{
  "ticker": {
    "uuid": "a81d9b76-2596-4521-9dd1-c62b45974fdc",
    "symbol": "PNI",
    "name": "Pinnacle Investment Management Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.83,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.261003,
    "boundary_margin": -0.190491,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.549554,
    "volatility_stability": 1.0194,
    "risk_context": 0.182,
    "current_regime": {
      "move": 0.179086,
      "interruption": 0.265457,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.053,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.526395,
        "direction_boundary": 9.552272,
        "core_momentum": -0.107396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305682
      },
      {
        "date": "2023-08-25",
        "close": 8.426724,
        "direction_boundary": 9.543509,
        "core_momentum": -0.11702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298345
      },
      {
        "date": "2023-09-01",
        "close": 8.62498,
        "direction_boundary": 8.71964,
        "core_momentum": -0.010856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282819
      },
      {
        "date": "2023-09-08",
        "close": 8.467487,
        "direction_boundary": 9.004653,
        "core_momentum": -0.059654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280636
      },
      {
        "date": "2023-09-15",
        "close": 8.791734,
        "direction_boundary": 8.621668,
        "core_momentum": 0.019725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273901
      },
      {
        "date": "2023-09-22",
        "close": 8.486016,
        "direction_boundary": 7.882413,
        "core_momentum": 0.076576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276644
      },
      {
        "date": "2023-09-29",
        "close": 8.33779,
        "direction_boundary": 7.401452,
        "core_momentum": 0.126507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278741
      },
      {
        "date": "2023-10-06",
        "close": 7.995013,
        "direction_boundary": 7.891318,
        "core_momentum": 0.01314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285205
      },
      {
        "date": "2023-10-13",
        "close": 7.818992,
        "direction_boundary": 7.802253,
        "core_momentum": 0.002145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286891
      },
      {
        "date": "2023-10-20",
        "close": 7.689294,
        "direction_boundary": 7.098625,
        "core_momentum": 0.083209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287708
      },
      {
        "date": "2023-10-27",
        "close": 7.077856,
        "direction_boundary": 6.947211,
        "core_momentum": 0.018805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308387
      },
      {
        "date": "2023-11-03",
        "close": 7.893107,
        "direction_boundary": 7.463799,
        "core_momentum": 0.057519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334403
      },
      {
        "date": "2023-11-10",
        "close": 7.809729,
        "direction_boundary": 8.016013,
        "core_momentum": -0.025734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329209
      },
      {
        "date": "2023-11-17",
        "close": 8.393375,
        "direction_boundary": 8.220865,
        "core_momentum": 0.020984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344844
      },
      {
        "date": "2023-11-24",
        "close": 8.208089,
        "direction_boundary": 8.078359,
        "core_momentum": 0.016059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341089
      },
      {
        "date": "2023-12-01",
        "close": 8.263675,
        "direction_boundary": 8.309933,
        "core_momentum": -0.005567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341085
      },
      {
        "date": "2023-12-08",
        "close": 9.060397,
        "direction_boundary": 7.508331,
        "core_momentum": 0.206713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35812
      },
      {
        "date": "2023-12-15",
        "close": 9.31053,
        "direction_boundary": 7.802253,
        "core_momentum": 0.193313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358026
      },
      {
        "date": "2023-12-22",
        "close": 9.115983,
        "direction_boundary": 7.784439,
        "core_momentum": 0.171052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358755
      },
      {
        "date": "2023-12-29",
        "close": 9.338324,
        "direction_boundary": 7.775531,
        "core_momentum": 0.200989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346847
      },
      {
        "date": "2024-01-05",
        "close": 9.227152,
        "direction_boundary": 8.603852,
        "core_momentum": 0.072444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329789
      },
      {
        "date": "2024-01-12",
        "close": 9.292002,
        "direction_boundary": 9.271854,
        "core_momentum": 0.002173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318279
      },
      {
        "date": "2024-01-19",
        "close": 9.245681,
        "direction_boundary": 9.129348,
        "core_momentum": 0.012743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31512
      },
      {
        "date": "2024-01-26",
        "close": 9.495815,
        "direction_boundary": 9.467802,
        "core_momentum": 0.002959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314887
      },
      {
        "date": "2024-02-02",
        "close": 10.042404,
        "direction_boundary": 9.164974,
        "core_momentum": 0.095737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307232
      },
      {
        "date": "2024-02-09",
        "close": 9.977554,
        "direction_boundary": 8.532599,
        "core_momentum": 0.169345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307554
      },
      {
        "date": "2024-02-16",
        "close": 10.36665,
        "direction_boundary": 8.781988,
        "core_momentum": 0.180445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30157
      },
      {
        "date": "2024-02-23",
        "close": 10.060931,
