{
  "ticker": {
    "uuid": "a820db7f-4047-4271-9920-f46d01c99b0a",
    "symbol": "EXV7",
    "name": "iShares STOXX Europe 600 Chemicals UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.016472,
    "boundary_margin": 0.111049,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.189883,
    "volatility_stability": 0.6608,
    "risk_context": 0.5266,
    "current_regime": {
      "move": 0.048084,
      "interruption": -0.021177,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.737,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.856857,
        "direction_boundary": 108.698509,
        "core_momentum": 0.029056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157036
      },
      {
        "date": "2023-08-25",
        "close": 112.735535,
        "direction_boundary": 103.885689,
        "core_momentum": 0.085188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157413
      },
      {
        "date": "2023-09-01",
        "close": 116.574867,
        "direction_boundary": 102.915672,
        "core_momentum": 0.132722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16286
      },
      {
        "date": "2023-09-08",
        "close": 114.28273,
        "direction_boundary": 103.28875,
        "core_momentum": 0.106439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160131
      },
      {
        "date": "2023-09-15",
        "close": 115.428795,
        "direction_boundary": 99.184799,
        "core_momentum": 0.163775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154466
      },
      {
        "date": "2023-09-22",
        "close": 111.455734,
        "direction_boundary": 96.927635,
        "core_momentum": 0.149886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16275
      },
      {
        "date": "2023-09-29",
        "close": 111.245628,
        "direction_boundary": 97.319382,
        "core_momentum": 0.143098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152951
      },
      {
        "date": "2023-10-06",
        "close": 108.686066,
        "direction_boundary": 98.606544,
        "core_momentum": 0.10222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156027
      },
      {
        "date": "2023-10-13",
        "close": 109.239983,
        "direction_boundary": 99.166153,
        "core_momentum": 0.101585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154705
      },
      {
        "date": "2023-10-20",
        "close": 105.03299,
        "direction_boundary": 102.432625,
        "core_momentum": 0.025386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160461
      },
      {
        "date": "2023-10-27",
        "close": 107.338448,
        "direction_boundary": 105.875099,
        "core_momentum": 0.013821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164404
      },
      {
        "date": "2023-11-03",
        "close": 110.719788,
        "direction_boundary": 106.679588,
        "core_momentum": 0.037872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170941
      },
      {
        "date": "2023-11-10",
        "close": 111.738037,
        "direction_boundary": 113.28392,
        "core_momentum": -0.013646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171632
      },
      {
        "date": "2023-11-17",
        "close": 114.274048,
        "direction_boundary": 112.123962,
        "core_momentum": 0.019176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174827
      },
      {
        "date": "2023-11-24",
        "close": 115.772591,
        "direction_boundary": 114.425179,
        "core_momentum": 0.011775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173755
      },
      {
        "date": "2023-12-01",
        "close": 116.252899,
        "direction_boundary": 112.086548,
        "core_momentum": 0.037171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173809
      },
      {
        "date": "2023-12-08",
        "close": 118.654419,
        "direction_boundary": 109.87886,
        "core_momentum": 0.079866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169654
      },
      {
        "date": "2023-12-15",
        "close": 121.786003,
        "direction_boundary": 106.04348,
        "core_momentum": 0.148453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168489
      },
      {
        "date": "2023-12-22",
        "close": 122.8619,
        "direction_boundary": 106.586044,
        "core_momentum": 0.152702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159583
      },
      {
        "date": "2023-12-29",
        "close": 123.226921,
        "direction_boundary": 106.099586,
        "core_momentum": 0.161427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154875
      },
      {
        "date": "2024-01-05",
        "close": 118.769707,
        "direction_boundary": 110.084671,
        "core_momentum": 0.078894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160922
      },
      {
        "date": "2024-01-12",
        "close": 118.020424,
        "direction_boundary": 111.712357,
        "core_momentum": 0.056467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15782
      },
      {
        "date": "2024-01-19",
        "close": 115.049492,
        "direction_boundary": 111.861656,
        "core_momentum": 0.028498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161594
      },
      {
        "date": "2024-01-26",
        "close": 118.799217,
        "direction_boundary": 112.049065,
        "core_momentum": 0.060243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162469
      },
      {
        "date": "2024-02-02",
        "close": 117.472389,
        "direction_boundary": 113.885635,
        "core_momentum": 0.031494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155107
      },
      {
        "date": "2024-02-09",
        "close": 115.934036,
        "direction_boundary": 111.355675,
        "core_momentum": 0.041115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156342
      },
      {
        "date": "2024-02-16",
        "close": 118.587708,
        "direction_boundary": 112.199013,
        "core_momentum": 0.056941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155977
      },
      {
        "date": "2024-02-23",
