{
  "ticker": {
    "uuid": "a81b7c1a-4bc8-456a-9ae0-3ea3ec3f8a0c",
    "symbol": "JPSA",
    "name": "JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.830002,
    "boundary_margin": 0.049022,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.055921,
    "volatility_stability": 0.8405,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.027256,
      "interruption": -0.011077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.722,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.089996,
        "direction_boundary": 103.139999,
        "core_momentum": -0.039267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068842
      },
      {
        "date": "2023-08-25",
        "close": 100.839996,
        "direction_boundary": 104.660004,
        "core_momentum": -0.036499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073127
      },
      {
        "date": "2023-09-01",
        "close": 99.559998,
        "direction_boundary": 105.339996,
        "core_momentum": -0.05487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07534
      },
      {
        "date": "2023-09-08",
        "close": 101.949997,
        "direction_boundary": 105.330002,
        "core_momentum": -0.03209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082288
      },
      {
        "date": "2023-09-15",
        "close": 101.57,
        "direction_boundary": 105.330002,
        "core_momentum": -0.035697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082516
      },
      {
        "date": "2023-09-22",
        "close": 102.550003,
        "direction_boundary": 107.690002,
        "core_momentum": -0.04773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082927
      },
      {
        "date": "2023-09-29",
        "close": 103.510002,
        "direction_boundary": 106.910004,
        "core_momentum": -0.031802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081459
      },
      {
        "date": "2023-10-06",
        "close": 103.489998,
        "direction_boundary": 107.019997,
        "core_momentum": -0.032984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081375
      },
      {
        "date": "2023-10-13",
        "close": 103.260002,
        "direction_boundary": 107.410004,
        "core_momentum": -0.038637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080856
      },
      {
        "date": "2023-10-20",
        "close": 103.739998,
        "direction_boundary": 106.860001,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080916
      },
      {
        "date": "2023-10-27",
        "close": 103.709999,
        "direction_boundary": 105.050003,
        "core_momentum": -0.012756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080288
      },
      {
        "date": "2023-11-03",
        "close": 104.279999,
        "direction_boundary": 105.82,
        "core_momentum": -0.014553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080354
      },
      {
        "date": "2023-11-10",
        "close": 102.830002,
        "direction_boundary": 101.720001,
        "core_momentum": 0.010912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083415
      },
      {
        "date": "2023-11-17",
        "close": 102.830002,
        "direction_boundary": 101.720001,
        "core_momentum": 0.010912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079766
      },
      {
        "date": "2023-11-24",
        "close": 101.580002,
        "direction_boundary": 101.559998,
        "core_momentum": 0.000197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080992
      },
      {
        "date": "2023-12-01",
        "close": 101.779999,
        "direction_boundary": 102.18,
        "core_momentum": -0.003915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080716
      },
      {
        "date": "2023-12-08",
        "close": 103.0,
        "direction_boundary": 102.18,
        "core_momentum": 0.008025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08143
      },
      {
        "date": "2023-12-15",
        "close": 101.690002,
        "direction_boundary": 99.269997,
        "core_momentum": 0.024378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080415
      },
      {
        "date": "2023-12-22",
        "close": 100.870003,
        "direction_boundary": 99.589996,
        "core_momentum": 0.012853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08123
      },
      {
        "date": "2023-12-29",
        "close": 100.620003,
        "direction_boundary": 99.120003,
        "core_momentum": 0.015133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08121
      },
      {
        "date": "2024-01-05",
        "close": 101.959999,
        "direction_boundary": 100.660004,
        "core_momentum": 0.012915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082824
      },
      {
        "date": "2024-01-12",
        "close": 101.68,
        "direction_boundary": 98.18,
        "core_momentum": 0.035649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068474
      },
      {
        "date": "2024-01-19",
        "close": 102.720001,
        "direction_boundary": 98.489998,
        "core_momentum": 0.042949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069341
      },
      {
        "date": "2024-01-26",
        "close": 102.389999,
        "direction_boundary": 98.010002,
        "core_momentum": 0.044689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067862
      },
      {
        "date": "2024-02-02",
        "close": 102.389999,
        "direction_boundary": 98.269997,
        "core_momentum": 0.041925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067851
      },
      {
        "date": "2024-02-09",
        "close": 103.800003,
        "direction_boundary": 99.790001,
        "core_momentum": 0.040184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069421
      },
      {
        "date": "2024-02-16",
        "close": 104.019997,
        "direction_boundary": 99.790001,
        "core_momentum": 0.042389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069374
      },
      {
        "date": "2024-02-23",
        "close": 103.690002,