        "direction_boundary": 8.363373,
        "core_momentum": 0.202975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304928
      },
      {
        "date": "2024-03-01",
        "close": 10.450027,
        "direction_boundary": 7.810578,
        "core_momentum": 0.337933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307184
      },
      {
        "date": "2024-03-08",
        "close": 10.692402,
        "direction_boundary": 7.584053,
        "core_momentum": 0.409853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305584
      },
      {
        "date": "2024-03-15",
        "close": 10.636027,
        "direction_boundary": 7.230674,
        "core_momentum": 0.470959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303332
      },
      {
        "date": "2024-03-22",
        "close": 10.993067,
        "direction_boundary": 7.049454,
        "core_momentum": 0.559421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298866
      },
      {
        "date": "2024-03-29",
        "close": 10.927296,
        "direction_boundary": 7.112881,
        "core_momentum": 0.536269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297151
      },
      {
        "date": "2024-04-05",
        "close": 10.570256,
        "direction_boundary": 7.004149,
        "core_momentum": 0.509142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294297
      },
      {
        "date": "2024-04-12",
        "close": 10.523278,
        "direction_boundary": 7.140064,
        "core_momentum": 0.473835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291325
      },
      {
        "date": "2024-04-19",
        "close": 9.762219,
        "direction_boundary": 7.248796,
        "core_momentum": 0.346737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313027
      },
      {
        "date": "2024-04-26",
        "close": 10.335362,
        "direction_boundary": 7.448138,
        "core_momentum": 0.387644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290037
      },
      {
        "date": "2024-05-03",
        "close": 10.805152,
        "direction_boundary": 7.910247,
        "core_momentum": 0.365969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260275
      },
      {
        "date": "2024-05-10",
        "close": 11.67896,
        "direction_boundary": 8.245505,
        "core_momentum": 0.416403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273389
      },
      {
        "date": "2024-05-17",
        "close": 12.205123,
        "direction_boundary": 8.209263,
        "core_momentum": 0.48675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264405
      },
      {
        "date": "2024-05-24",
        "close": 12.261499,
        "direction_boundary": 7.874003,
        "core_momentum": 0.557213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259516
      },
      {
        "date": "2024-05-31",
        "close": 12.383644,
        "direction_boundary": 7.928371,
        "core_momentum": 0.561941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259342
      },
      {
        "date": "2024-06-07",
        "close": 12.505789,
        "direction_boundary": 8.317993,
        "core_momentum": 0.503462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234742
      },
      {
        "date": "2024-06-14",
        "close": 12.552767,
        "direction_boundary": 8.553578,
        "core_momentum": 0.467546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234031
      },
      {
        "date": "2024-06-21",
        "close": 13.191681,
        "direction_boundary": 8.426724,
        "core_momentum": 0.565458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234883
      },
      {
        "date": "2024-06-28",
        "close": 13.323222,
        "direction_boundary": 9.042872,
        "core_momentum": 0.47334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234512
      },
      {
        "date": "2024-07-05",
        "close": 13.454762,
        "direction_boundary": 8.39048,
        "core_momentum": 0.603575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231676
      },
      {
        "date": "2024-07-12",
        "close": 14.507091,
        "direction_boundary": 8.943201,
        "core_momentum": 0.622136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24616
      },
      {
        "date": "2024-07-19",
        "close": 14.882921,
        "direction_boundary": 9.242214,
        "core_momentum": 0.61032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244307
      },
      {
        "date": "2024-07-26",
        "close": 14.967484,
        "direction_boundary": 9.504983,
        "core_momentum": 0.574699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244604
      },
      {
        "date": "2024-08-02",
        "close": 16.104372,
        "direction_boundary": 8.861653,
        "core_momentum": 0.81731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25111
      },
      {
        "date": "2024-08-09",
        "close": 15.860081,
        "direction_boundary": 8.943201,
        "core_momentum": 0.773423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253128
      },
      {
        "date": "2024-08-16",
        "close": 16.480207,
        "direction_boundary": 8.526395,
        "core_momentum": 0.932846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253144
      },
      {
        "date": "2024-08-23",
        "close": 16.160751,
        "direction_boundary": 8.426724,
        "core_momentum": 0.917798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249617
      },
      {
        "date": "2024-08-30",
        "close": 16.433224,
        "direction_boundary": 8.62498,
        "core_momentum": 0.905306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247994
      },
      {
        "date": "2024-09-06",
        "close": 15.66432,
        "direction_boundary": 8.467487,
        "core_momentum": 0.849937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2638
      },
      {
        "date": "2024-09-13",
        "close": 16.11269,
        "direction_boundary": 8.791734,
        "core_momentum": 0.832709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262817
      },
      {
        "date": "2024-09-20",
        "close": 16.751854,