        "close": 122.587395,
        "direction_boundary": 112.086555,
        "core_momentum": 0.093685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161647
      },
      {
        "date": "2024-03-01",
        "close": 122.222046,
        "direction_boundary": 113.791939,
        "core_momentum": 0.074084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155796
      },
      {
        "date": "2024-03-08",
        "close": 124.991081,
        "direction_boundary": 110.587318,
        "core_momentum": 0.130248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155056
      },
      {
        "date": "2024-03-15",
        "close": 125.837173,
        "direction_boundary": 107.438934,
        "core_momentum": 0.171244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154849
      },
      {
        "date": "2024-03-22",
        "close": 128.298523,
        "direction_boundary": 108.413429,
        "core_momentum": 0.183419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14603
      },
      {
        "date": "2024-03-29",
        "close": 128.452377,
        "direction_boundary": 112.798668,
        "core_momentum": 0.138776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145784
      },
      {
        "date": "2024-04-05",
        "close": 127.106316,
        "direction_boundary": 113.1735,
        "core_momentum": 0.12311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141763
      },
      {
        "date": "2024-04-12",
        "close": 125.702583,
        "direction_boundary": 114.785179,
        "core_momentum": 0.095112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143741
      },
      {
        "date": "2024-04-19",
        "close": 125.087242,
        "direction_boundary": 116.780983,
        "core_momentum": 0.071127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129584
      },
      {
        "date": "2024-04-26",
        "close": 123.856544,
        "direction_boundary": 116.367867,
        "core_momentum": 0.064353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129682
      },
      {
        "date": "2024-05-03",
        "close": 123.875778,
        "direction_boundary": 116.724655,
        "core_momentum": 0.061265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124498
      },
      {
        "date": "2024-05-10",
        "close": 126.029472,
        "direction_boundary": 116.367867,
        "core_momentum": 0.083026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125626
      },
      {
        "date": "2024-05-17",
        "close": 125.471809,
        "direction_boundary": 116.424187,
        "core_momentum": 0.077713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123515
      },
      {
        "date": "2024-05-24",
        "close": 125.164146,
        "direction_boundary": 114.227165,
        "core_momentum": 0.095748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123015
      },
      {
        "date": "2024-05-31",
        "close": 125.298752,
        "direction_boundary": 114.095711,
        "core_momentum": 0.09819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123032
      },
      {
        "date": "2024-06-07",
        "close": 125.394897,
        "direction_boundary": 110.621773,
        "core_momentum": 0.133546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120411
      },
      {
        "date": "2024-06-14",
        "close": 120.875992,
        "direction_boundary": 113.983055,
        "core_momentum": 0.060473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126753
      },
      {
        "date": "2024-06-21",
        "close": 122.08744,
        "direction_boundary": 110.039642,
        "core_momentum": 0.109486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126932
      },
      {
        "date": "2024-06-28",
        "close": 121.356728,
        "direction_boundary": 113.49482,
        "core_momentum": 0.069271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127088
      },
      {
        "date": "2024-07-05",
        "close": 122.375885,
        "direction_boundary": 111.016106,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116301
      },
      {
        "date": "2024-07-12",
        "close": 123.029694,
        "direction_boundary": 113.907936,
        "core_momentum": 0.08008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115924
      },
      {
        "date": "2024-07-19",
        "close": 121.167549,
        "direction_boundary": 115.027672,
        "core_momentum": 0.053377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111938
      },
      {
        "date": "2024-07-26",
        "close": 121.98848,
        "direction_boundary": 118.504089,
        "core_momentum": 0.029403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10352
      },
      {
        "date": "2024-08-02",
        "close": 120.014305,
        "direction_boundary": 114.359123,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104954
      },
      {
        "date": "2024-08-09",
        "close": 118.958809,
        "direction_boundary": 114.244522,
        "core_momentum": 0.041265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103962
      },
      {
        "date": "2024-08-16",
        "close": 120.287949,
        "direction_boundary": 111.856857,
        "core_momentum": 0.075374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10033
      },
      {
        "date": "2024-08-23",
        "close": 122.340324,
        "direction_boundary": 112.735535,
        "core_momentum": 0.085198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091941
      },
      {
        "date": "2024-08-30",
        "close": 125.448181,
        "direction_boundary": 116.574867,
        "core_momentum": 0.076117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098194
      },
      {
        "date": "2024-09-06",
        "close": 121.92984,
        "direction_boundary": 114.28273,
        "core_momentum": 0.066914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1013
      },
      {
        "date": "2024-09-13",
        "close": 125.311356,
        "direction_boundary": 115.428795,
        "core_momentum": 0.085616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108228
      },
      {