        "direction_boundary": 99.790001,
        "core_momentum": 0.039082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065891
      },
      {
        "date": "2024-03-01",
        "close": 103.830002,
        "direction_boundary": 99.949997,
        "core_momentum": 0.038819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062793
      },
      {
        "date": "2024-03-08",
        "close": 103.830002,
        "direction_boundary": 100.129997,
        "core_momentum": 0.036952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054106
      },
      {
        "date": "2024-03-15",
        "close": 103.379997,
        "direction_boundary": 100.150002,
        "core_momentum": 0.032252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054213
      },
      {
        "date": "2024-03-22",
        "close": 103.379997,
        "direction_boundary": 99.580002,
        "core_momentum": 0.03816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052665
      },
      {
        "date": "2024-03-29",
        "close": 104.010002,
        "direction_boundary": 98.400002,
        "core_momentum": 0.057012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05174
      },
      {
        "date": "2024-04-05",
        "close": 104.279999,
        "direction_boundary": 98.260002,
        "core_momentum": 0.061266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051843
      },
      {
        "date": "2024-04-12",
        "close": 106.129997,
        "direction_boundary": 97.699997,
        "core_momentum": 0.086285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056947
      },
      {
        "date": "2024-04-19",
        "close": 105.959999,
        "direction_boundary": 97.809998,
        "core_momentum": 0.083325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056819
      },
      {
        "date": "2024-04-26",
        "close": 105.75,
        "direction_boundary": 97.300003,
        "core_momentum": 0.086845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056933
      },
      {
        "date": "2024-05-03",
        "close": 105.860001,
        "direction_boundary": 97.730003,
        "core_momentum": 0.083188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056526
      },
      {
        "date": "2024-05-10",
        "close": 105.230003,
        "direction_boundary": 97.589996,
        "core_momentum": 0.078287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053393
      },
      {
        "date": "2024-05-17",
        "close": 104.940002,
        "direction_boundary": 99.459999,
        "core_momentum": 0.055098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053621
      },
      {
        "date": "2024-05-24",
        "close": 105.029999,
        "direction_boundary": 100.400002,
        "core_momentum": 0.046116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050234
      },
      {
        "date": "2024-05-31",
        "close": 104.93,
        "direction_boundary": 100.940002,
        "core_momentum": 0.039528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050318
      },
      {
        "date": "2024-06-07",
        "close": 104.760002,
        "direction_boundary": 100.18,
        "core_momentum": 0.045718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047985
      },
      {
        "date": "2024-06-14",
        "close": 105.209999,
        "direction_boundary": 98.639999,
        "core_momentum": 0.066606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044098
      },
      {
        "date": "2024-06-21",
        "close": 106.93,
        "direction_boundary": 99.120003,
        "core_momentum": 0.078793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046548
      },
      {
        "date": "2024-06-28",
        "close": 106.720001,
        "direction_boundary": 98.849998,
        "core_momentum": 0.079616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046449
      },
      {
        "date": "2024-07-05",
        "close": 105.910004,
        "direction_boundary": 99.389999,
        "core_momentum": 0.0656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045595
      },
      {
        "date": "2024-07-12",
        "close": 105.18,
        "direction_boundary": 96.290001,
        "core_momentum": 0.092325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046717
      },
      {
        "date": "2024-07-19",
        "close": 105.449997,
        "direction_boundary": 96.690002,
        "core_momentum": 0.090599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044985
      },
      {
        "date": "2024-07-26",
        "close": 105.879997,
        "direction_boundary": 97.989998,
        "core_momentum": 0.080518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044751
      },
      {
        "date": "2024-08-02",
        "close": 105.5,
        "direction_boundary": 98.330002,
        "core_momentum": 0.072918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045233
      },
      {
        "date": "2024-08-09",
        "close": 105.580002,
        "direction_boundary": 99.089996,
        "core_momentum": 0.065496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041469
      },
      {
        "date": "2024-08-16",
        "close": 105.019997,
        "direction_boundary": 99.089996,
        "core_momentum": 0.059845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042219
      },
      {
        "date": "2024-08-23",
        "close": 104.110001,
        "direction_boundary": 100.839996,
        "core_momentum": 0.032428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043813
      },
      {
        "date": "2024-08-30",
        "close": 104.519997,
        "direction_boundary": 99.559998,
        "core_momentum": 0.049819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044099
      },
      {
        "date": "2024-09-06",
        "close": 104.510002,
        "direction_boundary": 101.949997,
        "core_momentum": 0.02511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0441
      },
      {
        "date": "2024-09-13",
        "close": 104.779999,
        "direction_boundary": 101.57,
