07-04",
        "close": 42.881585,
        "direction_boundary": 46.109995,
        "core_momentum": -0.070015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341527
      },
      {
        "date": "2025-07-11",
        "close": 43.763073,
        "direction_boundary": 46.982146,
        "core_momentum": -0.068517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342861
      },
      {
        "date": "2025-07-18",
        "close": 43.426647,
        "direction_boundary": 47.438567,
        "core_momentum": -0.084571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330837
      },
      {
        "date": "2025-07-25",
        "close": 42.678188,
        "direction_boundary": 46.926016,
        "core_momentum": -0.090522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329535
      },
      {
        "date": "2025-08-01",
        "close": 41.691839,
        "direction_boundary": 43.418184,
        "core_momentum": -0.039761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322136
      },
      {
        "date": "2025-08-08",
        "close": 41.547543,
        "direction_boundary": 43.893735,
        "core_momentum": -0.053452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321706
      },
      {
        "date": "2025-08-15",
        "close": 41.146975,
        "direction_boundary": 44.384533,
        "core_momentum": -0.072943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321048
      },
      {
        "date": "2025-08-22",
        "close": 42.192426,
        "direction_boundary": 44.21119,
        "core_momentum": -0.045662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32251
      },
      {
        "date": "2025-08-29",
        "close": 43.931583,
        "direction_boundary": 44.418424,
        "core_momentum": -0.01096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326932
      },
      {
        "date": "2025-09-05",
        "close": 43.462523,
        "direction_boundary": 40.656939,
        "core_momentum": 0.069006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310013
      },
      {
        "date": "2025-09-12",
        "close": 43.799444,
        "direction_boundary": 40.805907,
        "core_momentum": 0.07336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308165
      },
      {
        "date": "2025-09-19",
        "close": 45.032677,
        "direction_boundary": 42.417945,
        "core_momentum": 0.061642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30799
      },
      {
        "date": "2025-09-26",
        "close": 47.606111,
        "direction_boundary": 42.035185,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316779
      },
      {
        "date": "2025-10-03",
        "close": 47.105954,
        "direction_boundary": 44.785351,
        "core_momentum": 0.051816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17772
      },
      {
        "date": "2025-10-10",
        "close": 45.617896,
        "direction_boundary": 45.097648,
        "core_momentum": 0.011536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183468
      },
      {
        "date": "2025-10-17",
        "close": 45.868174,
        "direction_boundary": 43.487366,
        "core_momentum": 0.054747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175015
      },
      {
        "date": "2025-10-24",
        "close": 46.918742,
        "direction_boundary": 43.389773,
        "core_momentum": 0.081332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176349
      },
      {
        "date": "2025-10-31",
        "close": 46.467051,
        "direction_boundary": 42.573995,
        "core_momentum": 0.091442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177814
      },
      {
        "date": "2025-11-07",
        "close": 46.44113,
        "direction_boundary": 47.225171,
        "core_momentum": -0.016602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177291
      },
      {
        "date": "2025-11-14",
        "close": 46.995216,
        "direction_boundary": 46.756238,
        "core_momentum": 0.005111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169442
      },
      {
        "date": "2025-11-21",
        "close": 45.467233,
        "direction_boundary": 50.445735,
        "core_momentum": -0.09869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170273
      },
      {
        "date": "2025-11-28",
        "close": 46.832039,
        "direction_boundary": 49.128232,
        "core_momentum": -0.046739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172021
      },
      {
        "date": "2025-12-05",
        "close": 47.561418,
        "direction_boundary": 45.732001,
        "core_momentum": 0.040003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167301
      },
      {