        "direction_boundary": 8.486016,
        "core_momentum": 0.974054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263705
      },
      {
        "date": "2024-09-27",
        "close": 17.257463,
        "direction_boundary": 8.33779,
        "core_momentum": 1.069789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262341
      },
      {
        "date": "2024-10-04",
        "close": 17.171606,
        "direction_boundary": 7.995013,
        "core_momentum": 1.14779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254203
      },
      {
        "date": "2024-10-11",
        "close": 18.163744,
        "direction_boundary": 7.818992,
        "core_momentum": 1.323029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257063
      },
      {
        "date": "2024-10-18",
        "close": 18.640732,
        "direction_boundary": 7.689294,
        "core_momentum": 1.424245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216538
      },
      {
        "date": "2024-10-25",
        "close": 18.430859,
        "direction_boundary": 7.077856,
        "core_momentum": 1.604017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216979
      },
      {
        "date": "2024-11-01",
        "close": 19.06048,
        "direction_boundary": 7.893107,
        "core_momentum": 1.414826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215272
      },
      {
        "date": "2024-11-08",
        "close": 20.033541,
        "direction_boundary": 7.809729,
        "core_momentum": 1.565203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203931
      },
      {
        "date": "2024-11-15",
        "close": 20.272036,
        "direction_boundary": 8.393375,
        "core_momentum": 1.415242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201446
      },
      {
        "date": "2024-11-22",
        "close": 22.227688,
        "direction_boundary": 8.208089,
        "core_momentum": 1.708022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223793
      },
      {
        "date": "2024-11-29",
        "close": 22.361246,
        "direction_boundary": 8.263675,
        "core_momentum": 1.705969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224313
      },
      {
        "date": "2024-12-06",
        "close": 23.286604,
        "direction_boundary": 9.060397,
        "core_momentum": 1.570153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224822
      },
      {
        "date": "2024-12-13",
        "close": 22.428024,
        "direction_boundary": 9.31053,
        "core_momentum": 1.408888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239081
      },
      {
        "date": "2024-12-20",
        "close": 21.559906,
        "direction_boundary": 9.115983,
        "core_momentum": 1.365066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250387
      },
      {
        "date": "2024-12-27",
        "close": 22.113213,
        "direction_boundary": 9.338324,
        "core_momentum": 1.368007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250195
      },
      {
        "date": "2025-01-03",
        "close": 21.769781,
        "direction_boundary": 9.227152,
        "core_momentum": 1.359317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254618
      },
      {
        "date": "2025-01-10",
        "close": 22.952711,
        "direction_boundary": 9.292002,
        "core_momentum": 1.470158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246389
      },
      {
        "date": "2025-01-17",
        "close": 22.599741,
        "direction_boundary": 9.245681,
        "core_momentum": 1.444357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250298
      },
      {
        "date": "2025-01-24",
        "close": 24.450457,
        "direction_boundary": 9.495815,
        "core_momentum": 1.574867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264331
      },
      {
        "date": "2025-01-31",
        "close": 24.412298,
        "direction_boundary": 10.042404,
        "core_momentum": 1.430922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253716
      },
      {
        "date": "2025-02-07",
        "close": 24.517237,
        "direction_boundary": 9.977554,
        "core_momentum": 1.457239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250318
      },
      {
        "date": "2025-02-14",
        "close": 23.467861,
        "direction_boundary": 10.36665,
        "core_momentum": 1.263784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261777
      },
      {
        "date": "2025-02-21",
        "close": 23.114887,
        "direction_boundary": 10.060931,
        "core_momentum": 1.29749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260726
      },
      {
        "date": "2025-02-28",
        "close": 21.760239,
        "direction_boundary": 10.450027,
        "core_momentum": 1.082314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280182
      },
      {
        "date": "2025-03-07",
        "close": 19.277557,
        "direction_boundary": 10.692402,
        "core_momentum": 0.802921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325594
      },
      {
        "date": "2025-03-14",
        "close": 17.668671,
        "direction_boundary": 10.636027,
        "core_momentum": 0.66121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349668
      },
      {
        "date": "2025-03-21",
        "close": 18.036972,
        "direction_boundary": 10.993067,
        "core_momentum": 0.640759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34688
      },
      {
        "date": "2025-03-28",
        "close": 17.726826,
        "direction_boundary": 10.927296,
        "core_momentum": 0.622252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345723
      },
      {
        "date": "2025-04-04",
        "close": 14.983964,
        "direction_boundary": 10.570256,
        "core_momentum": 0.417559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41787
      },
      {
        "date": "2025-04-11",
        "close": 15.507336,
        "direction_boundary": 10.523278,
        "core_momentum": 0.473622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412514
      },
      {
        "date": "2025-04-18",
