{
  "ticker": {
    "uuid": "a81d3fe3-5416-4c4b-982e-86e76fbdf50f",
    "symbol": "WRNA",
    "name": "WisdomTree BioRevolution UCITS ETF - USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.155001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.504,
    "boundary_margin": 0.611884,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.230238,
    "volatility_stability": 1.0847,
    "risk_context": 0.4343,
    "current_regime": {
      "move": 0.231667,
      "interruption": -0.094402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.034,
        "direction_boundary": 20.465,
        "core_momentum": -0.216516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167597
      },
      {
        "date": "2023-08-25",
        "close": 16.094,
        "direction_boundary": 20.35,
        "core_momentum": -0.20914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166388
      },
      {
        "date": "2023-09-01",
        "close": 16.690001,
        "direction_boundary": 19.823999,
        "core_momentum": -0.158091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174126
      },
      {
        "date": "2023-09-08",
        "close": 16.298,
        "direction_boundary": 20.290001,
        "core_momentum": -0.196747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165018
      },
      {
        "date": "2023-09-15",
        "close": 16.153999,
        "direction_boundary": 19.190001,
        "core_momentum": -0.158207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164819
      },
      {
        "date": "2023-09-22",
        "close": 15.322,
        "direction_boundary": 18.356001,
        "core_momentum": -0.165287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178523
      },
      {
        "date": "2023-09-29",
        "close": 15.294,
        "direction_boundary": 18.794001,
        "core_momentum": -0.18623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171793
      },
      {
        "date": "2023-10-06",
        "close": 14.934,
        "direction_boundary": 18.836,
        "core_momentum": -0.207157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173726
      },
      {
        "date": "2023-10-13",
        "close": 14.776,
        "direction_boundary": 19.028,
        "core_momentum": -0.22346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173146
      },
      {
        "date": "2023-10-20",
        "close": 14.164,
        "direction_boundary": 18.530001,
        "core_momentum": -0.235618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179697
      },
      {
        "date": "2023-10-27",
        "close": 13.662,
        "direction_boundary": 19.202,
        "core_momentum": -0.288512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182128
      },
      {
        "date": "2023-11-03",
        "close": 14.736,
        "direction_boundary": 18.906,
        "core_momentum": -0.220565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208836
      },
      {
        "date": "2023-11-10",
        "close": 13.904,
        "direction_boundary": 19.190001,
        "core_momentum": -0.275456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220839
      },
      {
        "date": "2023-11-17",
        "close": 14.784,
        "direction_boundary": 18.782,
        "core_momentum": -0.212863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240792
      },
      {
        "date": "2023-11-24",
        "close": 15.0,
        "direction_boundary": 18.864,
        "core_momentum": -0.204835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242382
      },
      {
        "date": "2023-12-01",
        "close": 15.1,
        "direction_boundary": 19.01,
        "core_momentum": -0.205681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238518
      },
      {
        "date": "2023-12-08",
        "close": 15.516,
        "direction_boundary": 18.360001,
        "core_momentum": -0.154902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242043
      },
      {
        "date": "2023-12-15",
        "close": 16.35,
        "direction_boundary": 17.77,
        "core_momentum": -0.07991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254807
      },
      {
        "date": "2023-12-22",
        "close": 16.596001,
        "direction_boundary": 17.615999,
        "core_momentum": -0.057902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250219
      },
      {
        "date": "2023-12-29",
        "close": 16.802,
        "direction_boundary": 17.388,
        "core_momentum": -0.033701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250359
      },
      {
        "date": "2024-01-05",
        "close": 16.104,
        "direction_boundary": 17.726,
        "core_momentum": -0.091504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256457
      },
      {
        "date": "2024-01-12",
        "close": 16.167999,
        "direction_boundary": 18.214001,
        "core_momentum": -0.112331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256332
      },
      {
        "date": "2024-01-19",
        "close": 15.466,
        "direction_boundary": 17.870001,
        "core_momentum": -0.134527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252976
      },
      {
        "date": "2024-01-26",
        "close": 15.834,
        "direction_boundary": 18.1,
        "core_momentum": -0.125193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256144
      },
      {
        "date": "2024-02-02",
        "close": 15.93,
        "direction_boundary": 18.389999,
        "core_momentum": -0.133768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251922
      },
      {
        "date": "2024-02-09",
        "close": 16.42,
        "direction_boundary": 17.856001,
        "core_momentum": -0.080421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250997
      },
      {
        "date": "2024-02-16",
        "close": 17.0,
        "direction_boundary": 17.874001,
        "core_momentum": -0.048898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252581
      },