        "date": "2025-12-12",
        "close": 46.347176,
        "direction_boundary": 44.920126,
        "core_momentum": 0.031769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163874
      },
      {
        "date": "2025-12-19",
        "close": 44.742125,
        "direction_boundary": 42.073734,
        "core_momentum": 0.063422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170728
      },
      {
        "date": "2025-12-26",
        "close": 44.961582,
        "direction_boundary": 42.664046,
        "core_momentum": 0.053852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16553
      },
      {
        "date": "2026-01-02",
        "close": 46.361684,
        "direction_boundary": 44.859485,
        "core_momentum": 0.033487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170237
      },
      {
        "date": "2026-01-09",
        "close": 46.895731,
        "direction_boundary": 44.977098,
        "core_momentum": 0.042658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168865
      },
      {
        "date": "2026-01-16",
        "close": 48.08481,
        "direction_boundary": 47.829209,
        "core_momentum": 0.005344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170937
      },
      {
        "date": "2026-01-23",
        "close": 49.220983,
        "direction_boundary": 46.487541,
        "core_momentum": 0.058799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170116
      },
      {
        "date": "2026-01-30",
        "close": 50.380414,
        "direction_boundary": 43.957787,
        "core_momentum": 0.146109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166549
      },
      {
        "date": "2026-02-06",
        "close": 52.655155,
        "direction_boundary": 44.379233,
        "core_momentum": 0.186482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173359
      },
      {
        "date": "2026-02-13",
        "close": 52.638685,
        "direction_boundary": 44.96171,
        "core_momentum": 0.170745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171806
      },
      {
        "date": "2026-02-20",
        "close": 53.135498,
        "direction_boundary": 44.085201,
        "core_momentum": 0.205291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170325
      },
      {
        "date": "2026-02-27",
        "close": 53.826466,
        "direction_boundary": 43.375506,
        "core_momentum": 0.240942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164311
      },
      {
        "date": "2026-03-06",
        "close": 55.657299,
        "direction_boundary": 40.331392,
        "core_momentum": 0.379999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165753
      },
      {
        "date": "2026-03-13",
        "close": 56.730984,
        "direction_boundary": 41.433718,
        "core_momentum": 0.369198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166259
      },
      {
        "date": "2026-03-20",
        "close": 58.193275,
        "direction_boundary": 42.644444,
        "core_momentum": 0.364616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165792
      },
      {
        "date": "2026-03-27",
        "close": 61.5363,
        "direction_boundary": 42.697306,
        "core_momentum": 0.441222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16595
      },
      {
        "date": "2026-04-03",
        "close": 58.6544,
        "direction_boundary": 35.704036,
        "core_momentum": 0.642795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182446
      },
      {
        "date": "2026-04-10",
        "close": 56.9707,
        "direction_boundary": 36.992529,
        "core_momentum": 0.54006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181167
      },
      {
        "date": "2026-04-17",
        "close": 54.8701,
        "direction_boundary": 38.743305,
        "core_momentum": 0.416247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192129
      },
      {
        "date": "2026-04-24",
        "close": 57.871832,
        "direction_boundary": 38.861335,
        "core_momentum": 0.489188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201607
      },
      {
        "date": "2026-05-01",
        "close": 60.655764,
        "direction_boundary": 39.27444,
        "core_momentum": 0.544408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206875
      },
      {
        "date": "2026-05-08",
        "close": 57.935522,
        "direction_boundary": 39.981045,
        "core_momentum": 0.449075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220698
      },
      {
        "date": "2026-05-15",
        "close": 60.511141,
        "direction_boundary": 41.72356,
        "core_momentum": 0.450287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225958