        "close": 15.681793,
        "direction_boundary": 9.762219,
        "core_momentum": 0.606376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41073
      },
      {
        "date": "2025-04-25",
        "close": 16.631617,
        "direction_boundary": 10.335362,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42053
      },
      {
        "date": "2025-05-02",
        "close": 17.901281,
        "direction_boundary": 10.805152,
        "core_momentum": 0.656736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431187
      },
      {
        "date": "2025-05-09",
        "close": 18.899567,
        "direction_boundary": 11.67896,
        "core_momentum": 0.618258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432314
      },
      {
        "date": "2025-05-16",
        "close": 19.839697,
        "direction_boundary": 12.205123,
        "core_momentum": 0.625522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437669
      },
      {
        "date": "2025-05-23",
        "close": 18.889874,
        "direction_boundary": 12.261499,
        "core_momentum": 0.540584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421193
      },
      {
        "date": "2025-05-30",
        "close": 19.510166,
        "direction_boundary": 12.383644,
        "core_momentum": 0.575479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424293
      },
      {
        "date": "2025-06-06",
        "close": 19.500475,
        "direction_boundary": 12.505789,
        "core_momentum": 0.559316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419221
      },
      {
        "date": "2025-06-13",
        "close": 19.384171,
        "direction_boundary": 12.552767,
        "core_momentum": 0.544215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41687
      },
      {
        "date": "2025-06-20",
        "close": 18.783258,
        "direction_boundary": 13.191681,
        "core_momentum": 0.423871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415718
      },
      {
        "date": "2025-06-27",
        "close": 19.461706,
        "direction_boundary": 13.323222,
        "core_momentum": 0.460736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417448
      },
      {
        "date": "2025-07-04",
        "close": 20.566605,
        "direction_boundary": 13.454762,
        "core_momentum": 0.528574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425297
      },
      {
        "date": "2025-07-11",
        "close": 20.440607,
        "direction_boundary": 14.507091,
        "core_momentum": 0.409008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417814
      },
      {
        "date": "2025-07-18",
        "close": 22.320873,
        "direction_boundary": 14.882921,
        "core_momentum": 0.499764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436574
      },
      {
        "date": "2025-07-25",
        "close": 21.215975,
        "direction_boundary": 14.967484,
        "core_momentum": 0.417471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426409
      },
      {
        "date": "2025-08-01",
        "close": 21.322588,
        "direction_boundary": 16.104372,
        "core_momentum": 0.324025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426626
      },
      {
        "date": "2025-08-08",
        "close": 23.261003,
        "direction_boundary": 15.860081,
        "core_momentum": 0.466638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445321
      },
      {
        "date": "2025-08-15",
        "close": 21.632734,
        "direction_boundary": 16.480207,
        "core_momentum": 0.312649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452459
      },
      {
        "date": "2025-08-22",
        "close": 20.450298,
        "direction_boundary": 16.160751,
        "core_momentum": 0.26543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458187
      },
      {
        "date": "2025-08-29",
        "close": 20.808907,
        "direction_boundary": 16.433224,
        "core_momentum": 0.266271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451935
      },
      {
        "date": "2025-09-05",
        "close": 18.865433,
        "direction_boundary": 15.66432,
        "core_momentum": 0.204357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440726
      },
      {
        "date": "2025-09-12",
        "close": 18.276503,
        "direction_boundary": 16.11269,
        "core_momentum": 0.134292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425452
      },
      {
        "date": "2025-09-19",
        "close": 18.266687,
        "direction_boundary": 16.751854,
        "core_momentum": 0.090428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42454
      },
      {
        "date": "2025-09-26",
        "close": 17.461815,
        "direction_boundary": 17.257463,
        "core_momentum": 0.011841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428589
      },
      {
        "date": "2025-10-03",
        "close": 18.207792,
        "direction_boundary": 17.171606,
        "core_momentum": 0.060343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357451
      },
      {
        "date": "2025-10-10",
        "close": 18.767279,
        "direction_boundary": 18.163744,
        "core_momentum": 0.033227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356884
      },
      {
        "date": "2025-10-17",
        "close": 18.816355,
        "direction_boundary": 18.640732,
        "core_momentum": 0.009421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356897
      },
      {
        "date": "2025-10-24",
        "close": 19.631044,
        "direction_boundary": 18.430859,
        "core_momentum": 0.065118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352835
      },
      {
        "date": "2025-10-31",
        "close": 19.395472,
        "direction_boundary": 19.06048,
        "core_momentum": 0.017575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339971
      },
      {
        "date": "2025-11-07",
        "close": 17.118271,
        "direction_boundary": 20.033541,
        "core_momentum": -0.145519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375003
      },
      {