        "date": "2024-09-20",
        "close": 124.627235,
        "direction_boundary": 111.455734,
        "core_momentum": 0.118177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104686
      },
      {
        "date": "2024-09-27",
        "close": 131.233887,
        "direction_boundary": 111.245628,
        "core_momentum": 0.179677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127758
      },
      {
        "date": "2024-10-04",
        "close": 128.204193,
        "direction_boundary": 108.686066,
        "core_momentum": 0.179583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131228
      },
      {
        "date": "2024-10-11",
        "close": 127.989212,
        "direction_boundary": 109.239983,
        "core_momentum": 0.171633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130233
      },
      {
        "date": "2024-10-18",
        "close": 127.443069,
        "direction_boundary": 105.03299,
        "core_momentum": 0.213362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130181
      },
      {
        "date": "2024-10-25",
        "close": 123.996033,
        "direction_boundary": 107.338448,
        "core_momentum": 0.155187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135211
      },
      {
        "date": "2024-11-01",
        "close": 122.527107,
        "direction_boundary": 110.719788,
        "core_momentum": 0.106641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136224
      },
      {
        "date": "2024-11-08",
        "close": 118.610008,
        "direction_boundary": 111.738037,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140713
      },
      {
        "date": "2024-11-15",
        "close": 116.651459,
        "direction_boundary": 114.274048,
        "core_momentum": 0.020804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142091
      },
      {
        "date": "2024-11-22",
        "close": 117.121506,
        "direction_boundary": 115.772591,
        "core_momentum": 0.011651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142406
      },
      {
        "date": "2024-11-29",
        "close": 115.633003,
        "direction_boundary": 116.252899,
        "core_momentum": -0.005332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142996
      },
      {
        "date": "2024-12-06",
        "close": 118.570831,
        "direction_boundary": 118.654419,
        "core_momentum": -0.000704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148191
      },
      {
        "date": "2024-12-13",
        "close": 118.120361,
        "direction_boundary": 121.786003,
        "core_momentum": -0.030099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139625
      },
      {
        "date": "2024-12-20",
        "close": 114.164085,
        "direction_boundary": 122.8619,
        "core_momentum": -0.070793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145987
      },
      {
        "date": "2024-12-27",
        "close": 114.712486,
        "direction_boundary": 123.226921,
        "core_momentum": -0.069096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146248
      },
      {
        "date": "2025-01-03",
        "close": 113.439407,
        "direction_boundary": 118.769707,
        "core_momentum": -0.044879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145943
      },
      {
        "date": "2025-01-10",
        "close": 112.851852,
        "direction_boundary": 118.020424,
        "core_momentum": -0.043794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145482
      },
      {
        "date": "2025-01-17",
        "close": 116.945869,
        "direction_boundary": 115.049492,
        "core_momentum": 0.016483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154002
      },
      {
        "date": "2025-01-24",
        "close": 118.376831,
        "direction_boundary": 118.799217,
        "core_momentum": -0.003555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154753
      },
      {
        "date": "2025-01-31",
        "close": 120.650658,
        "direction_boundary": 117.472389,
        "core_momentum": 0.027055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155587
      },
      {
        "date": "2025-02-07",
        "close": 120.219421,
        "direction_boundary": 115.934036,
        "core_momentum": 0.036964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155147
      },
      {
        "date": "2025-02-14",
        "close": 125.472771,
        "direction_boundary": 118.587708,
        "core_momentum": 0.058059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165389
      },
      {
        "date": "2025-02-21",
        "close": 124.394653,
        "direction_boundary": 122.587395,
        "core_momentum": 0.014743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164456
      },
      {
        "date": "2025-02-28",
        "close": 124.414268,
        "direction_boundary": 122.222046,
        "core_momentum": 0.017936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160634
      },
      {
        "date": "2025-03-07",
        "close": 127.511406,
        "direction_boundary": 124.991081,
        "core_momentum": 0.020164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158888
      },
      {
        "date": "2025-03-14",
        "close": 126.178436,
        "direction_boundary": 125.837173,
        "core_momentum": 0.002712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155306
      },
      {
        "date": "2025-03-21",
        "close": 122.963699,
        "direction_boundary": 128.298523,
        "core_momentum": -0.041581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159317
      },
      {
        "date": "2025-03-28",
        "close": 120.591858,
        "direction_boundary": 128.452377,
        "core_momentum": -0.061194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142366
      },
      {
        "date": "2025-04-04",
        "close": 114.377998,
        "direction_boundary": 127.106316,
        "core_momentum": -0.100139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155958
      },
      {
        "date": "2025-04-11",
        "close": 112.123764,
        "direction_boundary": 125.702583,