      },
      {
        "date": "2026-05-22",
        "close": 60.036304,
        "direction_boundary": 40.444903,
        "core_momentum": 0.484397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219016
      },
      {
        "date": "2026-05-29",
        "close": 57.171039,
        "direction_boundary": 39.972783,
        "core_momentum": 0.430249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232128
      },
      {
        "date": "2026-06-05",
        "close": 57.442745,
        "direction_boundary": 41.422977,
        "core_momentum": 0.386736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231885
      },
      {
        "date": "2026-06-12",
        "close": 58.017253,
        "direction_boundary": 43.208769,
        "core_momentum": 0.342719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22692
      },
      {
        "date": "2026-06-19",
        "close": 54.579972,
        "direction_boundary": 43.926784,
        "core_momentum": 0.242521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239393
      },
      {
        "date": "2026-06-26",
        "close": 55.835,
        "direction_boundary": 42.695681,
        "core_momentum": 0.307744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24026
      },
      {
        "date": "2026-07-03",
        "close": 54.1108,
        "direction_boundary": 42.881585,
        "core_momentum": 0.261866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244097
      },
      {
        "date": "2026-07-10",
        "close": 56.7535,
        "direction_boundary": 43.763073,
        "core_momentum": 0.296835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25081
      },
      {
        "date": "2026-07-17",
        "close": 59.0822,
        "direction_boundary": 43.426647,
        "core_momentum": 0.360506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253816
      },
      {
        "date": "2026-07-24",
        "close": 59.1399,
        "direction_boundary": 42.678188,
        "core_momentum": 0.385717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252991
      },
      {
        "date": "2026-07-31",
        "close": 59.544,
        "direction_boundary": 41.691839,
        "core_momentum": 0.428193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251908
      },
      {
        "date": "2026-08-07",
        "close": 57.3414,
        "direction_boundary": 41.547543,
        "core_momentum": 0.380139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.949483,
        "volume": 28660
      },
      {
        "date": "2023-08-25",
        "close": 42.470292,
        "volume": 24494
      },
      {
        "date": "2023-09-01",
        "close": 44.385525,
        "volume": 96714
      },
      {
        "date": "2023-09-08",
        "close": 44.826029,
        "volume": 767369
      },
      {
        "date": "2023-09-15",
        "close": 44.557896,
        "volume": 157889
      },
      {
        "date": "2023-09-22",
        "close": 43.276919,
        "volume": 153114
      },
      {
        "date": "2023-09-29",
        "close": 44.489212,
        "volume": 138675
      },
      {
        "date": "2023-10-06",
        "close": 41.631665,
        "volume": 170822
      },
      {
        "date": "2023-10-13",
        "close": 43.430861,
        "volume": 32032
      },
      {
        "date": "2023-10-20",
        "close": 43.238434,
        "volume": 42891
      },
      {
        "date": "2023-10-27",
        "close": 41.573937,
        "volume": 39145
      },
      {
        "date": "2023-11-03",
        "close": 42.690016,
        "volume": 38939
      },
      {
        "date": "2023-11-10",
        "close": 40.525208,
        "volume": 33782
      },
      {
        "date": "2023-11-17",
        "close": 41.31416,
        "volume": 240726
      },
      {
        "date": "2023-11-24",
        "close": 41.800039,
        "volume": 24700
      },
      {
        "date": "2023-12-01",
        "close": 42.50721,
        "volume": 39066
      },
      {
        "date": "2023-12-08",
        "close": 40.717635,
        "volume": 30057
      },
      {
        "date": "2023-12-15",
        "close": 41.785607,
        "volume": 34872
      },
      {
        "date": "2023-12-22",
        "close": 43.507619,
        "volume": 39721
      },
      {
        "date": "2023-12-29",
        "close": 43.151911,
        "volume": 24755
      },
      {
        "date": "2024-01-05",
        "close": 43.005534,
        "volume": 41156
      },
      {
        "date": "2024-01-12",
        "close": 42.262061,
        "volume": 27480
      },
      {
        "date": "2024-01-19",
        "close": 42.184818,
        "volume": 64071
      },
      {
        "date": "2024-01-26",