        "date": "2025-11-14",
        "close": 16.126904,
        "direction_boundary": 20.272036,
        "core_momentum": -0.204475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374811
      },
      {
        "date": "2025-11-21",
        "close": 16.313398,
        "direction_boundary": 22.227688,
        "core_momentum": -0.266078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370921
      },
      {
        "date": "2025-11-28",
        "close": 17.923143,
        "direction_boundary": 22.361246,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392819
      },
      {
        "date": "2025-12-05",
        "close": 16.529339,
        "direction_boundary": 23.286604,
        "core_momentum": -0.290178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407267
      },
      {
        "date": "2025-12-12",
        "close": 16.578415,
        "direction_boundary": 22.428024,
        "core_momentum": -0.260817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407472
      },
      {
        "date": "2025-12-19",
        "close": 16.185795,
        "direction_boundary": 21.559906,
        "core_momentum": -0.249264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406664
      },
      {
        "date": "2025-12-26",
        "close": 17.128086,
        "direction_boundary": 22.113213,
        "core_momentum": -0.225437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411959
      },
      {
        "date": "2026-01-02",
        "close": 16.804174,
        "direction_boundary": 21.769781,
        "core_momentum": -0.228096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403058
      },
      {
        "date": "2026-01-09",
        "close": 17.069191,
        "direction_boundary": 22.952711,
        "core_momentum": -0.256332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404365
      },
      {
        "date": "2026-01-16",
        "close": 17.79554,
        "direction_boundary": 22.599741,
        "core_momentum": -0.212578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387359
      },
      {
        "date": "2026-01-23",
        "close": 17.147717,
        "direction_boundary": 24.450457,
        "core_momentum": -0.298675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384844
      },
      {
        "date": "2026-01-30",
        "close": 16.666756,
        "direction_boundary": 24.412298,
        "core_momentum": -0.31728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385346
      },
      {
        "date": "2026-02-06",
        "close": 17.167347,
        "direction_boundary": 24.517237,
        "core_momentum": -0.299785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36424
      },
      {
        "date": "2026-02-13",
        "close": 16.009115,
        "direction_boundary": 23.467861,
        "core_momentum": -0.317828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36335
      },
      {
        "date": "2026-02-20",
        "close": 16.352659,
        "direction_boundary": 23.114887,
        "core_momentum": -0.292549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360182
      },
      {
        "date": "2026-02-27",
        "close": 15.43,
        "direction_boundary": 21.760239,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36447
      },
      {
        "date": "2026-03-06",
        "close": 16.07,
        "direction_boundary": 19.277557,
        "core_momentum": -0.166388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349021
      },
      {
        "date": "2026-03-13",
        "close": 13.73,
        "direction_boundary": 17.668671,
        "core_momentum": -0.222918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406227
      },
      {
        "date": "2026-03-20",
        "close": 12.76,
        "direction_boundary": 18.036972,
        "core_momentum": -0.292564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414908
      },
      {
        "date": "2026-03-27",
        "close": 13.85,
        "direction_boundary": 17.726826,
        "core_momentum": -0.218698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432777
      },
      {
        "date": "2026-04-03",
        "close": 13.78,
        "direction_boundary": 14.983964,
        "core_momentum": -0.08035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426621
      },
      {
        "date": "2026-04-10",
        "close": 14.63,
        "direction_boundary": 15.507336,
        "core_momentum": -0.056576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434212
      },
      {
        "date": "2026-04-17",
        "close": 17.09,
        "direction_boundary": 15.681793,
        "core_momentum": 0.089799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490811
      },
      {
        "date": "2026-04-24",
        "close": 15.97,
        "direction_boundary": 16.631617,
        "core_momentum": -0.039781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493889
      },
      {
        "date": "2026-05-01",
        "close": 14.88,
        "direction_boundary": 17.901281,
        "core_momentum": -0.168775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501502
      },
      {
        "date": "2026-05-08",
        "close": 16.26,
        "direction_boundary": 18.899567,
        "core_momentum": -0.139663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491161
      },
      {
        "date": "2026-05-15",
        "close": 15.56,
        "direction_boundary": 19.839697,
        "core_momentum": -0.215714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487954
      },
      {
        "date": "2026-05-22",
        "close": 15.48,
        "direction_boundary": 18.889874,
        "core_momentum": -0.180513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487621
      },
      {
        "date": "2026-05-29",
        "close": 15.4,
        "direction_boundary": 19.510166,
        "core_momentum": -0.210668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467501
      },
      {
        "date": "2026-06-05",
        "close": 14.98,
        "direction_boundary": 19.500475,
        "core_momentum": -0.231814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456075
      },
      {
        "date": "2026-06-12",
        "close": 15.7,