        "core_momentum": -0.108023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157366
      },
      {
        "date": "2025-04-18",
        "close": 114.568336,
        "direction_boundary": 125.087242,
        "core_momentum": -0.084093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161656
      },
      {
        "date": "2025-04-25",
        "close": 119.274208,
        "direction_boundary": 123.856544,
        "core_momentum": -0.036997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169193
      },
      {
        "date": "2025-05-02",
        "close": 122.940857,
        "direction_boundary": 123.875778,
        "core_momentum": -0.007547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174043
      },
      {
        "date": "2025-05-09",
        "close": 123.23497,
        "direction_boundary": 126.029472,
        "core_momentum": -0.022173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167568
      },
      {
        "date": "2025-05-16",
        "close": 124.999664,
        "direction_boundary": 125.471809,
        "core_momentum": -0.003763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166355
      },
      {
        "date": "2025-05-23",
        "close": 124.783997,
        "direction_boundary": 125.164146,
        "core_momentum": -0.003037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166452
      },
      {
        "date": "2025-05-30",
        "close": 125.2938,
        "direction_boundary": 125.298752,
        "core_momentum": -4e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165003
      },
      {
        "date": "2025-06-06",
        "close": 125.019279,
        "direction_boundary": 125.394897,
        "core_momentum": -0.002995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162038
      },
      {
        "date": "2025-06-13",
        "close": 124.470261,
        "direction_boundary": 120.875992,
        "core_momentum": 0.029735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162083
      },
      {
        "date": "2025-06-20",
        "close": 121.450661,
        "direction_boundary": 122.08744,
        "core_momentum": -0.005216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158342
      },
      {
        "date": "2025-06-27",
        "close": 122.019287,
        "direction_boundary": 121.356728,
        "core_momentum": 0.00546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158339
      },
      {
        "date": "2025-07-04",
        "close": 120.019295,
        "direction_boundary": 122.375885,
        "core_momentum": -0.019257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159427
      },
      {
        "date": "2025-07-11",
        "close": 120.921257,
        "direction_boundary": 123.029694,
        "core_momentum": -0.017138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159226
      },
      {
        "date": "2025-07-18",
        "close": 119.028084,
        "direction_boundary": 121.167549,
        "core_momentum": -0.017657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153799
      },
      {
        "date": "2025-07-25",
        "close": 119.407021,
        "direction_boundary": 121.98848,
        "core_momentum": -0.021161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15296
      },
      {
        "date": "2025-08-01",
        "close": 112.605988,
        "direction_boundary": 120.014305,
        "core_momentum": -0.061729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170852
      },
      {
        "date": "2025-08-08",
        "close": 116.016472,
        "direction_boundary": 118.958809,
        "core_momentum": -0.024734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176675
      },
      {
        "date": "2025-08-15",
        "close": 117.173248,
        "direction_boundary": 120.287949,
        "core_momentum": -0.025894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165799
      },
      {
        "date": "2025-08-22",
        "close": 120.603683,
        "direction_boundary": 122.340324,
        "core_momentum": -0.014195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17115
      },
      {
        "date": "2025-08-29",
        "close": 116.49514,
        "direction_boundary": 125.448181,
        "core_momentum": -0.071368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177302
      },
      {
        "date": "2025-09-05",
        "close": 115.797089,
        "direction_boundary": 121.92984,
        "core_momentum": -0.050297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172966
      },
      {
        "date": "2025-09-12",
        "close": 115.637527,
        "direction_boundary": 125.311356,
        "core_momentum": -0.077198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172712
      },
      {
        "date": "2025-09-19",
        "close": 113.80265,
        "direction_boundary": 124.627235,
        "core_momentum": -0.086856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170684
      },
      {
        "date": "2025-09-26",
        "close": 112.246986,
        "direction_boundary": 131.233887,
        "core_momentum": -0.14468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169761
      },
      {
        "date": "2025-10-03",
        "close": 113.443649,
        "direction_boundary": 128.204193,
        "core_momentum": -0.115133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154391
      },
      {
        "date": "2025-10-10",
        "close": 111.588821,
        "direction_boundary": 127.989212,
        "core_momentum": -0.128139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153594
      },
      {
        "date": "2025-10-17",
        "close": 115.313126,
        "direction_boundary": 127.443069,
        "core_momentum": -0.095179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157528
      },
      {
        "date": "2025-10-24",
        "close": 115.892487,
        "direction_boundary": 123.996033,
        "core_momentum": -0.065353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146847
      },
      {
        "date": "2025-10-31",
        "close": 111.377457,
        "direction_boundary": 122.527107,
        "core_momentum": -0.090997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149003
      },
      {
        "date": "2025-11-07",
