{
  "ticker": {
    "uuid": "a81ce9b7-a818-4d64-a5c9-fdf82e90ec54",
    "symbol": "2143",
    "name": "ECM Libra Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.195,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.18,
    "boundary_margin": 0.083333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.580508,
    "volatility_stability": 1.101,
    "risk_context": 0.1723,
    "current_regime": {
      "move": 0.026316,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.576,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.296754
      },
      {
        "date": "2023-08-25",
        "close": 0.205,
        "direction_boundary": 0.195,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314412
      },
      {
        "date": "2023-09-01",
        "close": 0.22,
        "direction_boundary": 0.195,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315333
      },
      {
        "date": "2023-09-08",
        "close": 0.21,
        "direction_boundary": 0.185,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324399
      },
      {
        "date": "2023-09-15",
        "close": 0.21,
        "direction_boundary": 0.185,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320431
      },
      {
        "date": "2023-09-22",
        "close": 0.205,
        "direction_boundary": 0.18,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323382
      },
      {
        "date": "2023-09-29",
        "close": 0.205,
        "direction_boundary": 0.17,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323382
      },
      {
        "date": "2023-10-06",
        "close": 0.22,
        "direction_boundary": 0.17,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334862
      },
      {
        "date": "2023-10-13",
        "close": 0.19,
        "direction_boundary": 0.16,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391755
      },
      {
        "date": "2023-10-20",
        "close": 0.21,
        "direction_boundary": 0.16,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414611
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "direction_boundary": 0.195,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470378
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "direction_boundary": 0.195,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476316
      },
      {
        "date": "2023-11-10",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479995
      },
      {
        "date": "2023-11-17",
        "close": 0.22,
        "direction_boundary": 0.19,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495938
      },
      {
        "date": "2023-11-24",
        "close": 0.22,
        "direction_boundary": 0.19,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495938
      },
      {
        "date": "2023-12-01",
        "close": 0.2,
        "direction_boundary": 0.18,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515338
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "direction_boundary": 0.19,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524404
      },
      {
        "date": "2023-12-15",
        "close": 0.205,
        "direction_boundary": 0.195,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535509
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "direction_boundary": 0.195,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534565
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "direction_boundary": 0.185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544697
      },
      {
        "date": "2024-01-05",
        "close": 0.215,
        "direction_boundary": 0.185,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569295
      },
      {
        "date": "2024-01-12",
        "close": 0.205,
        "direction_boundary": 0.185,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556143
      },
      {
        "date": "2024-01-19",
        "close": 0.21,
        "direction_boundary": 0.185,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557146
      },
      {
        "date": "2024-01-26",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557092
      },
      {
        "date": "2024-02-02",
        "close": 0.19,
        "direction_boundary": 0.185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562507
      },
      {
        "date": "2024-02-09",
        "close": 0.19,
        "direction_boundary": 0.185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533852
      },
      {
        "date": "2024-02-16",
        "close": 0.195,
        "direction_boundary": 0.185,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533786
      },
      {
        "date": "2024-02-23",
        "close": 0.205,
        "direction_boundary": 0.185,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527669
      },
      {
        "date": "2024-03-01",
        "close": 0.205,
        "direction_boundary": 0.175,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517761
      },
      {
        "date": "2024-03-08",
        "close": 0.21,
        "direction_boundary": 0.175,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515067
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515067
      },
      {
        "date": "2024-03-22",
        "close": 0.205,
        "direction_boundary": 0.17,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515067
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51615
      },
      {
        "date": "2024-04-05",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506276
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "direction_boundary": 0.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461222
      },
      {
        "date": "2024-04-19",
        "close": 0.21,
        "direction_boundary": 0.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439844
      },
      {
        "date": "2024-04-26",
        "close": 0.215,
        "direction_boundary": 0.18,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380285
      },
      {
        "date": "2024-05-03",
        "close": 0.21,
        "direction_boundary": 0.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376212
      },
      {
        "date": "2024-05-10",
        "close": 0.215,
        "direction_boundary": 0.185,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371146
      },
      {
        "date": "2024-05-17",
        "close": 0.2,
        "direction_boundary": 0.19,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360202
      },
      {
        "date": "2024-05-24",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362326
      },
      {
        "date": "2024-05-31",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33834
      },
      {
        "date": "2024-06-07",
        "close": 0.22,
        "direction_boundary": 0.18,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317517
      },
      {
        "date": "2024-06-14",
        "close": 0.24,
        "direction_boundary": 0.18,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322605