        "close": 43.42072,
        "volume": 53636
      },
      {
        "date": "2024-02-02",
        "close": 41.760362,
        "volume": 40240
      },
      {
        "date": "2024-02-09",
        "close": 41.986977,
        "volume": 703102
      },
      {
        "date": "2024-02-16",
        "close": 43.063467,
        "volume": 44771
      },
      {
        "date": "2024-02-23",
        "close": 43.407492,
        "volume": 14911
      },
      {
        "date": "2024-03-01",
        "close": 44.28952,
        "volume": 50034
      },
      {
        "date": "2024-03-08",
        "close": 44.72421,
        "volume": 25388
      },
      {
        "date": "2024-03-15",
        "close": 45.351817,
        "volume": 24705
      },
      {
        "date": "2024-03-22",
        "close": 46.549861,
        "volume": 26206
      },
      {
        "date": "2024-03-29",
        "close": 47.333914,
        "volume": 13848
      },
      {
        "date": "2024-04-05",
        "close": 49.226396,
        "volume": 51856
      },
      {
        "date": "2024-04-12",
        "close": 48.424258,
        "volume": 21620
      },
      {
        "date": "2024-04-19",
        "close": 46.838163,
        "volume": 19517
      },
      {
        "date": "2024-04-26",
        "close": 48.172804,
        "volume": 24787
      },
      {
        "date": "2024-05-03",
        "close": 46.364268,
        "volume": 55956
      },
      {
        "date": "2024-05-10",
        "close": 46.29067,
        "volume": 114692
      },
      {
        "date": "2024-05-17",
        "close": 46.820561,
        "volume": 16937
      },
      {
        "date": "2024-05-24",
        "close": 45.705265,
        "volume": 38812
      },
      {
        "date": "2024-05-31",
        "close": 46.741449,
        "volume": 15264
      },
      {
        "date": "2024-06-07",
        "close": 44.411534,
        "volume": 53653
      },
      {
        "date": "2024-06-14",
        "close": 43.94644,
        "volume": 10833
      },
      {
        "date": "2024-06-21",
        "close": 44.642775,
        "volume": 13941
      },
      {
        "date": "2024-06-28",
        "close": 45.992006,
        "volume": 9799
      },
      {
        "date": "2024-07-05",
        "close": 46.109995,
        "volume": 53260
      },
      {
        "date": "2024-07-12",
        "close": 46.982146,
        "volume": 17265
      },
      {
        "date": "2024-07-19",
        "close": 47.438567,
        "volume": 32634
      },
      {
        "date": "2024-07-26",
        "close": 46.926016,
        "volume": 14158
      },
      {
        "date": "2024-08-02",
        "close": 43.418184,
        "volume": 19949
      },
      {
        "date": "2024-08-09",
        "close": 43.893735,
        "volume": 20765
      },
      {
        "date": "2024-08-16",
        "close": 44.384533,
        "volume": 13944
      },
      {
        "date": "2024-08-23",
        "close": 44.21119,
        "volume": 13708
      },
      {
        "date": "2024-08-30",
        "close": 44.418424,
        "volume": 13831
      },
      {
        "date": "2024-09-06",
        "close": 40.656939,
        "volume": 18236
      },
      {
        "date": "2024-09-13",
        "close": 40.805907,
        "volume": 31903
      },
      {
        "date": "2024-09-20",
        "close": 42.417945,
        "volume": 35817
      },
      {
        "date": "2024-09-27",
        "close": 42.035185,
        "volume": 31588
      },
      {
        "date": "2024-10-04",
        "close": 44.785351,
        "volume": 58430
      },
      {
        "date": "2024-10-11",
        "close": 45.097648,
        "volume": 27479
      },
      {
        "date": "2024-10-18",
        "close": 43.487366,
        "volume": 32103
      },
      {
        "date": "2024-10-25",
        "close": 43.389773,
        "volume": 16827
      },
      {
        "date": "2024-11-01",
        "close": 42.573995,
        "volume": 15520
      },
      {
        "date": "2024-11-08",
        "close": 47.225171,
        "volume": 24708
      },
      {
        "date": "2024-11-15",
        "close": 46.756238,
        "volume": 13041
      },
      {
        "date": "2024-11-22",
        "close": 50.445735,
        "volume": 17620
      },
      {
        "date": "2024-11-29",
        "close": 49.128232,
        "volume": 22544
      },
      {
        "date": "2024-12-06",
        "close": 45.732001,
        "volume": 17217
      },
      {
        "date": "2024-12-13",
        "close": 44.920126,
        "volume": 17299
      },
      {
        "date": "2024-12-20",
        "close": 42.073734,
        "volume": 39995
      },
      {
        "date": "2024-12-27",