        "core_momentum": 0.031604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043701
      },
      {
        "date": "2024-09-20",
        "close": 104.400002,
        "direction_boundary": 102.550003,
        "core_momentum": 0.01804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044075
      },
      {
        "date": "2024-09-27",
        "close": 104.239998,
        "direction_boundary": 103.510002,
        "core_momentum": 0.007052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043365
      },
      {
        "date": "2024-10-04",
        "close": 106.239998,
        "direction_boundary": 103.489998,
        "core_momentum": 0.026573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050628
      },
      {
        "date": "2024-10-11",
        "close": 106.360001,
        "direction_boundary": 103.260002,
        "core_momentum": 0.030021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044425
      },
      {
        "date": "2024-10-18",
        "close": 107.309998,
        "direction_boundary": 103.739998,
        "core_momentum": 0.034413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045985
      },
      {
        "date": "2024-10-25",
        "close": 107.919998,
        "direction_boundary": 103.709999,
        "core_momentum": 0.040594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046385
      },
      {
        "date": "2024-11-01",
        "close": 107.449997,
        "direction_boundary": 104.279999,
        "core_momentum": 0.030399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046927
      },
      {
        "date": "2024-11-08",
        "close": 108.669998,
        "direction_boundary": 102.830002,
        "core_momentum": 0.056793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048201
      },
      {
        "date": "2024-11-15",
        "close": 110.739998,
        "direction_boundary": 102.830002,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053639
      },
      {
        "date": "2024-11-22",
        "close": 111.43,
        "direction_boundary": 101.580002,
        "core_momentum": 0.096968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053911
      },
      {
        "date": "2024-11-29",
        "close": 110.910004,
        "direction_boundary": 101.779999,
        "core_momentum": 0.089703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0546
      },
      {
        "date": "2024-12-06",
        "close": 110.949997,
        "direction_boundary": 103.0,
        "core_momentum": 0.077184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054396
      },
      {
        "date": "2024-12-13",
        "close": 111.849998,
        "direction_boundary": 101.690002,
        "core_momentum": 0.099911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054938
      },
      {
        "date": "2024-12-20",
        "close": 113.0,
        "direction_boundary": 100.870003,
        "core_momentum": 0.120254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052489
      },
      {
        "date": "2024-12-27",
        "close": 112.540001,
        "direction_boundary": 100.620003,
        "core_momentum": 0.118465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052898
      },
      {
        "date": "2025-01-03",
        "close": 114.57,
        "direction_boundary": 101.959999,
        "core_momentum": 0.123676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055345
      },
      {
        "date": "2025-01-10",
        "close": 114.879997,
        "direction_boundary": 101.68,
        "core_momentum": 0.129819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053466
      },
      {
        "date": "2025-01-17",
        "close": 114.419998,
        "direction_boundary": 102.720001,
        "core_momentum": 0.113902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054438
      },
      {
        "date": "2025-01-24",
        "close": 112.059998,
        "direction_boundary": 102.389999,
        "core_momentum": 0.094443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063752
      },
      {
        "date": "2025-01-31",
        "close": 113.510002,
        "direction_boundary": 102.389999,
        "core_momentum": 0.108604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064843
      },
      {
        "date": "2025-02-07",
        "close": 114.269997,
        "direction_boundary": 103.800003,
        "core_momentum": 0.100867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064986
      },
      {
        "date": "2025-02-14",
        "close": 112.540001,
        "direction_boundary": 104.019997,
        "core_momentum": 0.081907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068887
      },
      {
        "date": "2025-02-21",
        "close": 113.18,
        "direction_boundary": 103.690002,
        "core_momentum": 0.091523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067003
      },
      {
        "date": "2025-02-28",
        "close": 113.970001,
        "direction_boundary": 103.830002,
        "core_momentum": 0.09766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067199
      },
      {
        "date": "2025-03-07",
        "close": 109.43,
        "direction_boundary": 103.830002,
        "core_momentum": 0.053934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090742
      },
      {
        "date": "2025-03-14",
        "close": 109.129997,
        "direction_boundary": 103.379997,
        "core_momentum": 0.05562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090947
      },
      {
        "date": "2025-03-21",
        "close": 109.800003,
        "direction_boundary": 103.379997,
        "core_momentum": 0.062101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090838
      },
      {
        "date": "2025-03-28",
        "close": 109.75,
        "direction_boundary": 104.010002,
        "core_momentum": 0.055187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090768
      },
      {
        "date": "2025-04-04",
        "close": 108.419998,
        "direction_boundary": 104.279999,
        "core_momentum": 0.039701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089365
      },
      {
        "date": "2025-04-11",