        "direction_boundary": 19.384171,
        "core_momentum": -0.190061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461423
      },
      {
        "date": "2026-06-19",
        "close": 16.809999,
        "direction_boundary": 18.783258,
        "core_momentum": -0.105054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470334
      },
      {
        "date": "2026-06-26",
        "close": 16.700001,
        "direction_boundary": 19.461706,
        "core_momentum": -0.141905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463634
      },
      {
        "date": "2026-07-03",
        "close": 18.190001,
        "direction_boundary": 20.566605,
        "core_momentum": -0.115556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477914
      },
      {
        "date": "2026-07-10",
        "close": 17.620001,
        "direction_boundary": 20.440607,
        "core_momentum": -0.13799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479943
      },
      {
        "date": "2026-07-17",
        "close": 17.66,
        "direction_boundary": 22.320873,
        "core_momentum": -0.208812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476398
      },
      {
        "date": "2026-07-24",
        "close": 15.71,
        "direction_boundary": 21.215975,
        "core_momentum": -0.25952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500999
      },
      {
        "date": "2026-07-31",
        "close": 15.98,
        "direction_boundary": 21.322588,
        "core_momentum": -0.25056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500415
      },
      {
        "date": "2026-08-07",
        "close": 18.83,
        "direction_boundary": 23.261003,
        "core_momentum": -0.190491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.526395,
        "volume": 2672078
      },
      {
        "date": "2023-08-25",
        "close": 8.426724,
        "volume": 1756203
      },
      {
        "date": "2023-09-01",
        "close": 8.62498,
        "volume": 1291148
      },
      {
        "date": "2023-09-08",
        "close": 8.467487,
        "volume": 1443851
      },
      {
        "date": "2023-09-15",
        "close": 8.791734,
        "volume": 2130988
      },
      {
        "date": "2023-09-22",
        "close": 8.486016,
        "volume": 1859106
      },
      {
        "date": "2023-09-29",
        "close": 8.33779,
        "volume": 1578200
      },
      {
        "date": "2023-10-06",
        "close": 7.995013,
        "volume": 1924715
      },
      {
        "date": "2023-10-13",
        "close": 7.818992,
        "volume": 1739225
      },
      {
        "date": "2023-10-20",
        "close": 7.689294,
        "volume": 1501104
      },
      {
        "date": "2023-10-27",
        "close": 7.077856,
        "volume": 2552215
      },
      {
        "date": "2023-11-03",
        "close": 7.893107,
        "volume": 2985125
      },
      {
        "date": "2023-11-10",
        "close": 7.809729,
        "volume": 1011403
      },
      {
        "date": "2023-11-17",
        "close": 8.393375,
        "volume": 1318957
      },
      {
        "date": "2023-11-24",
        "close": 8.208089,
        "volume": 1382544
      },
      {
        "date": "2023-12-01",
        "close": 8.263675,
        "volume": 1859782
      },
      {
        "date": "2023-12-08",
        "close": 9.060397,
        "volume": 1950481
      },
      {
        "date": "2023-12-15",
        "close": 9.31053,
        "volume": 3026517
      },
      {
        "date": "2023-12-22",
        "close": 9.115983,
        "volume": 1867741
      },
      {
        "date": "2023-12-29",
        "close": 9.338324,
        "volume": 412199
      },
      {
        "date": "2024-01-05",
        "close": 9.227152,
        "volume": 941937
      },
      {
        "date": "2024-01-12",
        "close": 9.292002,
        "volume": 2331771
      },
      {
        "date": "2024-01-19",
        "close": 9.245681,
        "volume": 1933884
      },
      {
        "date": "2024-01-26",
        "close": 9.495815,
        "volume": 2231986
      },
      {
        "date": "2024-02-02",
        "close": 10.042404,
        "volume": 3580744
      },
      {
        "date": "2024-02-09",
        "close": 9.977554,
        "volume": 2636415
      },
      {
        "date": "2024-02-16",
        "close": 10.36665,
        "volume": 2657706
      },
      {
        "date": "2024-02-23",
        "close": 10.060931,
        "volume": 1568995
      },
      {
        "date": "2024-03-01",
        "close": 10.450027,
        "volume": 1344332
      },
      {
        "date": "2024-03-08",
        "close": 10.692402,
        "volume": 1723683
      },
      {
        "date": "2024-03-15",
        "close": 10.636027,
        "volume": 1161615
      },
      {
        "date": "2024-03-22",
        "close": 10.993067,
        "volume": 1250650
      },
      {
        "date": "2024-03-29",
        "close": 10.927296,
        "volume": 1276216
      },
      {
        "date": "2024-04-05",
        "close": 10.570256,
        "volume": 1346972
      },
      {
        "date": "2024-04-12",
        "close": 10.523278,
        "volume": 1337625
      },
      {
        "date": "2024-04-19",
        "close": 9.762219,
        "volume": 1398881
      },
      {
        "date": "2024-04-26",
        "close": 10.335362,
        "volume": 1086620
      },
      {
        "date": "2024-05-03",
        "close": 10.805152,
        "volume": 2131652
      },
      {
        "date": "2024-05-10",
        "close": 11.67896,
        "volume": 3278192
      },
      {
        "date": "2024-05-17",
        "close": 12.205123,
        "volume": 3539292
      },
      {
        "date": "2024-05-24",
        "close": 12.261499,
        "volume": 2726989
      },
      {
        "date": "2024-05-31",
        "close": 12.383644,
        "volume": 2781182
      },
      {
        "date": "2024-06-07",
        "close": 12.505789,
        "volume": 2859927
      },
      {
        "date": "2024-06-14",
        "close": 12.552767,
        "volume": 1910297
      },
      {
        "date": "2024-06-21",
        "close": 13.191681,