      {
        "date": "2024-02-23",
        "close": 17.091999,
        "direction_boundary": 17.524,
        "core_momentum": -0.024652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252611
      },
      {
        "date": "2024-03-01",
        "close": 17.722,
        "direction_boundary": 17.733999,
        "core_momentum": -0.000677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252566
      },
      {
        "date": "2024-03-08",
        "close": 17.243999,
        "direction_boundary": 16.922001,
        "core_momentum": 0.019028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253352
      },
      {
        "date": "2024-03-15",
        "close": 16.542,
        "direction_boundary": 16.74,
        "core_momentum": -0.011828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260165
      },
      {
        "date": "2024-03-22",
        "close": 16.722,
        "direction_boundary": 16.454,
        "core_momentum": 0.016288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248562
      },
      {
        "date": "2024-03-29",
        "close": 17.224001,
        "direction_boundary": 16.972,
        "core_momentum": 0.014848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251054
      },
      {
        "date": "2024-04-05",
        "close": 16.416,
        "direction_boundary": 16.782,
        "core_momentum": -0.021809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258666
      },
      {
        "date": "2024-04-12",
        "close": 16.288,
        "direction_boundary": 16.896,
        "core_momentum": -0.035985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258385
      },
      {
        "date": "2024-04-19",
        "close": 15.252,
        "direction_boundary": 17.004,
        "core_momentum": -0.103035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268571
      },
      {
        "date": "2024-04-26",
        "close": 15.376,
        "direction_boundary": 16.549999,
        "core_momentum": -0.070936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262687
      },
      {
        "date": "2024-05-03",
        "close": 16.174,
        "direction_boundary": 17.1,
        "core_momentum": -0.054152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251154
      },
      {
        "date": "2024-05-10",
        "close": 16.040001,
        "direction_boundary": 17.104,
        "core_momentum": -0.062208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235707
      },
      {
        "date": "2024-05-17",
        "close": 16.236,
        "direction_boundary": 17.094,
        "core_momentum": -0.050193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221847
      },
      {
        "date": "2024-05-24",
        "close": 15.914,
        "direction_boundary": 17.046,
        "core_momentum": -0.066409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223616
      },
      {
        "date": "2024-05-31",
        "close": 15.716,
        "direction_boundary": 17.52,
        "core_momentum": -0.102968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224445
      },
      {
        "date": "2024-06-07",
        "close": 16.174,
        "direction_boundary": 17.681999,
        "core_momentum": -0.085284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224809
      },
      {
        "date": "2024-06-14",
        "close": 16.035999,
        "direction_boundary": 17.632,
        "core_momentum": -0.090517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212855
      },
      {
        "date": "2024-06-21",
        "close": 15.884,
        "direction_boundary": 16.944,
        "core_momentum": -0.062559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211952
      },
      {
        "date": "2024-06-28",
        "close": 15.79,
        "direction_boundary": 17.129999,
        "core_momentum": -0.078225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211047
      },
      {
        "date": "2024-07-05",
        "close": 15.502,
        "direction_boundary": 16.902,
        "core_momentum": -0.08283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204458
      },
      {
        "date": "2024-07-12",
        "close": 16.327999,
        "direction_boundary": 17.007999,
        "core_momentum": -0.039981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217406
      },
      {
        "date": "2024-07-19",
        "close": 16.146,
        "direction_boundary": 17.816,
        "core_momentum": -0.093736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208425
      },
      {
        "date": "2024-07-26",
        "close": 16.794001,
        "direction_boundary": 17.722,
        "core_momentum": -0.052364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212856
      },
      {
        "date": "2024-08-02",
        "close": 15.82,
        "direction_boundary": 17.068001,
        "core_momentum": -0.073119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229427
      },
      {
        "date": "2024-08-09",
        "close": 15.804,
        "direction_boundary": 16.455999,
        "core_momentum": -0.039621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225154
      },
      {
        "date": "2024-08-16",
        "close": 15.982,
        "direction_boundary": 16.034,
        "core_momentum": -0.003243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219896
      },
      {
        "date": "2024-08-23",
        "close": 16.209999,
        "direction_boundary": 16.094,
        "core_momentum": 0.007208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22085
      },
      {
        "date": "2024-08-30",
        "close": 16.296,
        "direction_boundary": 16.690001,
        "core_momentum": -0.023607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214208
      },
      {
        "date": "2024-09-06",
        "close": 15.612,
        "direction_boundary": 16.298,
        "core_momentum": -0.042091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218742
      },
      {
        "date": "2024-09-13",
        "close": 16.101999,