        "close": 104.709999,
        "direction_boundary": 106.129997,
        "core_momentum": -0.01338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102084
      },
      {
        "date": "2025-04-18",
        "close": 104.610001,
        "direction_boundary": 105.959999,
        "core_momentum": -0.012741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101161
      },
      {
        "date": "2025-04-25",
        "close": 104.790001,
        "direction_boundary": 105.75,
        "core_momentum": -0.009078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10079
      },
      {
        "date": "2025-05-02",
        "close": 105.220001,
        "direction_boundary": 105.860001,
        "core_momentum": -0.006046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10093
      },
      {
        "date": "2025-05-09",
        "close": 106.010002,
        "direction_boundary": 105.230003,
        "core_momentum": 0.007412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100152
      },
      {
        "date": "2025-05-16",
        "close": 107.220001,
        "direction_boundary": 104.940002,
        "core_momentum": 0.021727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097688
      },
      {
        "date": "2025-05-23",
        "close": 105.489998,
        "direction_boundary": 105.029999,
        "core_momentum": 0.00438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099219
      },
      {
        "date": "2025-05-30",
        "close": 105.510002,
        "direction_boundary": 104.93,
        "core_momentum": 0.005528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099196
      },
      {
        "date": "2025-06-06",
        "close": 105.199997,
        "direction_boundary": 104.760002,
        "core_momentum": 0.0042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09915
      },
      {
        "date": "2025-06-13",
        "close": 103.769997,
        "direction_boundary": 105.209999,
        "core_momentum": -0.013687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099298
      },
      {
        "date": "2025-06-20",
        "close": 104.230003,
        "direction_boundary": 106.93,
        "core_momentum": -0.02525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098084
      },
      {
        "date": "2025-06-27",
        "close": 102.699997,
        "direction_boundary": 106.720001,
        "core_momentum": -0.037669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099411
      },
      {
        "date": "2025-07-04",
        "close": 102.190002,
        "direction_boundary": 105.910004,
        "core_momentum": -0.035124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094504
      },
      {
        "date": "2025-07-11",
        "close": 103.099998,
        "direction_boundary": 105.18,
        "core_momentum": -0.019776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095808
      },
      {
        "date": "2025-07-18",
        "close": 103.510002,
        "direction_boundary": 105.449997,
        "core_momentum": -0.018397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09647
      },
      {
        "date": "2025-07-25",
        "close": 102.860001,
        "direction_boundary": 105.879997,
        "core_momentum": -0.028523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093408
      },
      {
        "date": "2025-08-01",
        "close": 104.760002,
        "direction_boundary": 105.5,
        "core_momentum": -0.007014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095572
      },
      {
        "date": "2025-08-08",
        "close": 103.830002,
        "direction_boundary": 105.580002,
        "core_momentum": -0.016575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09483
      },
      {
        "date": "2025-08-15",
        "close": 104.129997,
        "direction_boundary": 105.019997,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093734
      },
      {
        "date": "2025-08-22",
        "close": 103.470001,
        "direction_boundary": 104.110001,
        "core_momentum": -0.006147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092993
      },
      {
        "date": "2025-08-29",
        "close": 103.910004,
        "direction_boundary": 104.519997,
        "core_momentum": -0.005836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092461
      },
      {
        "date": "2025-09-05",
        "close": 103.610001,
        "direction_boundary": 104.510002,
        "core_momentum": -0.008612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075419
      },
      {
        "date": "2025-09-12",
        "close": 103.889999,
        "direction_boundary": 104.779999,
        "core_momentum": -0.008494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075703
      },
      {
        "date": "2025-09-19",
        "close": 103.730003,
        "direction_boundary": 104.400002,
        "core_momentum": -0.006418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074822
      },
      {
        "date": "2025-09-26",
        "close": 104.220001,
        "direction_boundary": 104.239998,
        "core_momentum": -0.000192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075402
      },
      {
        "date": "2025-10-03",
        "close": 103.959999,
        "direction_boundary": 106.239998,
        "core_momentum": -0.021461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073963
      },
      {
        "date": "2025-10-10",
        "close": 105.139999,
        "direction_boundary": 106.360001,
        "core_momentum": -0.01147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05861
      },
      {
        "date": "2025-10-17",
        "close": 104.93,
        "direction_boundary": 107.309998,
        "core_momentum": -0.022179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058667
      },
      {
        "date": "2025-10-24",
        "close": 105.440002,
        "direction_boundary": 107.919998,
        "core_momentum": -0.02298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058998
      },
      {
        "date": "2025-10-31",
        "close": 106.110001,
        "direction_boundary": 107.449997,