        "close": 110.89798,
        "direction_boundary": 118.610008,
        "core_momentum": -0.06502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148736
      },
      {
        "date": "2025-11-14",
        "close": 112.456268,
        "direction_boundary": 116.651459,
        "core_momentum": -0.035963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148671
      },
      {
        "date": "2025-11-21",
        "close": 109.35968,
        "direction_boundary": 117.121506,
        "core_momentum": -0.066272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152242
      },
      {
        "date": "2025-11-28",
        "close": 110.758141,
        "direction_boundary": 115.633003,
        "core_momentum": -0.042158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153742
      },
      {
        "date": "2025-12-05",
        "close": 109.299744,
        "direction_boundary": 118.570831,
        "core_momentum": -0.07819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15414
      },
      {
        "date": "2025-12-12",
        "close": 107.96122,
        "direction_boundary": 118.120361,
        "core_momentum": -0.086007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154452
      },
      {
        "date": "2025-12-19",
        "close": 108.740356,
        "direction_boundary": 114.164085,
        "core_momentum": -0.047508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152873
      },
      {
        "date": "2025-12-26",
        "close": 108.820274,
        "direction_boundary": 114.712486,
        "core_momentum": -0.051365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152511
      },
      {
        "date": "2026-01-02",
        "close": 109.879105,
        "direction_boundary": 113.439407,
        "core_momentum": -0.031385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152675
      },
      {
        "date": "2026-01-09",
        "close": 110.478447,
        "direction_boundary": 112.851852,
        "core_momentum": -0.021031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152409
      },
      {
        "date": "2026-01-16",
        "close": 111.087135,
        "direction_boundary": 116.945869,
        "core_momentum": -0.050098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151828
      },
      {
        "date": "2026-01-23",
        "close": 111.727058,
        "direction_boundary": 118.376831,
        "core_momentum": -0.056175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152066
      },
      {
        "date": "2026-01-30",
        "close": 111.147133,
        "direction_boundary": 120.650658,
        "core_momentum": -0.078769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128946
      },
      {
        "date": "2026-02-06",
        "close": 116.106552,
        "direction_boundary": 120.219421,
        "core_momentum": -0.034211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136642
      },
      {
        "date": "2026-02-13",
        "close": 119.42617,
        "direction_boundary": 125.472771,
        "core_momentum": -0.048191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141547
      },
      {
        "date": "2026-02-20",
        "close": 118.706253,
        "direction_boundary": 124.394653,
        "core_momentum": -0.045729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135838
      },
      {
        "date": "2026-02-27",
        "close": 119.48616,
        "direction_boundary": 124.414268,
        "core_momentum": -0.03961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126905
      },
      {
        "date": "2026-03-06",
        "close": 110.867157,
        "direction_boundary": 127.511406,
        "core_momentum": -0.130531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164763
      },
      {
        "date": "2026-03-13",
        "close": 113.18689,
        "direction_boundary": 126.178436,
        "core_momentum": -0.102962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167663
      },
      {
        "date": "2026-03-20",
        "close": 107.827507,
        "direction_boundary": 122.963699,
        "core_momentum": -0.123095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179212
      },
      {
        "date": "2026-03-27",
        "close": 114.48674,
        "direction_boundary": 120.591858,
        "core_momentum": -0.050626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197772
      },
      {
        "date": "2026-04-03",
        "close": 116.426514,
        "direction_boundary": 114.377998,
        "core_momentum": 0.01791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198574
      },
      {
        "date": "2026-04-10",
        "close": 121.16597,
        "direction_boundary": 112.123764,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203967
      },
      {
        "date": "2026-04-17",
        "close": 121.360001,
        "direction_boundary": 114.568336,
        "core_momentum": 0.05928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199431
      },
      {
        "date": "2026-04-24",
        "close": 121.019997,
        "direction_boundary": 119.274208,
        "core_momentum": 0.014637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199487
      },
      {
        "date": "2026-05-01",
        "close": 120.32,
        "direction_boundary": 122.940857,
        "core_momentum": -0.021318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19076
      },
      {
        "date": "2026-05-08",
        "close": 118.82,
        "direction_boundary": 123.23497,
        "core_momentum": -0.035826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191728
      },
      {
        "date": "2026-05-15",
        "close": 119.379997,
        "direction_boundary": 124.999664,
        "core_momentum": -0.044957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191066
      },
      {
        "date": "2026-05-22",
        "close": 123.019997,
        "direction_boundary": 124.783997,
        "core_momentum": -0.014136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189631
      },
      {
        "date": "2026-05-29",
        "close": 123.459999,
        "direction_boundary": 125.2938,
        "core_momentum": -0.014636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189266