        "direction_boundary": 16.153999,
        "core_momentum": -0.003219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216813
      },
      {
        "date": "2024-09-20",
        "close": 16.124001,
        "direction_boundary": 15.322,
        "core_momentum": 0.052343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216174
      },
      {
        "date": "2024-09-27",
        "close": 16.025999,
        "direction_boundary": 15.294,
        "core_momentum": 0.047862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211561
      },
      {
        "date": "2024-10-04",
        "close": 15.772,
        "direction_boundary": 14.934,
        "core_momentum": 0.056114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202306
      },
      {
        "date": "2024-10-11",
        "close": 15.776,
        "direction_boundary": 14.776,
        "core_momentum": 0.067677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202114
      },
      {
        "date": "2024-10-18",
        "close": 16.072001,
        "direction_boundary": 14.164,
        "core_momentum": 0.134708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181028
      },
      {
        "date": "2024-10-25",
        "close": 15.672,
        "direction_boundary": 13.662,
        "core_momentum": 0.147123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184644
      },
      {
        "date": "2024-11-01",
        "close": 15.55,
        "direction_boundary": 14.736,
        "core_momentum": 0.055239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170306
      },
      {
        "date": "2024-11-08",
        "close": 16.153999,
        "direction_boundary": 13.904,
        "core_momentum": 0.161824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178565
      },
      {
        "date": "2024-11-15",
        "close": 15.202,
        "direction_boundary": 14.784,
        "core_momentum": 0.028274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19657
      },
      {
        "date": "2024-11-22",
        "close": 15.908,
        "direction_boundary": 15.0,
        "core_momentum": 0.060533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20565
      },
      {
        "date": "2024-11-29",
        "close": 16.392,
        "direction_boundary": 15.1,
        "core_momentum": 0.085563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208898
      },
      {
        "date": "2024-12-06",
        "close": 16.25,
        "direction_boundary": 15.516,
        "core_momentum": 0.047306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205607
      },
      {
        "date": "2024-12-13",
        "close": 15.514,
        "direction_boundary": 16.35,
        "core_momentum": -0.051131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215271
      },
      {
        "date": "2024-12-20",
        "close": 15.08,
        "direction_boundary": 16.596001,
        "core_momentum": -0.091347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218282
      },
      {
        "date": "2024-12-27",
        "close": 15.066,
        "direction_boundary": 16.802,
        "core_momentum": -0.103321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218212
      },
      {
        "date": "2025-01-03",
        "close": 15.386,
        "direction_boundary": 16.104,
        "core_momentum": -0.044585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21906
      },
      {
        "date": "2025-01-10",
        "close": 15.566,
        "direction_boundary": 16.167999,
        "core_momentum": -0.037234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206632
      },
      {
        "date": "2025-01-17",
        "close": 15.25,
        "direction_boundary": 15.466,
        "core_momentum": -0.013966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207874
      },
      {
        "date": "2025-01-24",
        "close": 15.69,
        "direction_boundary": 15.834,
        "core_momentum": -0.009094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20403
      },
      {
        "date": "2025-01-31",
        "close": 15.928,
        "direction_boundary": 15.93,
        "core_momentum": -0.000126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187867
      },
      {
        "date": "2025-02-07",
        "close": 15.548,
        "direction_boundary": 16.42,
        "core_momentum": -0.053106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190896
      },
      {
        "date": "2025-02-14",
        "close": 15.334,
        "direction_boundary": 17.0,
        "core_momentum": -0.098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190954
      },
      {
        "date": "2025-02-21",
        "close": 15.232,
        "direction_boundary": 17.091999,
        "core_momentum": -0.108823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189697
      },
      {
        "date": "2025-02-28",
        "close": 14.48,
        "direction_boundary": 17.722,
        "core_momentum": -0.182936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200698
      },
      {
        "date": "2025-03-07",
        "close": 13.61,
        "direction_boundary": 17.243999,
        "core_momentum": -0.21074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209539
      },
      {
        "date": "2025-03-14",
        "close": 13.352,
        "direction_boundary": 16.542,
        "core_momentum": -0.192842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203666
      },
      {
        "date": "2025-03-21",
        "close": 13.464,
        "direction_boundary": 16.722,
        "core_momentum": -0.194833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204483
      },
      {
        "date": "2025-03-28",
        "close": 13.026,
        "direction_boundary": 17.224001,
        "core_momentum": -0.24373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207659
      },
      {
        "date": "2025-04-04",
        "close": 11.742,
        "direction_boundary": 16.416,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246491
      },
      {
        "date": "2025-04-11",