        "core_momentum": -0.012471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059371
      },
      {
        "date": "2025-11-07",
        "close": 105.870003,
        "direction_boundary": 108.669998,
        "core_momentum": -0.025766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058554
      },
      {
        "date": "2025-11-14",
        "close": 105.57,
        "direction_boundary": 110.739998,
        "core_momentum": -0.046686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056292
      },
      {
        "date": "2025-11-21",
        "close": 106.760002,
        "direction_boundary": 111.43,
        "core_momentum": -0.04191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053836
      },
      {
        "date": "2025-11-28",
        "close": 105.900002,
        "direction_boundary": 110.910004,
        "core_momentum": -0.045172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055127
      },
      {
        "date": "2025-12-05",
        "close": 105.779999,
        "direction_boundary": 110.949997,
        "core_momentum": -0.046598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054982
      },
      {
        "date": "2025-12-12",
        "close": 104.870003,
        "direction_boundary": 111.849998,
        "core_momentum": -0.062405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052834
      },
      {
        "date": "2025-12-19",
        "close": 105.150002,
        "direction_boundary": 113.0,
        "core_momentum": -0.069469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052623
      },
      {
        "date": "2025-12-26",
        "close": 104.629997,
        "direction_boundary": 112.540001,
        "core_momentum": -0.070286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048582
      },
      {
        "date": "2026-01-02",
        "close": 105.080002,
        "direction_boundary": 114.57,
        "core_momentum": -0.082831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048107
      },
      {
        "date": "2026-01-09",
        "close": 106.139999,
        "direction_boundary": 114.879997,
        "core_momentum": -0.076079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048513
      },
      {
        "date": "2026-01-16",
        "close": 106.5,
        "direction_boundary": 114.419998,
        "core_momentum": -0.069219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048451
      },
      {
        "date": "2026-01-23",
        "close": 105.099998,
        "direction_boundary": 112.059998,
        "core_momentum": -0.06211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05143
      },
      {
        "date": "2026-01-30",
        "close": 104.199997,
        "direction_boundary": 113.510002,
        "core_momentum": -0.082019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046437
      },
      {
        "date": "2026-02-06",
        "close": 104.879997,
        "direction_boundary": 114.269997,
        "core_momentum": -0.082174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045568
      },
      {
        "date": "2026-02-13",
        "close": 104.489998,
        "direction_boundary": 112.540001,
        "core_momentum": -0.07153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045765
      },
      {
        "date": "2026-02-20",
        "close": 105.349998,
        "direction_boundary": 113.18,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046086
      },
      {
        "date": "2026-02-27",
        "close": 105.019997,
        "direction_boundary": 113.970001,
        "core_momentum": -0.078529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046085
      },
      {
        "date": "2026-03-06",
        "close": 107.379997,
        "direction_boundary": 109.43,
        "core_momentum": -0.018733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05482
      },
      {
        "date": "2026-03-13",
        "close": 108.410004,
        "direction_boundary": 109.129997,
        "core_momentum": -0.006598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055962
      },
      {
        "date": "2026-03-20",
        "close": 107.269997,
        "direction_boundary": 109.800003,
        "core_momentum": -0.023042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058338
      },
      {
        "date": "2026-03-27",
        "close": 107.660004,
        "direction_boundary": 109.75,
        "core_momentum": -0.019043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058231
      },
      {
        "date": "2026-04-03",
        "close": 107.559998,
        "direction_boundary": 108.419998,
        "core_momentum": -0.007932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058069
      },
      {
        "date": "2026-04-10",
        "close": 106.029999,
        "direction_boundary": 104.709999,
        "core_momentum": 0.012606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060095
      },
      {
        "date": "2026-04-17",
        "close": 105.559998,
        "direction_boundary": 104.610001,
        "core_momentum": 0.009081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060379
      },
      {
        "date": "2026-04-24",
        "close": 106.43,
        "direction_boundary": 104.790001,
        "core_momentum": 0.01565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061069
      },
      {
        "date": "2026-05-01",
        "close": 106.32,
        "direction_boundary": 105.220001,
        "core_momentum": 0.010454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060479
      },
      {
        "date": "2026-05-08",
        "close": 106.050003,
        "direction_boundary": 106.010002,
        "core_momentum": 0.000377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060502
      },
      {
        "date": "2026-05-15",
        "close": 107.339996,
        "direction_boundary": 107.220001,
        "core_momentum": 0.001119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062575
      },
      {
        "date": "2026-05-22",
        "close": 107.610001,
        "direction_boundary": 105.489998,
        "core_momentum": 0.020097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060774