      },
      {
        "date": "2026-06-05",
        "close": 122.5,
        "direction_boundary": 125.019279,
        "core_momentum": -0.020151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188411
      },
      {
        "date": "2026-06-12",
        "close": 122.043106,
        "direction_boundary": 124.470261,
        "core_momentum": -0.0195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187261
      },
      {
        "date": "2026-06-19",
        "close": 121.080276,
        "direction_boundary": 121.450661,
        "core_momentum": -0.00305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188032
      },
      {
        "date": "2026-06-26",
        "close": 122.986275,
        "direction_boundary": 122.019287,
        "core_momentum": 0.007925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188626
      },
      {
        "date": "2026-07-03",
        "close": 126.189148,
        "direction_boundary": 120.019295,
        "core_momentum": 0.051407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190769
      },
      {
        "date": "2026-07-10",
        "close": 123.516815,
        "direction_boundary": 120.921257,
        "core_momentum": 0.021465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194335
      },
      {
        "date": "2026-07-17",
        "close": 125.5,
        "direction_boundary": 119.028084,
        "core_momentum": 0.054373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195002
      },
      {
        "date": "2026-07-24",
        "close": 124.379997,
        "direction_boundary": 119.407021,
        "core_momentum": 0.041647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195908
      },
      {
        "date": "2026-07-31",
        "close": 125.68,
        "direction_boundary": 112.605988,
        "core_momentum": 0.116104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195616
      },
      {
        "date": "2026-08-07",
        "close": 128.899994,
        "direction_boundary": 116.016472,
        "core_momentum": 0.111049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.856857,
        "volume": 2031
      },
      {
        "date": "2023-08-25",
        "close": 112.735535,
        "volume": 3253
      },
      {
        "date": "2023-09-01",
        "close": 116.574867,
        "volume": 27355
      },
      {
        "date": "2023-09-08",
        "close": 114.28273,
        "volume": 9219
      },
      {
        "date": "2023-09-15",
        "close": 115.428795,
        "volume": 2034
      },
      {
        "date": "2023-09-22",
        "close": 111.455734,
        "volume": 3629
      },
      {
        "date": "2023-09-29",
        "close": 111.245628,
        "volume": 3071
      },
      {
        "date": "2023-10-06",
        "close": 108.686066,
        "volume": 2975
      },
      {
        "date": "2023-10-13",
        "close": 109.239983,
        "volume": 5463
      },
      {
        "date": "2023-10-20",
        "close": 105.03299,
        "volume": 8095
      },
      {
        "date": "2023-10-27",
        "close": 107.338448,
        "volume": 4817
      },
      {
        "date": "2023-11-03",
        "close": 110.719788,
        "volume": 1853
      },
      {
        "date": "2023-11-10",
        "close": 111.738037,
        "volume": 13602
      },
      {
        "date": "2023-11-17",
        "close": 114.274048,
        "volume": 11853
      },
      {
        "date": "2023-11-24",
        "close": 115.772591,
        "volume": 1676
      },
      {
        "date": "2023-12-01",
        "close": 116.252899,
        "volume": 29143
      },
      {
        "date": "2023-12-08",
        "close": 118.654419,
        "volume": 2010
      },
      {
        "date": "2023-12-15",
        "close": 121.786003,
        "volume": 4451
      },
      {
        "date": "2023-12-22",
        "close": 122.8619,
        "volume": 4899
      },
      {
        "date": "2023-12-29",
        "close": 123.226921,
        "volume": 462
      },
      {
        "date": "2024-01-05",
        "close": 118.769707,
        "volume": 13317
      },
      {
        "date": "2024-01-12",
        "close": 118.020424,
        "volume": 2594
      },
      {
        "date": "2024-01-19",
        "close": 115.049492,
        "volume": 13568
      },
      {
        "date": "2024-01-26",
        "close": 118.799217,
        "volume": 37846
      },
      {
        "date": "2024-02-02",
        "close": 117.472389,
        "volume": 6186
      },
      {
        "date": "2024-02-09",
        "close": 115.934036,
        "volume": 33730
      },
      {
        "date": "2024-02-16",
        "close": 118.587708,
        "volume": 9723
      },
      {
        "date": "2024-02-23",
        "close": 122.587395,
        "volume": 5750
      },
      {
        "date": "2024-03-01",
        "close": 122.222046,
        "volume": 7901
      },
      {
        "date": "2024-03-08",
        "close": 124.991081,
        "volume": 5837
      },
      {
        "date": "2024-03-15",
        "close": 125.837173,
        "volume": 7349
      },
      {
        "date": "2024-03-22",
        "close": 128.298523,
        "volume": 6956
      },
      {
        "date": "2024-03-29",
        "close": 128.452377,
        "volume": 18352
      },
      {
        "date": "2024-04-05",
        "close": 127.106316,
        "volume": 3184
      },
      {
        "date": "2024-04-12",
        "close": 125.702583,
        "volume": 2369
      },
      {
        "date": "2024-04-19",
        "close": 125.087242,
        "volume": 2368
      },
      {
        "date": "2024-04-26",
        "close": 123.856544,
        "volume": 21503
      },
      {
        "date": "2024-05-03",
        "close": 123.875778,
        "volume": 14410
      },
      {
        "date": "2024-05-10",
        "close": 126.029472,
        "volume": 13508
      },
      {
        "date": "2024-05-17",
        "close": 125.471809,
        "volume": 1181
      },
      {
        "date": "2024-05-24",
        "close": 125.164146,
        "volume": 9053
      },
      {
        "date": "2024-05-31",
        "close": 125.298752,
        "volume": 13605