        "close": 11.19,
        "direction_boundary": 16.288,
        "core_momentum": -0.312991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251032
      },
      {
        "date": "2025-04-18",
        "close": 11.696,
        "direction_boundary": 15.252,
        "core_momentum": -0.23315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259889
      },
      {
        "date": "2025-04-25",
        "close": 12.358,
        "direction_boundary": 15.376,
        "core_momentum": -0.19628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275251
      },
      {
        "date": "2025-05-02",
        "close": 12.632,
        "direction_boundary": 16.174,
        "core_momentum": -0.218993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278607
      },
      {
        "date": "2025-05-09",
        "close": 11.664,
        "direction_boundary": 16.040001,
        "core_momentum": -0.272818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287393
      },
      {
        "date": "2025-05-16",
        "close": 11.846,
        "direction_boundary": 16.236,
        "core_momentum": -0.270387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281189
      },
      {
        "date": "2025-05-23",
        "close": 11.65,
        "direction_boundary": 15.914,
        "core_momentum": -0.26794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269859
      },
      {
        "date": "2025-05-30",
        "close": 11.692,
        "direction_boundary": 15.716,
        "core_momentum": -0.256045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264075
      },
      {
        "date": "2025-06-06",
        "close": 12.436,
        "direction_boundary": 16.174,
        "core_momentum": -0.231112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283679
      },
      {
        "date": "2025-06-13",
        "close": 12.358,
        "direction_boundary": 16.035999,
        "core_momentum": -0.229359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278893
      },
      {
        "date": "2025-06-20",
        "close": 12.436,
        "direction_boundary": 15.884,
        "core_momentum": -0.217074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278157
      },
      {
        "date": "2025-06-27",
        "close": 12.486,
        "direction_boundary": 15.79,
        "core_momentum": -0.209246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278471
      },
      {
        "date": "2025-07-04",
        "close": 12.828,
        "direction_boundary": 15.502,
        "core_momentum": -0.172494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27981
      },
      {
        "date": "2025-07-11",
        "close": 13.138,
        "direction_boundary": 16.327999,
        "core_momentum": -0.19537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281948
      },
      {
        "date": "2025-07-18",
        "close": 13.214,
        "direction_boundary": 16.146,
        "core_momentum": -0.181593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281696
      },
      {
        "date": "2025-07-25",
        "close": 13.512,
        "direction_boundary": 16.794001,
        "core_momentum": -0.195427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28034
      },
      {
        "date": "2025-08-01",
        "close": 12.752,
        "direction_boundary": 15.82,
        "core_momentum": -0.193932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287669
      },
      {
        "date": "2025-08-08",
        "close": 12.504,
        "direction_boundary": 15.804,
        "core_momentum": -0.208808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287248
      },
      {
        "date": "2025-08-15",
        "close": 13.298,
        "direction_boundary": 15.982,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302983
      },
      {
        "date": "2025-08-22",
        "close": 13.528,
        "direction_boundary": 16.209999,
        "core_momentum": -0.165453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304591
      },
      {
        "date": "2025-08-29",
        "close": 13.14,
        "direction_boundary": 16.296,
        "core_momentum": -0.193667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2995
      },
      {
        "date": "2025-09-05",
        "close": 13.51,
        "direction_boundary": 15.612,
        "core_momentum": -0.13464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290318
      },
      {
        "date": "2025-09-12",
        "close": 13.52,
        "direction_boundary": 16.101999,
        "core_momentum": -0.160353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289042
      },
      {
        "date": "2025-09-19",
        "close": 13.914,
        "direction_boundary": 16.124001,
        "core_momentum": -0.137063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291522
      },
      {
        "date": "2025-09-26",
        "close": 14.036,
        "direction_boundary": 16.025999,
        "core_momentum": -0.124173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287409
      },
      {
        "date": "2025-10-03",
        "close": 15.674,
        "direction_boundary": 15.772,
        "core_momentum": -0.006214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281858
      },
      {
        "date": "2025-10-10",
        "close": 15.772,
        "direction_boundary": 15.776,
        "core_momentum": -0.000254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268775
      },
      {
        "date": "2025-10-17",
        "close": 16.125999,
        "direction_boundary": 16.072001,
        "core_momentum": 0.00336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265404
      },
      {
        "date": "2025-10-24",
        "close": 16.01,
        "direction_boundary": 15.672,
        "core_momentum": 0.021567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259346
      },
      {
        "date": "2025-10-31",
        "close": 16.044001,
        "direction_boundary": 15.55,
        "core_momentum": 0.031769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258971