      },
      {
        "date": "2024-06-21",
        "close": 0.235,
        "direction_boundary": 0.185,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32471
      },
      {
        "date": "2024-06-28",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346202
      },
      {
        "date": "2024-07-05",
        "close": 0.225,
        "direction_boundary": 0.185,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31532
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "direction_boundary": 0.205,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309314
      },
      {
        "date": "2024-07-19",
        "close": 0.24,
        "direction_boundary": 0.205,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329648
      },
      {
        "date": "2024-07-26",
        "close": 0.235,
        "direction_boundary": 0.2,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329135
      },
      {
        "date": "2024-08-02",
        "close": 0.23,
        "direction_boundary": 0.21,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310377
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "direction_boundary": 0.185,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371492
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "direction_boundary": 0.19,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447242
      },
      {
        "date": "2024-08-23",
        "close": 0.19,
        "direction_boundary": 0.205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554118
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558603
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557089
      },
      {
        "date": "2024-09-13",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557089
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "direction_boundary": 0.205,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55652
      },
      {
        "date": "2024-09-27",
        "close": 0.235,
        "direction_boundary": 0.205,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671612
      },
      {
        "date": "2024-10-04",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751839
      },
      {
        "date": "2024-10-11",
        "close": 0.185,
        "direction_boundary": 0.19,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751839
      },
      {
        "date": "2024-10-18",
        "close": 0.185,
        "direction_boundary": 0.21,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751839
      },
      {
        "date": "2024-10-25",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750768
      },
      {
        "date": "2024-11-01",
        "close": 0.185,
        "direction_boundary": 0.19,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750364
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749832
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743883
      },
      {
        "date": "2024-11-22",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758387
      },
      {
        "date": "2024-11-29",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77098
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767341
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "direction_boundary": 0.205,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75773
      },
      {
        "date": "2024-12-20",
        "close": 0.165,
        "direction_boundary": 0.205,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758009
      },
      {
        "date": "2024-12-27",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744595
      },
      {
        "date": "2025-01-03",
        "close": 0.195,
        "direction_boundary": 0.215,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776926
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "direction_boundary": 0.205,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783515
      },
      {
        "date": "2025-01-17",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771677
      },
      {
        "date": "2025-01-24",
        "close": 0.175,
        "direction_boundary": 0.205,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771924
      },
      {
        "date": "2025-01-31",
        "close": 0.175,
        "direction_boundary": 0.19,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771934
      },
      {
        "date": "2025-02-07",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749806
      },
      {
        "date": "2025-02-14",
        "close": 0.165,
        "direction_boundary": 0.195,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6991
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "direction_boundary": 0.205,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623585
      },
      {
        "date": "2025-02-28",
        "close": 0.165,
        "direction_boundary": 0.205,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619645
      },
      {
        "date": "2025-03-07",
        "close": 0.185,
        "direction_boundary": 0.21,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640831
      },
      {
        "date": "2025-03-14",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649634
      },
      {
        "date": "2025-03-21",
        "close": 0.2,
        "direction_boundary": 0.205,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649634
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527917
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407145
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414056
      },
      {
        "date": "2025-04-18",
        "close": 0.195,
        "direction_boundary": 0.21,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415491
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "direction_boundary": 0.215,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417302
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424246
      },
      {
        "date": "2025-05-09",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447089
      },
      {
        "date": "2025-05-16",
        "close": 0.205,
        "direction_boundary": 0.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447952
      },
      {
        "date": "2025-05-23",
        "close": 0.205,
        "direction_boundary": 0.205,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.423926
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437477
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439124
      },
      {
        "date": "2025-06-13",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431049
      },
      {
        "date": "2025-06-20",
        "close": 0.185,
        "direction_boundary": 0.235,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428444
      },
      {
        "date": "2025-06-27",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430686
      },
      {
        "date": "2025-07-04",
        "close": 0.19,
        "direction_boundary": 0.225,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368854