        "close": 42.664046,
        "volume": 50603
      },
      {
        "date": "2025-01-03",
        "close": 44.859485,
        "volume": 25300
      },
      {
        "date": "2025-01-10",
        "close": 44.977098,
        "volume": 16727
      },
      {
        "date": "2025-01-17",
        "close": 47.829209,
        "volume": 15970
      },
      {
        "date": "2025-01-24",
        "close": 46.487541,
        "volume": 19244
      },
      {
        "date": "2025-01-31",
        "close": 43.957787,
        "volume": 81498
      },
      {
        "date": "2025-02-07",
        "close": 44.379233,
        "volume": 23198
      },
      {
        "date": "2025-02-14",
        "close": 44.96171,
        "volume": 15145
      },
      {
        "date": "2025-02-21",
        "close": 44.085201,
        "volume": 8794
      },
      {
        "date": "2025-02-28",
        "close": 43.375506,
        "volume": 18078
      },
      {
        "date": "2025-03-07",
        "close": 40.331392,
        "volume": 28056
      },
      {
        "date": "2025-03-14",
        "close": 41.433718,
        "volume": 16790
      },
      {
        "date": "2025-03-21",
        "close": 42.644444,
        "volume": 18403
      },
      {
        "date": "2025-03-28",
        "close": 42.697306,
        "volume": 23082
      },
      {
        "date": "2025-04-04",
        "close": 35.704036,
        "volume": 15059
      },
      {
        "date": "2025-04-11",
        "close": 36.992529,
        "volume": 40962
      },
      {
        "date": "2025-04-18",
        "close": 38.743305,
        "volume": 20351
      },
      {
        "date": "2025-04-25",
        "close": 38.861335,
        "volume": 20290
      },
      {
        "date": "2025-05-02",
        "close": 39.27444,
        "volume": 129210
      },
      {
        "date": "2025-05-09",
        "close": 39.981045,
        "volume": 33072
      },
      {
        "date": "2025-05-16",
        "close": 41.72356,
        "volume": 37283
      },
      {
        "date": "2025-05-23",
        "close": 40.444903,
        "volume": 20980
      },
      {
        "date": "2025-05-30",
        "close": 39.972783,
        "volume": 75731
      },
      {
        "date": "2025-06-06",
        "close": 41.422977,
        "volume": 20124
      },
      {
        "date": "2025-06-13",
        "close": 43.208769,
        "volume": 19459
      },
      {
        "date": "2025-06-20",
        "close": 43.926784,
        "volume": 8375
      },
      {
        "date": "2025-06-27",
        "close": 42.695681,
        "volume": 29485
      },
      {
        "date": "2025-07-04",
        "close": 42.881585,
        "volume": 8066
      },
      {
        "date": "2025-07-11",
        "close": 43.763073,
        "volume": 9756
      },
      {
        "date": "2025-07-18",
        "close": 43.426647,
        "volume": 12606
      },
      {
        "date": "2025-07-25",
        "close": 42.678188,
        "volume": 14059
      },
      {
        "date": "2025-08-01",
        "close": 41.691839,
        "volume": 16155
      },
      {
        "date": "2025-08-08",
        "close": 41.547543,
        "volume": 53302
      },
      {
        "date": "2025-08-15",
        "close": 41.146975,
        "volume": 16694
      },
      {
        "date": "2025-08-22",
        "close": 42.192426,
        "volume": 37870
      },
      {
        "date": "2025-08-29",
        "close": 43.931583,
        "volume": 20361
      },
      {
        "date": "2025-09-05",
        "close": 43.462523,
        "volume": 30424
      },
      {
        "date": "2025-09-12",
        "close": 43.799444,
        "volume": 27899
      },
      {
        "date": "2025-09-19",
        "close": 45.032677,
        "volume": 17987
      },
      {
        "date": "2025-09-26",
        "close": 47.606111,
        "volume": 29287
      },
      {
        "date": "2025-10-03",
        "close": 47.105954,
        "volume": 22276
      },
      {
        "date": "2025-10-10",
        "close": 45.617896,
        "volume": 32420
      },
      {
        "date": "2025-10-17",
        "close": 45.868174,
        "volume": 13916
      },
      {
        "date": "2025-10-24",
        "close": 46.918742,
        "volume": 17552
      },
      {
        "date": "2025-10-31",
        "close": 46.467051,
        "volume": 13659
      },
      {
        "date": "2025-11-07",
        "close": 46.44113,
        "volume": 8486
      },
      {
        "date": "2025-11-14",
        "close": 46.995216,
        "volume": 7319
      },
      {
        "date": "2025-11-21",
        "close": 45.467233,
        "volume": 12475
      },
      {
        "date": "2025-11-28",
        "close": 46.832039,