      },
      {
        "date": "2024-06-07",
        "close": 125.394897,
        "volume": 3316
      },
      {
        "date": "2024-06-14",
        "close": 120.875992,
        "volume": 11429
      },
      {
        "date": "2024-06-21",
        "close": 122.08744,
        "volume": 13262
      },
      {
        "date": "2024-06-28",
        "close": 121.356728,
        "volume": 21552
      },
      {
        "date": "2024-07-05",
        "close": 122.375885,
        "volume": 14722
      },
      {
        "date": "2024-07-12",
        "close": 123.029694,
        "volume": 6718
      },
      {
        "date": "2024-07-19",
        "close": 121.167549,
        "volume": 15189
      },
      {
        "date": "2024-07-26",
        "close": 121.98848,
        "volume": 7038
      },
      {
        "date": "2024-08-02",
        "close": 120.014305,
        "volume": 33354
      },
      {
        "date": "2024-08-09",
        "close": 118.958809,
        "volume": 9618
      },
      {
        "date": "2024-08-16",
        "close": 120.287949,
        "volume": 3391
      },
      {
        "date": "2024-08-23",
        "close": 122.340324,
        "volume": 4620
      },
      {
        "date": "2024-08-30",
        "close": 125.448181,
        "volume": 25409
      },
      {
        "date": "2024-09-06",
        "close": 121.92984,
        "volume": 5528
      },
      {
        "date": "2024-09-13",
        "close": 125.311356,
        "volume": 3533
      },
      {
        "date": "2024-09-20",
        "close": 124.627235,
        "volume": 4088
      },
      {
        "date": "2024-09-27",
        "close": 131.233887,
        "volume": 19022
      },
      {
        "date": "2024-10-04",
        "close": 128.204193,
        "volume": 11106
      },
      {
        "date": "2024-10-11",
        "close": 127.989212,
        "volume": 8252
      },
      {
        "date": "2024-10-18",
        "close": 127.443069,
        "volume": 6501
      },
      {
        "date": "2024-10-25",
        "close": 123.996033,
        "volume": 8930
      },
      {
        "date": "2024-11-01",
        "close": 122.527107,
        "volume": 3767
      },
      {
        "date": "2024-11-08",
        "close": 118.610008,
        "volume": 4839
      },
      {
        "date": "2024-11-15",
        "close": 116.651459,
        "volume": 2702
      },
      {
        "date": "2024-11-22",
        "close": 117.121506,
        "volume": 5302
      },
      {
        "date": "2024-11-29",
        "close": 115.633003,
        "volume": 4684
      },
      {
        "date": "2024-12-06",
        "close": 118.570831,
        "volume": 28496
      },
      {
        "date": "2024-12-13",
        "close": 118.120361,
        "volume": 2928
      },
      {
        "date": "2024-12-20",
        "close": 114.164085,
        "volume": 7977
      },
      {
        "date": "2024-12-27",
        "close": 114.712486,
        "volume": 1078
      },
      {
        "date": "2025-01-03",
        "close": 113.439407,
        "volume": 10551
      },
      {
        "date": "2025-01-10",
        "close": 112.851852,
        "volume": 12172
      },
      {
        "date": "2025-01-17",
        "close": 116.945869,
        "volume": 9967
      },
      {
        "date": "2025-01-24",
        "close": 118.376831,
        "volume": 5435
      },
      {
        "date": "2025-01-31",
        "close": 120.650658,
        "volume": 7173
      },
      {
        "date": "2025-02-07",
        "close": 120.219421,
        "volume": 7309
      },
      {
        "date": "2025-02-14",
        "close": 125.472771,
        "volume": 11836
      },
      {
        "date": "2025-02-21",
        "close": 124.394653,
        "volume": 11456
      },
      {
        "date": "2025-02-28",
        "close": 124.414268,
        "volume": 6190
      },
      {
        "date": "2025-03-07",
        "close": 127.511406,
        "volume": 12484
      },
      {
        "date": "2025-03-14",
        "close": 126.178436,
        "volume": 14272
      },
      {
        "date": "2025-03-21",
        "close": 122.963699,
        "volume": 8057
      },
      {
        "date": "2025-03-28",
        "close": 120.591858,
        "volume": 1600
      },
      {
        "date": "2025-04-04",
        "close": 114.377998,
        "volume": 21496
      },
      {
        "date": "2025-04-11",
        "close": 112.123764,
        "volume": 14203
      },
      {
        "date": "2025-04-18",
        "close": 114.568336,
        "volume": 12496
      },
      {
        "date": "2025-04-25",
        "close": 119.274208,
        "volume": 10865
      },
      {
        "date": "2025-05-02",
        "close": 122.940857,
        "volume": 2830
      },
      {
        "date": "2025-05-09",
        "close": 123.23497,
        "volume": 8509
      },
      {
        "date": "2025-05-16",
        "close": 124.999664,
        "volume": 3002
      },
      {
        "date": "2025-05-23",
        "close": 124.783997,
        "volume": 2975
      },
      {
        "date": "2025-05-30",
        "close": 125.2938,
        "volume": 1503
      },
      {
        "date": "2025-06-06",
        "close": 125.019279,
        "volume": 5589
      },
      {
        "date": "2025-06-13",
        "close": 124.470261,
        "volume": 3294
      },
      {
        "date": "2025-06-20",
        "close": 121.450661,
        "volume": 2233
      },
      {
        "date": "2025-06-27",
        "close": 122.019287,
        "volume": 2188
      },
      {
        "date": "2025-07-04",
        "close": 120.019295,
        "volume": 2088
      },
      {
        "date": "2025-07-11",
        "close": 120.921257,
        "volume": 12807
      },
      {
        "date": "2025-07-18",
        "close": 119.028084,
        "volume": 13629
      },
      {
        "date": "2025-07-25",
        "close": 119.407021,
        "volume": 15225
      },
      {
        "date": "2025-08-01",
        "close": 112.605988,
        "volume": 5841
      },
      {
        "date": "2025-08-08",
        "close": 116.016472,
        "volume": 11915
      },
      {
        "date": "2025-08-15",