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359357
      },
      {
        "date": "2025-07-18",
        "close": 0.18,
        "direction_boundary": 0.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359357
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364523
      },
      {
        "date": "2025-08-01",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366854
      },
      {
        "date": "2025-08-08",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366591
      },
      {
        "date": "2025-08-15",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365174
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367802
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "direction_boundary": 0.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.367802
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "direction_boundary": 0.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.331094
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "direction_boundary": 0.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.31092
      },
      {
        "date": "2025-09-19",
        "close": 0.18,
        "direction_boundary": 0.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.31092
      },
      {
        "date": "2025-09-26",
        "close": 0.18,
        "direction_boundary": 0.235,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31092
      },
      {
        "date": "2025-10-03",
        "close": 0.185,
        "direction_boundary": 0.185,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.313941
      },
      {
        "date": "2025-10-10",
        "close": 0.185,
        "direction_boundary": 0.185,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.306121
      },
      {
        "date": "2025-10-17",
        "close": 0.21,
        "direction_boundary": 0.185,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352313
      },
      {
        "date": "2025-10-24",
        "close": 0.22,
        "direction_boundary": 0.185,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354785
      },
      {
        "date": "2025-10-31",
        "close": 0.19,
        "direction_boundary": 0.185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405512
      },
      {
        "date": "2025-11-07",
        "close": 0.195,
        "direction_boundary": 0.18,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379161
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "direction_boundary": 0.18,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37736
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383829
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338009
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "direction_boundary": 0.18,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337897
      },
      {
        "date": "2025-12-12",
        "close": 0.185,
        "direction_boundary": 0.17,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340075
      },
      {
        "date": "2025-12-19",
        "close": 0.185,
        "direction_boundary": 0.165,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340075
      },
      {
        "date": "2025-12-26",
        "close": 0.19,
        "direction_boundary": 0.165,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339628
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "direction_boundary": 0.195,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3388
      },
      {
        "date": "2026-01-09",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348195
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "direction_boundary": 0.18,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364142
      },
      {
        "date": "2026-01-23",
        "close": 0.19,
        "direction_boundary": 0.175,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364512
      },
      {
        "date": "2026-01-30",
        "close": 0.185,
        "direction_boundary": 0.175,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364512
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "direction_boundary": 0.17,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364095
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "direction_boundary": 0.165,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362262
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "direction_boundary": 0.165,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359947
      },
      {
        "date": "2026-02-27",
        "close": 0.185,
        "direction_boundary": 0.165,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362149
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "direction_boundary": 0.185,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377507
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394289
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395877
      },
      {
        "date": "2026-03-27",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39788
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.410552
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "direction_boundary": 0.19,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410552
      },
      {
        "date": "2026-04-17",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384459
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "direction_boundary": 0.19,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489256
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "direction_boundary": 0.18,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445911
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49201
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 0.205,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497332
      },
      {
        "date": "2026-05-22",
        "close": 0.225,
        "direction_boundary": 0.205,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516375
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "direction_boundary": 0.18,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534894
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "direction_boundary": 0.185,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534688
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "direction_boundary": 0.185,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53292
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "direction_boundary": 0.185,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546026
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.18,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611042
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.606555
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "direction_boundary": 0.18,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596574
      },
      {
        "date": "2026-07-17",
        "close": 0.19,
        "direction_boundary": 0.18,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586171
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.581839