      },
      {
        "date": "2026-05-29",
        "close": 107.07,
        "direction_boundary": 105.510002,
        "core_momentum": 0.014785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060073
      },
      {
        "date": "2026-06-05",
        "close": 108.360001,
        "direction_boundary": 105.199997,
        "core_momentum": 0.030038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06211
      },
      {
        "date": "2026-06-12",
        "close": 108.279999,
        "direction_boundary": 103.769997,
        "core_momentum": 0.043462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060625
      },
      {
        "date": "2026-06-19",
        "close": 109.239998,
        "direction_boundary": 104.230003,
        "core_momentum": 0.048067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061512
      },
      {
        "date": "2026-06-26",
        "close": 109.959999,
        "direction_boundary": 102.699997,
        "core_momentum": 0.070691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06118
      },
      {
        "date": "2026-07-03",
        "close": 110.139999,
        "direction_boundary": 102.190002,
        "core_momentum": 0.077796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061084
      },
      {
        "date": "2026-07-10",
        "close": 110.040001,
        "direction_boundary": 103.099998,
        "core_momentum": 0.067313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060012
      },
      {
        "date": "2026-07-17",
        "close": 109.82,
        "direction_boundary": 103.510002,
        "core_momentum": 0.06096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060118
      },
      {
        "date": "2026-07-24",
        "close": 110.07,
        "direction_boundary": 102.860001,
        "core_momentum": 0.070095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056414
      },
      {
        "date": "2026-07-31",
        "close": 109.300003,
        "direction_boundary": 104.760002,
        "core_momentum": 0.043337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055873
      },
      {
        "date": "2026-08-07",
        "close": 108.919998,
        "direction_boundary": 103.830002,
        "core_momentum": 0.049022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.089996,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 100.839996,
        "volume": 292
      },
      {
        "date": "2023-09-01",
        "close": 99.559998,
        "volume": 2493
      },
      {
        "date": "2023-09-08",
        "close": 101.949997,
        "volume": 140
      },
      {
        "date": "2023-09-15",
        "close": 101.57,
        "volume": 564
      },
      {
        "date": "2023-09-22",
        "close": 102.550003,
        "volume": 2596
      },
      {
        "date": "2023-09-29",
        "close": 103.510002,
        "volume": 530
      },
      {
        "date": "2023-10-06",
        "close": 103.489998,
        "volume": 1097
      },
      {
        "date": "2023-10-13",
        "close": 103.260002,
        "volume": 741
      },
      {
        "date": "2023-10-20",
        "close": 103.739998,
        "volume": 48
      },
      {
        "date": "2023-10-27",
        "close": 103.709999,
        "volume": 72
      },
      {
        "date": "2023-11-03",
        "close": 104.279999,
        "volume": 6111
      },
      {
        "date": "2023-11-10",
        "close": 102.830002,
        "volume": 248
      },
      {
        "date": "2023-11-17",
        "close": 102.830002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 101.580002,
        "volume": 96
      },
      {
        "date": "2023-12-01",
        "close": 101.779999,
        "volume": 310
      },
      {
        "date": "2023-12-08",
        "close": 103.0,
        "volume": 2201
      },
      {
        "date": "2023-12-15",
        "close": 101.690002,
        "volume": 679
      },
      {
        "date": "2023-12-22",
        "close": 100.870003,
        "volume": 397
      },
      {
        "date": "2023-12-29",
        "close": 100.620003,
        "volume": 226
      },
      {
        "date": "2024-01-05",
        "close": 101.959999,
        "volume": 49
      },
      {
        "date": "2024-01-12",
        "close": 101.68,
        "volume": 144
      },
      {
        "date": "2024-01-19",
        "close": 102.720001,
        "volume": 166
      },
      {
        "date": "2024-01-26",
        "close": 102.389999,
        "volume": 144
      },
      {
        "date": "2024-02-02",
        "close": 102.389999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 103.800003,
        "volume": 191
      },
      {
        "date": "2024-02-16",
        "close": 104.019997,
        "volume": 146
      },
      {
        "date": "2024-02-23",
        "close": 103.690002,
        "volume": 192
      },
      {
        "date": "2024-03-01",
        "close": 103.830002,
        "volume": 96
      },
      {
        "date": "2024-03-08",
        "close": 103.830002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 103.379997,
        "volume": 1023
      },
      {
        "date": "2024-03-22",
        "close": 103.379997,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 104.010002,
        "volume": 38
      },
      {
        "date": "2024-04-05",
        "close": 104.279999,
        "volume": 1120
      },
      {
        "date": "2024-04-12",
        "close": 106.129997,
        "volume": 124
      },
      {
        "date": "2024-04-19",
        "close": 105.959999,
        "volume": 152
      },
      {
        "date": "2024-04-26",
        "close": 105.75,
        "volume": 6813
      },
      {
        "date": "2024-05-03",
        "close": 105.860001,
        "volume": 996
      },
      {
        "date": "2024-05-10",
        "close": 105.230003,
        "volume": 2896
      },
      {
        "date": "2024-05-17",
        "close": 104.940002,
        "volume": 105
      },
      {
        "date": "2024-05-24",
        "close": 105.029999,
        "volume": 1098
      },
      {
        "date": "2024-05-31",
        "close": 104.93,