        "volume": 2541829
      },
      {
        "date": "2024-06-28",
        "close": 13.323222,
        "volume": 1430819
      },
      {
        "date": "2024-07-05",
        "close": 13.454762,
        "volume": 1934566
      },
      {
        "date": "2024-07-12",
        "close": 14.507091,
        "volume": 2450199
      },
      {
        "date": "2024-07-19",
        "close": 14.882921,
        "volume": 3641158
      },
      {
        "date": "2024-07-26",
        "close": 14.967484,
        "volume": 3762408
      },
      {
        "date": "2024-08-02",
        "close": 16.104372,
        "volume": 4483774
      },
      {
        "date": "2024-08-09",
        "close": 15.860081,
        "volume": 5455600
      },
      {
        "date": "2024-08-16",
        "close": 16.480207,
        "volume": 3040114
      },
      {
        "date": "2024-08-23",
        "close": 16.160751,
        "volume": 2030070
      },
      {
        "date": "2024-08-30",
        "close": 16.433224,
        "volume": 2238602
      },
      {
        "date": "2024-09-06",
        "close": 15.66432,
        "volume": 2087397
      },
      {
        "date": "2024-09-13",
        "close": 16.11269,
        "volume": 2135712
      },
      {
        "date": "2024-09-20",
        "close": 16.751854,
        "volume": 1982828
      },
      {
        "date": "2024-09-27",
        "close": 17.257463,
        "volume": 2361483
      },
      {
        "date": "2024-10-04",
        "close": 17.171606,
        "volume": 2121656
      },
      {
        "date": "2024-10-11",
        "close": 18.163744,
        "volume": 2351694
      },
      {
        "date": "2024-10-18",
        "close": 18.640732,
        "volume": 1800757
      },
      {
        "date": "2024-10-25",
        "close": 18.430859,
        "volume": 2954916
      },
      {
        "date": "2024-11-01",
        "close": 19.06048,
        "volume": 3859885
      },
      {
        "date": "2024-11-08",
        "close": 20.033541,
        "volume": 1962559
      },
      {
        "date": "2024-11-15",
        "close": 20.272036,
        "volume": 1350323
      },
      {
        "date": "2024-11-22",
        "close": 22.227688,
        "volume": 2902545
      },
      {
        "date": "2024-11-29",
        "close": 22.361246,
        "volume": 4612767
      },
      {
        "date": "2024-12-06",
        "close": 23.286604,
        "volume": 3336210
      },
      {
        "date": "2024-12-13",
        "close": 22.428024,
        "volume": 3127285
      },
      {
        "date": "2024-12-20",
        "close": 21.559906,
        "volume": 4509508
      },
      {
        "date": "2024-12-27",
        "close": 22.113213,
        "volume": 858341
      },
      {
        "date": "2025-01-03",
        "close": 21.769781,
        "volume": 890882
      },
      {
        "date": "2025-01-10",
        "close": 22.952711,
        "volume": 2733587
      },
      {
        "date": "2025-01-17",
        "close": 22.599741,
        "volume": 1954011
      },
      {
        "date": "2025-01-24",
        "close": 24.450457,
        "volume": 2320649
      },
      {
        "date": "2025-01-31",
        "close": 24.412298,
        "volume": 2513207
      },
      {
        "date": "2025-02-07",
        "close": 24.517237,
        "volume": 4311284
      },
      {
        "date": "2025-02-14",
        "close": 23.467861,
        "volume": 2871169
      },
      {
        "date": "2025-02-21",
        "close": 23.114887,
        "volume": 3328613
      },
      {
        "date": "2025-02-28",
        "close": 21.760239,
        "volume": 4372560
      },
      {
        "date": "2025-03-07",
        "close": 19.277557,
        "volume": 5816439
      },
      {
        "date": "2025-03-14",
        "close": 17.668671,
        "volume": 7034625
      },
      {
        "date": "2025-03-21",
        "close": 18.036972,
        "volume": 9964438
      },
      {
        "date": "2025-03-28",
        "close": 17.726826,
        "volume": 4494897
      },
      {
        "date": "2025-04-04",
        "close": 14.983964,
        "volume": 5062571
      },
      {
        "date": "2025-04-11",
        "close": 15.507336,
        "volume": 7972824
      },
      {
        "date": "2025-04-18",
        "close": 15.681793,
        "volume": 4487590
      },
      {
        "date": "2025-04-25",
        "close": 16.631617,
        "volume": 1945914
      },
      {
        "date": "2025-05-02",
        "close": 17.901281,
        "volume": 4391514
      },
      {
        "date": "2025-05-09",
        "close": 18.899567,
        "volume": 3623561
      },
      {
        "date": "2025-05-16",
        "close": 19.839697,
        "volume": 6228064
      },
      {
        "date": "2025-05-23",
        "close": 18.889874,
        "volume": 2550115
      },
      {
        "date": "2025-05-30",
        "close": 19.510166,
        "volume": 2380932
      },
      {
        "date": "2025-06-06",
        "close": 19.500475,
        "volume": 3124730
      },
      {
        "date": "2025-06-13",
        "close": 19.384171,
        "volume": 3316734
      },
      {
        "date": "2025-06-20",
        "close": 18.783258,
        "volume": 7732017
      },
      {
        "date": "2025-06-27",
        "close": 19.461706,
        "volume": 9366082
      },
      {
        "date": "2025-07-04",
        "close": 20.566605,
        "volume": 4140293
      },
      {
        "date": "2025-07-11",
        "close": 20.440607,
        "volume": 2264158
      },
      {
        "date": "2025-07-18",
        "close": 22.320873,
        "volume": 3088119
      },
      {
        "date": "2025-07-25",
        "close": 21.215975,
        "volume": 3164711
      },
      {
        "date": "2025-08-01",
        "close": 21.322588,
        "volume": 2020046
      },
      {
        "date": "2025-08-08",
        "close": 23.261003,
        "volume": 6009598
      },
      {
        "date": "2025-08-15",
        "close": 21.632734,
        "volume": 2976049
      },
      {
        "date": "2025-08-22",
        "close": 20.450298,
        "volume": 3473577
      },
      {