      },
      {
        "date": "2025-11-07",
        "close": 14.566,
        "direction_boundary": 16.153999,
        "core_momentum": -0.098304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271357
      },
      {
        "date": "2025-11-14",
        "close": 15.43,
        "direction_boundary": 15.202,
        "core_momentum": 0.014998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279676
      },
      {
        "date": "2025-11-21",
        "close": 15.484,
        "direction_boundary": 15.908,
        "core_momentum": -0.026653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277191
      },
      {
        "date": "2025-11-28",
        "close": 16.209999,
        "direction_boundary": 16.392,
        "core_momentum": -0.011103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28111
      },
      {
        "date": "2025-12-05",
        "close": 16.152,
        "direction_boundary": 16.25,
        "core_momentum": -0.006031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272746
      },
      {
        "date": "2025-12-12",
        "close": 16.364,
        "direction_boundary": 15.514,
        "core_momentum": 0.054789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271744
      },
      {
        "date": "2025-12-19",
        "close": 16.466,
        "direction_boundary": 15.08,
        "core_momentum": 0.09191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271747
      },
      {
        "date": "2025-12-26",
        "close": 16.416,
        "direction_boundary": 15.066,
        "core_momentum": 0.089606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272275
      },
      {
        "date": "2026-01-02",
        "close": 16.184,
        "direction_boundary": 15.386,
        "core_momentum": 0.051865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273284
      },
      {
        "date": "2026-01-09",
        "close": 17.124001,
        "direction_boundary": 15.566,
        "core_momentum": 0.10009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280486
      },
      {
        "date": "2026-01-16",
        "close": 17.535999,
        "direction_boundary": 15.25,
        "core_momentum": 0.149902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281029
      },
      {
        "date": "2026-01-23",
        "close": 17.771999,
        "direction_boundary": 15.69,
        "core_momentum": 0.132696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280576
      },
      {
        "date": "2026-01-30",
        "close": 17.042,
        "direction_boundary": 15.928,
        "core_momentum": 0.06994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273581
      },
      {
        "date": "2026-02-06",
        "close": 17.091999,
        "direction_boundary": 15.548,
        "core_momentum": 0.099305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270271
      },
      {
        "date": "2026-02-13",
        "close": 17.030001,
        "direction_boundary": 15.334,
        "core_momentum": 0.110604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261344
      },
      {
        "date": "2026-02-20",
        "close": 16.988001,
        "direction_boundary": 15.232,
        "core_momentum": 0.115284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261613
      },
      {
        "date": "2026-02-27",
        "close": 17.48,
        "direction_boundary": 14.48,
        "core_momentum": 0.207182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257104
      },
      {
        "date": "2026-03-06",
        "close": 17.284,
        "direction_boundary": 13.61,
        "core_momentum": 0.269949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257705
      },
      {
        "date": "2026-03-13",
        "close": 16.902,
        "direction_boundary": 13.352,
        "core_momentum": 0.265878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261235
      },
      {
        "date": "2026-03-20",
        "close": 16.58,
        "direction_boundary": 13.464,
        "core_momentum": 0.231432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262305
      },
      {
        "date": "2026-03-27",
        "close": 16.514,
        "direction_boundary": 13.026,
        "core_momentum": 0.267772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262704
      },
      {
        "date": "2026-04-03",
        "close": 17.292,
        "direction_boundary": 11.742,
        "core_momentum": 0.472662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224001
      },
      {
        "date": "2026-04-10",
        "close": 17.122,
        "direction_boundary": 11.19,
        "core_momentum": 0.530116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224761
      },
      {
        "date": "2026-04-17",
        "close": 17.722,
        "direction_boundary": 11.696,
        "core_momentum": 0.515219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227461
      },
      {
        "date": "2026-04-24",
        "close": 17.049999,
        "direction_boundary": 12.358,
        "core_momentum": 0.379673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234528
      },
      {
        "date": "2026-05-01",
        "close": 16.99,
        "direction_boundary": 12.632,
        "core_momentum": 0.344997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234673
      },
      {
        "date": "2026-05-08",
        "close": 17.087999,
        "direction_boundary": 11.664,
        "core_momentum": 0.46502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186408
      },
      {
        "date": "2026-05-15",
        "close": 16.827999,
        "direction_boundary": 11.846,
        "core_momentum": 0.420564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17309
      },
      {
        "date": "2026-05-22",
        "close": 17.233999,
        "direction_boundary": 11.65,
        "core_momentum": 0.479313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175411
      },
      {
        "date": "2026-05-29",
        "close": 17.761999,
        "direction_boundary": 11.692,