        "volume": 7900
      },
      {
        "date": "2025-12-05",
        "close": 47.561418,
        "volume": 11760
      },
      {
        "date": "2025-12-12",
        "close": 46.347176,
        "volume": 10197
      },
      {
        "date": "2025-12-19",
        "close": 44.742125,
        "volume": 99401
      },
      {
        "date": "2025-12-26",
        "close": 44.961582,
        "volume": 28616
      },
      {
        "date": "2026-01-02",
        "close": 46.361684,
        "volume": 22911
      },
      {
        "date": "2026-01-09",
        "close": 46.895731,
        "volume": 18395
      },
      {
        "date": "2026-01-16",
        "close": 48.08481,
        "volume": 19155
      },
      {
        "date": "2026-01-23",
        "close": 49.220983,
        "volume": 9077
      },
      {
        "date": "2026-01-30",
        "close": 50.380414,
        "volume": 7962
      },
      {
        "date": "2026-02-06",
        "close": 52.655155,
        "volume": 99490
      },
      {
        "date": "2026-02-13",
        "close": 52.638685,
        "volume": 37941
      },
      {
        "date": "2026-02-20",
        "close": 53.135498,
        "volume": 9177
      },
      {
        "date": "2026-02-27",
        "close": 53.826466,
        "volume": 7525
      },
      {
        "date": "2026-03-06",
        "close": 55.657299,
        "volume": 522019
      },
      {
        "date": "2026-03-13",
        "close": 56.730984,
        "volume": 61560
      },
      {
        "date": "2026-03-20",
        "close": 58.193275,
        "volume": 50742
      },
      {
        "date": "2026-03-27",
        "close": 61.5363,
        "volume": 90738
      },
      {
        "date": "2026-04-03",
        "close": 58.6544,
        "volume": 44638
      },
      {
        "date": "2026-04-10",
        "close": 56.9707,
        "volume": 140986
      },
      {
        "date": "2026-04-17",
        "close": 54.8701,
        "volume": 57104
      },
      {
        "date": "2026-04-24",
        "close": 57.871832,
        "volume": 77909
      },
      {
        "date": "2026-05-01",
        "close": 60.655764,
        "volume": 86826
      },
      {
        "date": "2026-05-08",
        "close": 57.935522,
        "volume": 56073
      },
      {
        "date": "2026-05-15",
        "close": 60.511141,
        "volume": 42442
      },
      {
        "date": "2026-05-22",
        "close": 60.036304,
        "volume": 42349
      },
      {
        "date": "2026-05-29",
        "close": 57.171039,
        "volume": 36191
      },
      {
        "date": "2026-06-05",
        "close": 57.442745,
        "volume": 40535
      },
      {
        "date": "2026-06-12",
        "close": 58.017253,
        "volume": 21899
      },
      {
        "date": "2026-06-19",
        "close": 54.579972,
        "volume": 80284
      },
      {
        "date": "2026-06-26",
        "close": 55.835,
        "volume": 74135
      },
      {
        "date": "2026-07-03",
        "close": 54.1108,
        "volume": 12228
      },
      {
        "date": "2026-07-10",
        "close": 56.7535,
        "volume": 778397
      },
      {
        "date": "2026-07-17",
        "close": 59.0822,
        "volume": 23386
      },
      {
        "date": "2026-07-24",
        "close": 59.1399,
        "volume": 113360
      },
      {
        "date": "2026-07-31",
        "close": 59.544,
        "volume": 162759
      },
      {
        "date": "2026-08-07",
        "close": 57.3414,
        "volume": 15150
      }
    ],
    "sharemaestro_context": {
      "trend": 56.286115,
      "fair_value": 46.352719,
      "market_activity": 16.710655,
      "market_dynamics": -0.349045,
      "relative_strength": -2.772111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.040085,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.019256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.052018,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.009655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.00291,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.083158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091713,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.033899
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.031161
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.04881
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.01403
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.01726
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.01282
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.069129
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.030017
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.205628
      }
    ]
  }
}