        "date": "2025-08-29",
        "close": 20.808907,
        "volume": 2742101
      },
      {
        "date": "2025-09-05",
        "close": 18.865433,
        "volume": 4121946
      },
      {
        "date": "2025-09-12",
        "close": 18.276503,
        "volume": 4673581
      },
      {
        "date": "2025-09-19",
        "close": 18.266687,
        "volume": 4054786
      },
      {
        "date": "2025-09-26",
        "close": 17.461815,
        "volume": 3358246
      },
      {
        "date": "2025-10-03",
        "close": 18.207792,
        "volume": 3387741
      },
      {
        "date": "2025-10-10",
        "close": 18.767279,
        "volume": 2797708
      },
      {
        "date": "2025-10-17",
        "close": 18.816355,
        "volume": 5416045
      },
      {
        "date": "2025-10-24",
        "close": 19.631044,
        "volume": 6989065
      },
      {
        "date": "2025-10-31",
        "close": 19.395472,
        "volume": 3654947
      },
      {
        "date": "2025-11-07",
        "close": 17.118271,
        "volume": 4941185
      },
      {
        "date": "2025-11-14",
        "close": 16.126904,
        "volume": 4976739
      },
      {
        "date": "2025-11-21",
        "close": 16.313398,
        "volume": 7694449
      },
      {
        "date": "2025-11-28",
        "close": 17.923143,
        "volume": 8091156
      },
      {
        "date": "2025-12-05",
        "close": 16.529339,
        "volume": 4357474
      },
      {
        "date": "2025-12-12",
        "close": 16.578415,
        "volume": 5022134
      },
      {
        "date": "2025-12-19",
        "close": 16.185795,
        "volume": 3546873
      },
      {
        "date": "2025-12-26",
        "close": 17.128086,
        "volume": 2198562
      },
      {
        "date": "2026-01-02",
        "close": 16.804174,
        "volume": 1805018
      },
      {
        "date": "2026-01-09",
        "close": 17.069191,
        "volume": 1990785
      },
      {
        "date": "2026-01-16",
        "close": 17.79554,
        "volume": 2958295
      },
      {
        "date": "2026-01-23",
        "close": 17.147717,
        "volume": 5169912
      },
      {
        "date": "2026-01-30",
        "close": 16.666756,
        "volume": 3167855
      },
      {
        "date": "2026-02-06",
        "close": 17.167347,
        "volume": 6193407
      },
      {
        "date": "2026-02-13",
        "close": 16.009115,
        "volume": 4098313
      },
      {
        "date": "2026-02-20",
        "close": 16.352659,
        "volume": 3217467
      },
      {
        "date": "2026-02-27",
        "close": 15.43,
        "volume": 3380722
      },
      {
        "date": "2026-03-06",
        "close": 16.07,
        "volume": 2845150
      },
      {
        "date": "2026-03-13",
        "close": 13.73,
        "volume": 6026798
      },
      {
        "date": "2026-03-20",
        "close": 12.76,
        "volume": 10208497
      },
      {
        "date": "2026-03-27",
        "close": 13.85,
        "volume": 5468392
      },
      {
        "date": "2026-04-03",
        "close": 13.78,
        "volume": 4297544
      },
      {
        "date": "2026-04-10",
        "close": 14.63,
        "volume": 3623902
      },
      {
        "date": "2026-04-17",
        "close": 17.09,
        "volume": 5654283
      },
      {
        "date": "2026-04-24",
        "close": 15.97,
        "volume": 3609267
      },
      {
        "date": "2026-05-01",
        "close": 14.88,
        "volume": 3682815
      },
      {
        "date": "2026-05-08",
        "close": 16.26,
        "volume": 4514715
      },
      {
        "date": "2026-05-15",
        "close": 15.56,
        "volume": 3956061
      },
      {
        "date": "2026-05-22",
        "close": 15.48,
        "volume": 3834573
      },
      {
        "date": "2026-05-29",
        "close": 15.4,
        "volume": 1151314
      },
      {
        "date": "2026-06-05",
        "close": 14.98,
        "volume": 2893001
      },
      {
        "date": "2026-06-12",
        "close": 15.7,
        "volume": 392061
      },
      {
        "date": "2026-06-19",
        "close": 16.809999,
        "volume": 2736709
      },
      {
        "date": "2026-06-26",
        "close": 16.700001,
        "volume": 744886
      },
      {
        "date": "2026-07-03",
        "close": 18.190001,
        "volume": 441537
      },
      {
        "date": "2026-07-10",
        "close": 17.620001,
        "volume": 2283861
      },
      {
        "date": "2026-07-17",
        "close": 17.66,
        "volume": 2707593
      },
      {
        "date": "2026-07-24",
        "close": 15.71,
        "volume": 2923632
      },
      {
        "date": "2026-07-31",
        "close": 15.98,
        "volume": 5831129
      },
      {
        "date": "2026-08-07",
        "close": 18.83,
        "volume": 8464429
      }
    ],
    "sharemaestro_context": {
      "trend": 16.006971,
      "fair_value": 15.679182,
      "market_activity": 14.738035,
      "market_dynamics": 1.144623,
      "relative_strength": 6.001598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.055799,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.081792,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.178331,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.243837,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.040106,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.001541,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.002173,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.062945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.389269
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.095852
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.201604
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.04448
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.102213
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.022075
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.140687
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.145358
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.179086
      }
    ]
  }
}