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "direction_boundary": 0.185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580568
      },
      {
        "date": "2026-08-07",
        "close": 0.195,
        "direction_boundary": 0.18,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.19,
        "volume": 50300
      },
      {
        "date": "2023-08-25",
        "close": 0.205,
        "volume": 112000
      },
      {
        "date": "2023-09-01",
        "close": 0.22,
        "volume": 51600
      },
      {
        "date": "2023-09-08",
        "close": 0.21,
        "volume": 406800
      },
      {
        "date": "2023-09-15",
        "close": 0.21,
        "volume": 175800
      },
      {
        "date": "2023-09-22",
        "close": 0.205,
        "volume": 26000
      },
      {
        "date": "2023-09-29",
        "close": 0.205,
        "volume": 6700
      },
      {
        "date": "2023-10-06",
        "close": 0.22,
        "volume": 93300
      },
      {
        "date": "2023-10-13",
        "close": 0.19,
        "volume": 37400
      },
      {
        "date": "2023-10-20",
        "close": 0.21,
        "volume": 32200
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "volume": 51300
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "volume": 34100
      },
      {
        "date": "2023-11-10",
        "close": 0.2,
        "volume": 39900
      },
      {
        "date": "2023-11-17",
        "close": 0.22,
        "volume": 170700
      },
      {
        "date": "2023-11-24",
        "close": 0.22,
        "volume": 60100
      },
      {
        "date": "2023-12-01",
        "close": 0.2,
        "volume": 3400
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "volume": 80100
      },
      {
        "date": "2023-12-15",
        "close": 0.205,
        "volume": 157400
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "volume": 72200
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "volume": 4400
      },
      {
        "date": "2024-01-05",
        "close": 0.215,
        "volume": 28800
      },
      {
        "date": "2024-01-12",
        "close": 0.205,
        "volume": 127200
      },
      {
        "date": "2024-01-19",
        "close": 0.21,
        "volume": 137100
      },
      {
        "date": "2024-01-26",
        "close": 0.205,
        "volume": 76800
      },
      {
        "date": "2024-02-02",
        "close": 0.19,
        "volume": 125800
      },
      {
        "date": "2024-02-09",
        "close": 0.19,
        "volume": 11800
      },
      {
        "date": "2024-02-16",
        "close": 0.195,
        "volume": 56800
      },
      {
        "date": "2024-02-23",
        "close": 0.205,
        "volume": 59000
      },
      {
        "date": "2024-03-01",
        "close": 0.205,
        "volume": 21800
      },
      {
        "date": "2024-03-08",
        "close": 0.21,
        "volume": 220700
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "volume": 154200
      },
      {
        "date": "2024-03-22",
        "close": 0.205,
        "volume": 388400
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "volume": 1366800
      },
      {
        "date": "2024-04-05",
        "close": 0.21,
        "volume": 143500
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "volume": 14500
      },
      {
        "date": "2024-04-19",
        "close": 0.21,
        "volume": 99500
      },
      {
        "date": "2024-04-26",
        "close": 0.215,
        "volume": 73900
      },
      {
        "date": "2024-05-03",
        "close": 0.21,
        "volume": 7900
      },
      {
        "date": "2024-05-10",
        "close": 0.215,
        "volume": 52600
      },
      {
        "date": "2024-05-17",
        "close": 0.2,
        "volume": 24500
      },
      {
        "date": "2024-05-24",
        "close": 0.205,
        "volume": 16800
      },
      {
        "date": "2024-05-31",
        "close": 0.21,
        "volume": 27100
      },
      {
        "date": "2024-06-07",
        "close": 0.22,
        "volume": 49900
      },
      {
        "date": "2024-06-14",
        "close": 0.24,
        "volume": 46000
      },
      {
        "date": "2024-06-21",
        "close": 0.235,
        "volume": 156000
      },
      {
        "date": "2024-06-28",
        "close": 0.21,
        "volume": 22100
      },
      {
        "date": "2024-07-05",
        "close": 0.225,
        "volume": 68500
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "volume": 181200
      },
      {
        "date": "2024-07-19",
        "close": 0.24,
        "volume": 143600
      },
      {
        "date": "2024-07-26",
        "close": 0.235,
        "volume": 52900
      },
      {
        "date": "2024-08-02",
        "close": 0.23,
        "volume": 22700
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "volume": 53300
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "volume": 34500
      },
      {
        "date": "2024-08-23",
        "close": 0.19,
        "volume": 28500
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "volume": 3000
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "volume": 40000
      },
      {
        "date": "2024-09-13",
        "close": 0.18,
        "volume": 12900
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "volume": 3600
      },
      {
        "date": "2024-09-27",
        "close": 0.235,
        "volume": 13000
      },
      {
        "date": "2024-10-04",
        "close": 0.185,
        "volume": 18700
      },
      {
        "date": "2024-10-11",
        "close": 0.185,
        "volume": 22600
      },
      {
        "date": "2024-10-18",
        "close": 0.185,
        "volume": 6400
      },
      {
        "date": "2024-10-25",
        "close": 0.185,
        "volume": 1900
      },
      {
        "date": "2024-11-01",
        "close": 0.185,
        "volume": 62400
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "volume": 5300
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "volume": 4000
      },
      {
        "date": "2024-11-22",
        "close": 0.2,
        "volume": 119800
      },
      {
        "date": "2024-11-29",
        "close": 0.18,
        "volume": 3900
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "volume": 59600
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "volume": 635300
      },
      {
        "date": "2024-12-20",
        "close": 0.165,
        "volume": 143200
      },
      {
        "date": "2024-12-27",
        "close": 0.165,
        "volume": 5600
      },
      {
        "date": "2025-01-03",
        "close": 0.195,
        "volume": 706800
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "volume": 19500
      },
      {
        "date": "2025-01-17",
        "close": 0.18,
        "volume": 8900
      },
      {
        "date": "2025-01-24",
        "close": 0.175,
        "volume": 4100
      },
      {