        "volume": 351
      },
      {
        "date": "2024-06-07",
        "close": 104.760002,
        "volume": 2262
      },
      {
        "date": "2024-06-14",
        "close": 105.209999,
        "volume": 96
      },
      {
        "date": "2024-06-21",
        "close": 106.93,
        "volume": 1765
      },
      {
        "date": "2024-06-28",
        "close": 106.720001,
        "volume": 251
      },
      {
        "date": "2024-07-05",
        "close": 105.910004,
        "volume": 152
      },
      {
        "date": "2024-07-12",
        "close": 105.18,
        "volume": 314
      },
      {
        "date": "2024-07-19",
        "close": 105.449997,
        "volume": 1952
      },
      {
        "date": "2024-07-26",
        "close": 105.879997,
        "volume": 207
      },
      {
        "date": "2024-08-02",
        "close": 105.5,
        "volume": 3381
      },
      {
        "date": "2024-08-09",
        "close": 105.580002,
        "volume": 3294
      },
      {
        "date": "2024-08-16",
        "close": 105.019997,
        "volume": 4841
      },
      {
        "date": "2024-08-23",
        "close": 104.110001,
        "volume": 2715
      },
      {
        "date": "2024-08-30",
        "close": 104.519997,
        "volume": 3356
      },
      {
        "date": "2024-09-06",
        "close": 104.510002,
        "volume": 3294
      },
      {
        "date": "2024-09-13",
        "close": 104.779999,
        "volume": 7165
      },
      {
        "date": "2024-09-20",
        "close": 104.400002,
        "volume": 1721
      },
      {
        "date": "2024-09-27",
        "close": 104.239998,
        "volume": 1662
      },
      {
        "date": "2024-10-04",
        "close": 106.239998,
        "volume": 5057
      },
      {
        "date": "2024-10-11",
        "close": 106.360001,
        "volume": 3404
      },
      {
        "date": "2024-10-18",
        "close": 107.309998,
        "volume": 2311
      },
      {
        "date": "2024-10-25",
        "close": 107.919998,
        "volume": 23325
      },
      {
        "date": "2024-11-01",
        "close": 107.449997,
        "volume": 4502
      },
      {
        "date": "2024-11-08",
        "close": 108.669998,
        "volume": 12453
      },
      {
        "date": "2024-11-15",
        "close": 110.739998,
        "volume": 7198
      },
      {
        "date": "2024-11-22",
        "close": 111.43,
        "volume": 107
      },
      {
        "date": "2024-11-29",
        "close": 110.910004,
        "volume": 233
      },
      {
        "date": "2024-12-06",
        "close": 110.949997,
        "volume": 4340
      },
      {
        "date": "2024-12-13",
        "close": 111.849998,
        "volume": 388
      },
      {
        "date": "2024-12-20",
        "close": 113.0,
        "volume": 13212
      },
      {
        "date": "2024-12-27",
        "close": 112.540001,
        "volume": 303
      },
      {
        "date": "2025-01-03",
        "close": 114.57,
        "volume": 7826
      },
      {
        "date": "2025-01-10",
        "close": 114.879997,
        "volume": 2112
      },
      {
        "date": "2025-01-17",
        "close": 114.419998,
        "volume": 14510
      },
      {
        "date": "2025-01-24",
        "close": 112.059998,
        "volume": 2748
      },
      {
        "date": "2025-01-31",
        "close": 113.510002,
        "volume": 556
      },
      {
        "date": "2025-02-07",
        "close": 114.269997,
        "volume": 6409
      },
      {
        "date": "2025-02-14",
        "close": 112.540001,
        "volume": 4911
      },
      {
        "date": "2025-02-21",
        "close": 113.18,
        "volume": 6166
      },
      {
        "date": "2025-02-28",
        "close": 113.970001,
        "volume": 2272
      },
      {
        "date": "2025-03-07",
        "close": 109.43,
        "volume": 3796
      },
      {
        "date": "2025-03-14",
        "close": 109.129997,
        "volume": 4217
      },
      {
        "date": "2025-03-21",
        "close": 109.800003,
        "volume": 1761
      },
      {
        "date": "2025-03-28",
        "close": 109.75,
        "volume": 3325
      },
      {
        "date": "2025-04-04",
        "close": 108.419998,
        "volume": 7947
      },
      {
        "date": "2025-04-11",
        "close": 104.709999,
        "volume": 2768
      },
      {
        "date": "2025-04-18",
        "close": 104.610001,
        "volume": 1250
      },
      {
        "date": "2025-04-25",
        "close": 104.790001,
        "volume": 2550
      },
      {
        "date": "2025-05-02",
        "close": 105.220001,
        "volume": 1785
      },
      {
        "date": "2025-05-09",
        "close": 106.010002,
        "volume": 4032
      },
      {
        "date": "2025-05-16",
        "close": 107.220001,
        "volume": 2862
      },
      {
        "date": "2025-05-23",
        "close": 105.489998,
        "volume": 1522
      },
      {
        "date": "2025-05-30",
        "close": 105.510002,
        "volume": 511
      },
      {
        "date": "2025-06-06",
        "close": 105.199997,
        "volume": 2753
      },
      {
        "date": "2025-06-13",
        "close": 103.769997,
        "volume": 204
      },
      {
        "date": "2025-06-20",
        "close": 104.230003,
        "volume": 154
      },
      {
        "date": "2025-06-27",
        "close": 102.699997,
        "volume": 40
      },
      {
        "date": "2025-07-04",
        "close": 102.190002,
        "volume": 1416
      },
      {
        "date": "2025-07-11",
        "close": 103.099998,
        "volume": 3443
      },
      {
        "date": "2025-07-18",
        "close": 103.510002,
        "volume": 473
      },
      {
        "date": "2025-07-25",
        "close": 102.860001,
        "volume": 1917
      },
      {
        "date": "2025-08-01",
        "close": 104.760002,
        "volume": 105
      },
      {
        "date": "2025-08-08",
        "close": 103.830002,
        "volume": 4184
      },
      {