        "core_momentum": 0.519158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169205
      },
      {
        "date": "2026-06-05",
        "close": 17.691999,
        "direction_boundary": 12.436,
        "core_momentum": 0.422644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169236
      },
      {
        "date": "2026-06-12",
        "close": 17.534,
        "direction_boundary": 12.358,
        "core_momentum": 0.418838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169508
      },
      {
        "date": "2026-06-19",
        "close": 18.468,
        "direction_boundary": 12.436,
        "core_momentum": 0.485043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182747
      },
      {
        "date": "2026-06-26",
        "close": 20.27,
        "direction_boundary": 12.486,
        "core_momentum": 0.623418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219786
      },
      {
        "date": "2026-07-03",
        "close": 21.08,
        "direction_boundary": 12.828,
        "core_momentum": 0.64328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221402
      },
      {
        "date": "2026-07-10",
        "close": 20.18,
        "direction_boundary": 13.138,
        "core_momentum": 0.536002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223048
      },
      {
        "date": "2026-07-17",
        "close": 19.785999,
        "direction_boundary": 13.214,
        "core_momentum": 0.497351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22439
      },
      {
        "date": "2026-07-24",
        "close": 19.615999,
        "direction_boundary": 13.512,
        "core_momentum": 0.451747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224753
      },
      {
        "date": "2026-07-31",
        "close": 19.09,
        "direction_boundary": 12.752,
        "core_momentum": 0.49702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219618
      },
      {
        "date": "2026-08-07",
        "close": 20.155001,
        "direction_boundary": 12.504,
        "core_momentum": 0.611884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.034,
        "volume": 568
      },
      {
        "date": "2023-08-25",
        "close": 16.094,
        "volume": 463
      },
      {
        "date": "2023-09-01",
        "close": 16.690001,
        "volume": 3257
      },
      {
        "date": "2023-09-08",
        "close": 16.298,
        "volume": 1449
      },
      {
        "date": "2023-09-15",
        "close": 16.153999,
        "volume": 6879
      },
      {
        "date": "2023-09-22",
        "close": 15.322,
        "volume": 124
      },
      {
        "date": "2023-09-29",
        "close": 15.294,
        "volume": 449
      },
      {
        "date": "2023-10-06",
        "close": 14.934,
        "volume": 1816
      },
      {
        "date": "2023-10-13",
        "close": 14.776,
        "volume": 1230
      },
      {
        "date": "2023-10-20",
        "close": 14.164,
        "volume": 1281
      },
      {
        "date": "2023-10-27",
        "close": 13.662,
        "volume": 952
      },
      {
        "date": "2023-11-03",
        "close": 14.736,
        "volume": 395
      },
      {
        "date": "2023-11-10",
        "close": 13.904,
        "volume": 243
      },
      {
        "date": "2023-11-17",
        "close": 14.784,
        "volume": 1115
      },
      {
        "date": "2023-11-24",
        "close": 15.0,
        "volume": 286
      },
      {
        "date": "2023-12-01",
        "close": 15.1,
        "volume": 1411
      },
      {
        "date": "2023-12-08",
        "close": 15.516,
        "volume": 346
      },
      {
        "date": "2023-12-15",
        "close": 16.35,
        "volume": 5982
      },
      {
        "date": "2023-12-22",
        "close": 16.596001,
        "volume": 2013
      },
      {
        "date": "2023-12-29",
        "close": 16.802,
        "volume": 2654
      },
      {
        "date": "2024-01-05",
        "close": 16.104,
        "volume": 2020
      },
      {
        "date": "2024-01-12",
        "close": 16.167999,
        "volume": 1211
      },
      {
        "date": "2024-01-19",
        "close": 15.466,
        "volume": 1084
      },
      {
        "date": "2024-01-26",
        "close": 15.834,
        "volume": 1925
      },
      {
        "date": "2024-02-02",
        "close": 15.93,
        "volume": 332
      },
      {
        "date": "2024-02-09",
        "close": 16.42,
        "volume": 2153
      },
      {
        "date": "2024-02-16",
        "close": 17.0,
        "volume": 1636
      },
      {
        "date": "2024-02-23",
        "close": 17.091999,
        "volume": 4811
      },
      {
        "date": "2024-03-01",
        "close": 17.722,
        "volume": 3096
      },
      {
        "date": "2024-03-08",
        "close": 17.243999,
        "volume": 4846
      },
      {
        "date": "2024-03-15",
        "close": 16.542,
        "volume": 2946
      },
      {
        "date": "2024-03-22",
        "close": 16.722,
        "volume": 2517
      },
      {
        "date": "2024-03-29",
        "close": 17.224001,
        "volume": 710
      },
      {
        "date": "2024-04-05",
        "close": 16.416,
        "volume": 1120
      },
      {
        "date": "2024-04-12",
        "close": 16.288,
        "volume": 2447
      },
      {
        "date": "2024-04-19",
        "close": 15.252,
        "volume": 2742
      },
      {
        "date": "2024-04-26",
        "close": 15.376,
        "volume": 3105
      },
      {
        "date": "2024-05-03",
        "close": 16.174,
        "volume": 1232
      },
      {
        "date": "2024-05-10",
        "close": 16.040001,
        "volume": 7688
      },
      {
        "date": "2024-05-17",
        "close": 16.236,
        "volume": 597
      },
      {
        "date": "2024-05-24",
        "close": 15.914,
        "volume": 2556
      },
      {
        "date": "2024-05-31",
        "close": 15.716,
        "volume": 5018
      },