        "date": "2025-01-31",
        "close": 0.175,
        "volume": 700
      },
      {
        "date": "2025-02-07",
        "close": 0.17,
        "volume": 3100
      },
      {
        "date": "2025-02-14",
        "close": 0.165,
        "volume": 90700
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "volume": 19200
      },
      {
        "date": "2025-02-28",
        "close": 0.165,
        "volume": 47100
      },
      {
        "date": "2025-03-07",
        "close": 0.185,
        "volume": 301200
      },
      {
        "date": "2025-03-14",
        "close": 0.2,
        "volume": 1059200
      },
      {
        "date": "2025-03-21",
        "close": 0.2,
        "volume": 117600
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "volume": 78600
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "volume": 42500
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "volume": 135500
      },
      {
        "date": "2025-04-18",
        "close": 0.195,
        "volume": 9200
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "volume": 7900
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "volume": 4000
      },
      {
        "date": "2025-05-09",
        "close": 0.2,
        "volume": 14200
      },
      {
        "date": "2025-05-16",
        "close": 0.205,
        "volume": 28300
      },
      {
        "date": "2025-05-23",
        "close": 0.205,
        "volume": 248500
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "volume": 145800
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "volume": 8000
      },
      {
        "date": "2025-06-13",
        "close": 0.185,
        "volume": 16800
      },
      {
        "date": "2025-06-20",
        "close": 0.185,
        "volume": 85700
      },
      {
        "date": "2025-06-27",
        "close": 0.18,
        "volume": 3900
      },
      {
        "date": "2025-07-04",
        "close": 0.19,
        "volume": 228600
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "volume": 700
      },
      {
        "date": "2025-07-18",
        "close": 0.18,
        "volume": 3000
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "volume": 164600
      },
      {
        "date": "2025-08-01",
        "close": 0.185,
        "volume": 106600
      },
      {
        "date": "2025-08-08",
        "close": 0.18,
        "volume": 75900
      },
      {
        "date": "2025-08-15",
        "close": 0.185,
        "volume": 6700
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "volume": 35900
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "volume": 171600
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "volume": 8700
      },
      {
        "date": "2025-09-19",
        "close": 0.18,
        "volume": 1600
      },
      {
        "date": "2025-09-26",
        "close": 0.18,
        "volume": 60800
      },
      {
        "date": "2025-10-03",
        "close": 0.185,
        "volume": 89700
      },
      {
        "date": "2025-10-10",
        "close": 0.185,
        "volume": 104200
      },
      {
        "date": "2025-10-17",
        "close": 0.21,
        "volume": 120900
      },
      {
        "date": "2025-10-24",
        "close": 0.22,
        "volume": 83300
      },
      {
        "date": "2025-10-31",
        "close": 0.19,
        "volume": 300
      },
      {
        "date": "2025-11-07",
        "close": 0.195,
        "volume": 23000
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "volume": 39700
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "volume": 19900
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "volume": 13800
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "volume": 5200
      },
      {
        "date": "2025-12-12",
        "close": 0.185,
        "volume": 111400
      },
      {
        "date": "2025-12-19",
        "close": 0.185,
        "volume": 21500
      },
      {
        "date": "2025-12-26",
        "close": 0.19,
        "volume": 25700
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "volume": 64000
      },
      {
        "date": "2026-01-09",
        "close": 0.185,
        "volume": 40000
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "volume": 228600
      },
      {
        "date": "2026-01-23",
        "close": 0.19,
        "volume": 68800
      },
      {
        "date": "2026-01-30",
        "close": 0.185,
        "volume": 24700
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "volume": 12100
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "volume": 69500
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "volume": 3100
      },
      {
        "date": "2026-02-27",
        "close": 0.185,
        "volume": 4800
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "volume": 214500
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "volume": 101600
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "volume": 629700
      },
      {
        "date": "2026-03-27",
        "close": 0.185,
        "volume": 300
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "volume": 60000
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "volume": 240700
      },
      {
        "date": "2026-04-17",
        "close": 0.185,
        "volume": 108200
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "volume": 17000
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "volume": 63400
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "volume": 8100
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 89600
      },
      {
        "date": "2026-05-22",
        "close": 0.225,
        "volume": 187500
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "volume": 61100
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "volume": 50000
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "volume": 6000
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "volume": 7900
      },
      {
        "date": "2026-07-17",
        "close": 0.19,
        "volume": 3800
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "volume": 500
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "volume": 35100
      },
      {
        "date": "2026-08-07",
        "close": 0.195,
        "volume": 6500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.197667,
      "fair_value": 0.19641,
      "market_activity": -13.804188,
      "market_dynamics": -0.958825,
      "relative_strength": -3.02866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.2353,
        "regime_survival": 0.7059,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.000625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.02439,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.02439,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.062195,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.062195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.081081
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.155556
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026316
      }
    ]
  }
}