        "date": "2025-08-15",
        "close": 104.129997,
        "volume": 251
      },
      {
        "date": "2025-08-22",
        "close": 103.470001,
        "volume": 2774
      },
      {
        "date": "2025-08-29",
        "close": 103.910004,
        "volume": 11026
      },
      {
        "date": "2025-09-05",
        "close": 103.610001,
        "volume": 2830
      },
      {
        "date": "2025-09-12",
        "close": 103.889999,
        "volume": 2509
      },
      {
        "date": "2025-09-19",
        "close": 103.730003,
        "volume": 49
      },
      {
        "date": "2025-09-26",
        "close": 104.220001,
        "volume": 1096
      },
      {
        "date": "2025-10-03",
        "close": 103.959999,
        "volume": 1109
      },
      {
        "date": "2025-10-10",
        "close": 105.139999,
        "volume": 1345
      },
      {
        "date": "2025-10-17",
        "close": 104.93,
        "volume": 6459
      },
      {
        "date": "2025-10-24",
        "close": 105.440002,
        "volume": 61
      },
      {
        "date": "2025-10-31",
        "close": 106.110001,
        "volume": 1027
      },
      {
        "date": "2025-11-07",
        "close": 105.870003,
        "volume": 412
      },
      {
        "date": "2025-11-14",
        "close": 105.57,
        "volume": 1552
      },
      {
        "date": "2025-11-21",
        "close": 106.760002,
        "volume": 572
      },
      {
        "date": "2025-11-28",
        "close": 105.900002,
        "volume": 1253
      },
      {
        "date": "2025-12-05",
        "close": 105.779999,
        "volume": 2892
      },
      {
        "date": "2025-12-12",
        "close": 104.870003,
        "volume": 679
      },
      {
        "date": "2025-12-19",
        "close": 105.150002,
        "volume": 16421
      },
      {
        "date": "2025-12-26",
        "close": 104.629997,
        "volume": 186
      },
      {
        "date": "2026-01-02",
        "close": 105.080002,
        "volume": 355
      },
      {
        "date": "2026-01-09",
        "close": 106.139999,
        "volume": 110
      },
      {
        "date": "2026-01-16",
        "close": 106.5,
        "volume": 2428
      },
      {
        "date": "2026-01-23",
        "close": 105.099998,
        "volume": 1145
      },
      {
        "date": "2026-01-30",
        "close": 104.199997,
        "volume": 3065
      },
      {
        "date": "2026-02-06",
        "close": 104.879997,
        "volume": 1828
      },
      {
        "date": "2026-02-13",
        "close": 104.489998,
        "volume": 5393
      },
      {
        "date": "2026-02-20",
        "close": 105.349998,
        "volume": 8343
      },
      {
        "date": "2026-02-27",
        "close": 105.019997,
        "volume": 640
      },
      {
        "date": "2026-03-06",
        "close": 107.379997,
        "volume": 1577
      },
      {
        "date": "2026-03-13",
        "close": 108.410004,
        "volume": 155
      },
      {
        "date": "2026-03-20",
        "close": 107.269997,
        "volume": 20011
      },
      {
        "date": "2026-03-27",
        "close": 107.660004,
        "volume": 676
      },
      {
        "date": "2026-04-03",
        "close": 107.559998,
        "volume": 532
      },
      {
        "date": "2026-04-10",
        "close": 106.029999,
        "volume": 514
      },
      {
        "date": "2026-04-17",
        "close": 105.559998,
        "volume": 1373
      },
      {
        "date": "2026-04-24",
        "close": 106.43,
        "volume": 948
      },
      {
        "date": "2026-05-01",
        "close": 106.32,
        "volume": 44896
      },
      {
        "date": "2026-05-08",
        "close": 106.050003,
        "volume": 3708
      },
      {
        "date": "2026-05-15",
        "close": 107.339996,
        "volume": 3009
      },
      {
        "date": "2026-05-22",
        "close": 107.610001,
        "volume": 398
      },
      {
        "date": "2026-05-29",
        "close": 107.07,
        "volume": 619
      },
      {
        "date": "2026-06-05",
        "close": 108.360001,
        "volume": 52
      },
      {
        "date": "2026-06-12",
        "close": 108.279999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 109.239998,
        "volume": 17
      },
      {
        "date": "2026-06-26",
        "close": 109.959999,
        "volume": 164
      },
      {
        "date": "2026-07-03",
        "close": 110.139999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 110.040001,
        "volume": 64
      },
      {
        "date": "2026-07-17",
        "close": 109.82,
        "volume": 1007
      },
      {
        "date": "2026-07-24",
        "close": 110.07,
        "volume": 881
      },
      {
        "date": "2026-07-31",
        "close": 109.300003,
        "volume": 1446
      },
      {
        "date": "2026-08-07",
        "close": 108.919998,
        "volume": 298
      }
    ],
    "sharemaestro_context": {
      "trend": 107.345333,
      "fair_value": 105.925,
      "market_activity": 33.057806,
      "market_dynamics": 1.08649,
      "relative_strength": -12.297843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.007652,
        "directional_follow_through": 0.6765,
        "regime_survival": 0.9706,
        "conditional_difference": 0.004519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.022313,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.00851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.028015,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.00298
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.007239
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.054932
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.012156
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.052621
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.004871
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.007641
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.036523
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.027256
      }
    ]
  }
}