      {
        "date": "2024-06-07",
        "close": 16.174,
        "volume": 3608
      },
      {
        "date": "2024-06-14",
        "close": 16.035999,
        "volume": 979
      },
      {
        "date": "2024-06-21",
        "close": 15.884,
        "volume": 1683
      },
      {
        "date": "2024-06-28",
        "close": 15.79,
        "volume": 1745
      },
      {
        "date": "2024-07-05",
        "close": 15.502,
        "volume": 6300
      },
      {
        "date": "2024-07-12",
        "close": 16.327999,
        "volume": 4322
      },
      {
        "date": "2024-07-19",
        "close": 16.146,
        "volume": 4763
      },
      {
        "date": "2024-07-26",
        "close": 16.794001,
        "volume": 3662
      },
      {
        "date": "2024-08-02",
        "close": 15.82,
        "volume": 5038
      },
      {
        "date": "2024-08-09",
        "close": 15.804,
        "volume": 2080
      },
      {
        "date": "2024-08-16",
        "close": 15.982,
        "volume": 777
      },
      {
        "date": "2024-08-23",
        "close": 16.209999,
        "volume": 1051
      },
      {
        "date": "2024-08-30",
        "close": 16.296,
        "volume": 1095
      },
      {
        "date": "2024-09-06",
        "close": 15.612,
        "volume": 500
      },
      {
        "date": "2024-09-13",
        "close": 16.101999,
        "volume": 1756
      },
      {
        "date": "2024-09-20",
        "close": 16.124001,
        "volume": 1750
      },
      {
        "date": "2024-09-27",
        "close": 16.025999,
        "volume": 439
      },
      {
        "date": "2024-10-04",
        "close": 15.772,
        "volume": 876
      },
      {
        "date": "2024-10-11",
        "close": 15.776,
        "volume": 529
      },
      {
        "date": "2024-10-18",
        "close": 16.072001,
        "volume": 618
      },
      {
        "date": "2024-10-25",
        "close": 15.672,
        "volume": 488
      },
      {
        "date": "2024-11-01",
        "close": 15.55,
        "volume": 541
      },
      {
        "date": "2024-11-08",
        "close": 16.153999,
        "volume": 7221
      },
      {
        "date": "2024-11-15",
        "close": 15.202,
        "volume": 3569
      },
      {
        "date": "2024-11-22",
        "close": 15.908,
        "volume": 6839
      },
      {
        "date": "2024-11-29",
        "close": 16.392,
        "volume": 1238
      },
      {
        "date": "2024-12-06",
        "close": 16.25,
        "volume": 1016
      },
      {
        "date": "2024-12-13",
        "close": 15.514,
        "volume": 2919
      },
      {
        "date": "2024-12-20",
        "close": 15.08,
        "volume": 3590
      },
      {
        "date": "2024-12-27",
        "close": 15.066,
        "volume": 1035
      },
      {
        "date": "2025-01-03",
        "close": 15.386,
        "volume": 587
      },
      {
        "date": "2025-01-10",
        "close": 15.566,
        "volume": 958
      },
      {
        "date": "2025-01-17",
        "close": 15.25,
        "volume": 1015
      },
      {
        "date": "2025-01-24",
        "close": 15.69,
        "volume": 1642
      },
      {
        "date": "2025-01-31",
        "close": 15.928,
        "volume": 2568
      },
      {
        "date": "2025-02-07",
        "close": 15.548,
        "volume": 3037
      },
      {
        "date": "2025-02-14",
        "close": 15.334,
        "volume": 736
      },
      {
        "date": "2025-02-21",
        "close": 15.232,
        "volume": 3215
      },
      {
        "date": "2025-02-28",
        "close": 14.48,
        "volume": 1125
      },
      {
        "date": "2025-03-07",
        "close": 13.61,
        "volume": 1921
      },
      {
        "date": "2025-03-14",
        "close": 13.352,
        "volume": 975
      },
      {
        "date": "2025-03-21",
        "close": 13.464,
        "volume": 4862
      },
      {
        "date": "2025-03-28",
        "close": 13.026,
        "volume": 984
      },
      {
        "date": "2025-04-04",
        "close": 11.742,
        "volume": 1678
      },
      {
        "date": "2025-04-11",
        "close": 11.19,
        "volume": 1408
      },
      {
        "date": "2025-04-18",
        "close": 11.696,
        "volume": 454
      },
      {
        "date": "2025-04-25",
        "close": 12.358,
        "volume": 453
      },
      {
        "date": "2025-05-02",
        "close": 12.632,
        "volume": 1332
      },
      {
        "date": "2025-05-09",
        "close": 11.664,
        "volume": 5400
      },
      {
        "date": "2025-05-16",
        "close": 11.846,
        "volume": 11746
      },
      {
        "date": "2025-05-23",
        "close": 11.65,
        "volume": 1078
      },
      {
        "date": "2025-05-30",
        "close": 11.692,
        "volume": 956
      },
      {
        "date": "2025-06-06",
        "close": 12.436,
        "volume": 8667
      },
      {
        "date": "2025-06-13",
        "close": 12.358,
        "volume": 8706
      },
      {
        "date": "2025-06-20",
        "close": 12.436,
        "volume": 8826
      },
      {
        "date": "2025-06-27",
        "close": 12.486,
        "volume": 611
      },
      {
        "date": "2025-07-04",
        "close": 12.828,
        "volume": 7858
      },
      {
        "date": "2025-07-11",
        "close": 13.138,
        "volume": 3784
      },
      {
        "date": "2025-07-18",
        "close": 13.214,
        "volume": 3011
      },
      {
        "date": "2025-07-25",
        "close": 13.512,
        "volume": 9651
      },
      {
        "date": "2025-08-01",
        "close": 12.752,
        "volume": 3136
      },
      {
        "date": "2025-08-08",
        "close": 12.504,
        "volume": 5150
      },
      {
        "date": "2025-08-15",
        "close": 13.298,
        "volume": 933
      },
      {
        "date": "2025-08-22",
        "close": 13.528,