        "close": 117.173248,
        "volume": 21659
      },
      {
        "date": "2025-08-22",
        "close": 120.603683,
        "volume": 2547
      },
      {
        "date": "2025-08-29",
        "close": 116.49514,
        "volume": 8081
      },
      {
        "date": "2025-09-05",
        "close": 115.797089,
        "volume": 12095
      },
      {
        "date": "2025-09-12",
        "close": 115.637527,
        "volume": 16898
      },
      {
        "date": "2025-09-19",
        "close": 113.80265,
        "volume": 13505
      },
      {
        "date": "2025-09-26",
        "close": 112.246986,
        "volume": 16743
      },
      {
        "date": "2025-10-03",
        "close": 113.443649,
        "volume": 21793
      },
      {
        "date": "2025-10-10",
        "close": 111.588821,
        "volume": 16720
      },
      {
        "date": "2025-10-17",
        "close": 115.313126,
        "volume": 10581
      },
      {
        "date": "2025-10-24",
        "close": 115.892487,
        "volume": 16945
      },
      {
        "date": "2025-10-31",
        "close": 111.377457,
        "volume": 2280
      },
      {
        "date": "2025-11-07",
        "close": 110.89798,
        "volume": 11230
      },
      {
        "date": "2025-11-14",
        "close": 112.456268,
        "volume": 8726
      },
      {
        "date": "2025-11-21",
        "close": 109.35968,
        "volume": 3173
      },
      {
        "date": "2025-11-28",
        "close": 110.758141,
        "volume": 20886
      },
      {
        "date": "2025-12-05",
        "close": 109.299744,
        "volume": 34097
      },
      {
        "date": "2025-12-12",
        "close": 107.96122,
        "volume": 10702
      },
      {
        "date": "2025-12-19",
        "close": 108.740356,
        "volume": 11815
      },
      {
        "date": "2025-12-26",
        "close": 108.820274,
        "volume": 23355
      },
      {
        "date": "2026-01-02",
        "close": 109.879105,
        "volume": 40182
      },
      {
        "date": "2026-01-09",
        "close": 110.478447,
        "volume": 30915
      },
      {
        "date": "2026-01-16",
        "close": 111.087135,
        "volume": 31093
      },
      {
        "date": "2026-01-23",
        "close": 111.727058,
        "volume": 15609
      },
      {
        "date": "2026-01-30",
        "close": 111.147133,
        "volume": 15958
      },
      {
        "date": "2026-02-06",
        "close": 116.106552,
        "volume": 94177
      },
      {
        "date": "2026-02-13",
        "close": 119.42617,
        "volume": 46315
      },
      {
        "date": "2026-02-20",
        "close": 118.706253,
        "volume": 45426
      },
      {
        "date": "2026-02-27",
        "close": 119.48616,
        "volume": 43952
      },
      {
        "date": "2026-03-06",
        "close": 110.867157,
        "volume": 269035
      },
      {
        "date": "2026-03-13",
        "close": 113.18689,
        "volume": 63692
      },
      {
        "date": "2026-03-20",
        "close": 107.827507,
        "volume": 32400
      },
      {
        "date": "2026-03-27",
        "close": 114.48674,
        "volume": 73181
      },
      {
        "date": "2026-04-03",
        "close": 116.426514,
        "volume": 27912
      },
      {
        "date": "2026-04-10",
        "close": 121.16597,
        "volume": 23713
      },
      {
        "date": "2026-04-17",
        "close": 121.360001,
        "volume": 8623
      },
      {
        "date": "2026-04-24",
        "close": 121.019997,
        "volume": 4194
      },
      {
        "date": "2026-05-01",
        "close": 120.32,
        "volume": 15665
      },
      {
        "date": "2026-05-08",
        "close": 118.82,
        "volume": 51755
      },
      {
        "date": "2026-05-15",
        "close": 119.379997,
        "volume": 10484
      },
      {
        "date": "2026-05-22",
        "close": 123.019997,
        "volume": 17152
      },
      {
        "date": "2026-05-29",
        "close": 123.459999,
        "volume": 16487
      },
      {
        "date": "2026-06-05",
        "close": 122.5,
        "volume": 30423
      },
      {
        "date": "2026-06-12",
        "close": 122.043106,
        "volume": 1579
      },
      {
        "date": "2026-06-19",
        "close": 121.080276,
        "volume": 1797
      },
      {
        "date": "2026-06-26",
        "close": 122.986275,
        "volume": 1395
      },
      {
        "date": "2026-07-03",
        "close": 126.189148,
        "volume": 1983
      },
      {
        "date": "2026-07-10",
        "close": 123.516815,
        "volume": 24285
      },
      {
        "date": "2026-07-17",
        "close": 125.5,
        "volume": 36039
      },
      {
        "date": "2026-07-24",
        "close": 124.379997,
        "volume": 9285
      },
      {
        "date": "2026-07-31",
        "close": 125.68,
        "volume": 12549
      },
      {
        "date": "2026-08-07",
        "close": 128.899994,
        "volume": 6489
      }
    ],
    "sharemaestro_context": {
      "trend": 119.393428,
      "fair_value": 118.912453,
      "market_activity": 58.11873,
      "market_dynamics": 0.795233,
      "relative_strength": 2.282104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.003565,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9143,
        "conditional_difference": 0.00061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.000234,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.015277,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.001515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.027055,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.015404,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.024052
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.045816
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.016717
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.046097
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.039454
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.006319
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.048084
      }
    ]
  }
}