        "volume": 6280
      },
      {
        "date": "2025-08-29",
        "close": 13.14,
        "volume": 1291
      },
      {
        "date": "2025-09-05",
        "close": 13.51,
        "volume": 8152
      },
      {
        "date": "2025-09-12",
        "close": 13.52,
        "volume": 2841
      },
      {
        "date": "2025-09-19",
        "close": 13.914,
        "volume": 10884
      },
      {
        "date": "2025-09-26",
        "close": 14.036,
        "volume": 10713
      },
      {
        "date": "2025-10-03",
        "close": 15.674,
        "volume": 8643
      },
      {
        "date": "2025-10-10",
        "close": 15.772,
        "volume": 14892
      },
      {
        "date": "2025-10-17",
        "close": 16.125999,
        "volume": 27679
      },
      {
        "date": "2025-10-24",
        "close": 16.01,
        "volume": 15606
      },
      {
        "date": "2025-10-31",
        "close": 16.044001,
        "volume": 50652
      },
      {
        "date": "2025-11-07",
        "close": 14.566,
        "volume": 21283
      },
      {
        "date": "2025-11-14",
        "close": 15.43,
        "volume": 13338
      },
      {
        "date": "2025-11-21",
        "close": 15.484,
        "volume": 2506
      },
      {
        "date": "2025-11-28",
        "close": 16.209999,
        "volume": 3464
      },
      {
        "date": "2025-12-05",
        "close": 16.152,
        "volume": 2866
      },
      {
        "date": "2025-12-12",
        "close": 16.364,
        "volume": 3713
      },
      {
        "date": "2025-12-19",
        "close": 16.466,
        "volume": 12019
      },
      {
        "date": "2025-12-26",
        "close": 16.416,
        "volume": 4198
      },
      {
        "date": "2026-01-02",
        "close": 16.184,
        "volume": 3729
      },
      {
        "date": "2026-01-09",
        "close": 17.124001,
        "volume": 9531
      },
      {
        "date": "2026-01-16",
        "close": 17.535999,
        "volume": 3195
      },
      {
        "date": "2026-01-23",
        "close": 17.771999,
        "volume": 7184
      },
      {
        "date": "2026-01-30",
        "close": 17.042,
        "volume": 4558
      },
      {
        "date": "2026-02-06",
        "close": 17.091999,
        "volume": 11375
      },
      {
        "date": "2026-02-13",
        "close": 17.030001,
        "volume": 4922
      },
      {
        "date": "2026-02-20",
        "close": 16.988001,
        "volume": 7528
      },
      {
        "date": "2026-02-27",
        "close": 17.48,
        "volume": 5660
      },
      {
        "date": "2026-03-06",
        "close": 17.284,
        "volume": 11056
      },
      {
        "date": "2026-03-13",
        "close": 16.902,
        "volume": 16020
      },
      {
        "date": "2026-03-20",
        "close": 16.58,
        "volume": 3492
      },
      {
        "date": "2026-03-27",
        "close": 16.514,
        "volume": 31766
      },
      {
        "date": "2026-04-03",
        "close": 17.292,
        "volume": 5094
      },
      {
        "date": "2026-04-10",
        "close": 17.122,
        "volume": 11557
      },
      {
        "date": "2026-04-17",
        "close": 17.722,
        "volume": 29759
      },
      {
        "date": "2026-04-24",
        "close": 17.049999,
        "volume": 7111
      },
      {
        "date": "2026-05-01",
        "close": 16.99,
        "volume": 6368
      },
      {
        "date": "2026-05-08",
        "close": 17.087999,
        "volume": 10891
      },
      {
        "date": "2026-05-15",
        "close": 16.827999,
        "volume": 10552
      },
      {
        "date": "2026-05-22",
        "close": 17.233999,
        "volume": 11918
      },
      {
        "date": "2026-05-29",
        "close": 17.761999,
        "volume": 8290
      },
      {
        "date": "2026-06-05",
        "close": 17.691999,
        "volume": 3920
      },
      {
        "date": "2026-06-12",
        "close": 17.534,
        "volume": 666
      },
      {
        "date": "2026-06-19",
        "close": 18.468,
        "volume": 1392
      },
      {
        "date": "2026-06-26",
        "close": 20.27,
        "volume": 705
      },
      {
        "date": "2026-07-03",
        "close": 21.08,
        "volume": 7201
      },
      {
        "date": "2026-07-10",
        "close": 20.18,
        "volume": 20642
      },
      {
        "date": "2026-07-17",
        "close": 19.785999,
        "volume": 9745
      },
      {
        "date": "2026-07-24",
        "close": 19.615999,
        "volume": 1525
      },
      {
        "date": "2026-07-31",
        "close": 19.09,
        "volume": 15371
      },
      {
        "date": "2026-08-07",
        "close": 20.155001,
        "volume": 13691
      }
    ],
    "sharemaestro_context": {
      "trend": 17.905966,
      "fair_value": 15.655609,
      "market_activity": 45.939576,
      "market_dynamics": 0.800841,
      "relative_strength": 11.246222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.005848,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.000847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.049022,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042393,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.014708,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.032381,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.24373,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.213552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.03002
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.026438
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.011905
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.007814
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.01663
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.005085
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.043141
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.231667
      }
    ]
  }
}